35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 3 | 20250321 | 194400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250321 | 194300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250321 | 194200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250321 | 194100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250321 | 194000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250321 | 193900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250321 | 193800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250321 | 193700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250321 | 193600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250321 | 193500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250321 | 193400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250321 | 193300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250321 | 193200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250321 | 193100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250321 | 193000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250321 | 192900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250321 | 192800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250321 | 192700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250321 | 192600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250321 | 192500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250321 | 192400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250321 | 192300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250321 | 192200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250321 | 192100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250321 | 192000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250321 | 191900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250321 | 191800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250321 | 191700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250321 | 191600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250321 | 191500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 33 | 20250321 | 191400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250321 | 191300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250321 | 191200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250321 | 191100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250321 | 191000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250321 | 190900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250321 | 190800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250321 | 190700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250321 | 190600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250321 | 190500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250321 | 190400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250321 | 190300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250321 | 190200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250321 | 190100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250321 | 190000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250321 | 185900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250321 | 185800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250321 | 185700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250321 | 185600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250321 | 185500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250321 | 185400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250321 | 185300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250321 | 185200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250321 | 185100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250321 | 185000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250321 | 184900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250321 | 184800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250321 | 184700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250321 | 184600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250321 | 184500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 63 | 20250321 | 184400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250321 | 184300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250321 | 184200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250321 | 184100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250321 | 184000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250321 | 183900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250321 | 183800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250321 | 183700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250321 | 183600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250321 | 183500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250321 | 183400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250321 | 183300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250321 | 183200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250321 | 183100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250321 | 183000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250321 | 182900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250321 | 182800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250321 | 182700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250321 | 182600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250321 | 182500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250321 | 182400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250321 | 182300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250321 | 182200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250321 | 182100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250321 | 182000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250321 | 181900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250321 | 181800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250321 | 181700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250321 | 181600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250321 | 181500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 93 | 20250321 | 181400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250321 | 181300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250321 | 181200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250321 | 181100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250321 | 181000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250321 | 180900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250321 | 180800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250321 | 180700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250321 | 180600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250321 | 180500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250321 | 180400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250321 | 180300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250321 | 180200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250321 | 180100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250321 | 180000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250321 | 175900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250321 | 175800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250321 | 175700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250321 | 175600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250321 | 175500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250321 | 175400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250321 | 175300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250321 | 175200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250321 | 175100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250321 | 175000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250321 | 174900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250321 | 174800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250321 | 174700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250321 | 174600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250321 | 174500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 123 | 20250321 | 174400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250321 | 174300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250321 | 174200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250321 | 174100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250321 | 174000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250321 | 173900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250321 | 173800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250321 | 173700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250321 | 173600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250321 | 173500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250321 | 173400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250321 | 173300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250321 | 173200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250321 | 173100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250321 | 173000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250321 | 172900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250321 | 172800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250321 | 172700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250321 | 172600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250321 | 172500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250321 | 172400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250321 | 172300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250321 | 172200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250321 | 172100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250321 | 172000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250321 | 171900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250321 | 171800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250321 | 171700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250321 | 171600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250321 | 171500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 153 | 20250321 | 171400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250321 | 171300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250321 | 171200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250321 | 171100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250321 | 171000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250321 | 170900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250321 | 170800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250321 | 170700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250321 | 170600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250321 | 170500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250321 | 170400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250321 | 170300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250321 | 170200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250321 | 170100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250321 | 170000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250321 | 165900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250321 | 165800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250321 | 165700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250321 | 165600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250321 | 165500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250321 | 165400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250321 | 165300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250321 | 165200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250321 | 165100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250321 | 165000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250321 | 164900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250321 | 164800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250321 | 164700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250321 | 164600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250321 | 164500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 183 | 20250321 | 164400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250321 | 164300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250321 | 164200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250321 | 164100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250321 | 164000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250321 | 163900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250321 | 163800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250321 | 163700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250321 | 163600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250321 | 163500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250321 | 163400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250321 | 163300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250321 | 163200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250321 | 163100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250321 | 163000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250321 | 162900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250321 | 162800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250321 | 162700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250321 | 162600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250321 | 162500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250321 | 162400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250321 | 162300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250321 | 162200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250321 | 162100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250321 | 162000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250321 | 161900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250321 | 161800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250321 | 161700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250321 | 161600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250321 | 161500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 213 | 20250321 | 161400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250321 | 161300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250321 | 161200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250321 | 161100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250321 | 161000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250321 | 160900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250321 | 160800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250321 | 160700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250321 | 160600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250321 | 160500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250321 | 160400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250321 | 160300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250321 | 160200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250321 | 160100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250321 | 160000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250321 | 155900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250321 | 155800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250321 | 155700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250321 | 155600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250321 | 155500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250321 | 155400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250321 | 155300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250321 | 155200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250321 | 155100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250321 | 155000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250321 | 154900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250321 | 154800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250321 | 154700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250321 | 154600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250321 | 154500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 243 | 20250321 | 154400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250321 | 154300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250321 | 154200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250321 | 154100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250321 | 154000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250321 | 153900 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250321 | 153800 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250321 | 153700 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250321 | 153600 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250321 | 153500 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250321 | 153400 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250321 | 153300 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20250321 | 153200 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20250321 | 153100 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20250321 | 153000 | 13390084150 | 52200 | 52200 | 52200 | 52200 | 4844 |
| 258 | 20250321 | 152900 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20250321 | 152800 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250321 | 152700 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250321 | 152600 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250321 | 152500 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250321 | 152400 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250321 | 152300 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250321 | 152200 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250321 | 152100 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250321 | 152000 | 13137227350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250321 | 151900 | 13137227350 | 52200 | 52200 | 52300 | 52200 | 808 |
| 269 | 20250321 | 151800 | 13095048750 | 52300 | 52200 | 52300 | 52200 | 2781 |
| 270 | 20250321 | 151700 | 12949673900 | 52200 | 52300 | 52300 | 52200 | 576 |
| 271 | 20250321 | 151600 | 12919558650 | 52200 | 52200 | 52300 | 52200 | 246 |
| 272 | 20250321 | 151500 | 12906711050 | 52300 | 52250 | 52300 | 52200 | 1563 |
| 273 | 20250321 | 151400 | 12825073700 | 52200 | 52300 | 52300 | 52200 | 440 |
| 274 | 20250321 | 151300 | 12802104100 | 52200 | 52200 | 52300 | 52200 | 584 |
| 275 | 20250321 | 151200 | 12771617100 | 52200 | 52300 | 52300 | 52200 | 99 |
| 276 | 20250321 | 151100 | 12766447100 | 52300 | 52200 | 52300 | 52200 | 598 |
| 277 | 20250321 | 151000 | 12735218600 | 52300 | 52250 | 52300 | 52200 | 829 |
| 278 | 20250321 | 150900 | 12691908650 | 52200 | 52250 | 52300 | 52200 | 3293 |
| 279 | 20250321 | 150800 | 12520006300 | 52200 | 52250 | 52300 | 52200 | 5263 |
| 280 | 20250321 | 150700 | 12245182450 | 52300 | 52250 | 52300 | 52200 | 1448 |
| 281 | 20250321 | 150600 | 12169531350 | 52200 | 52300 | 52300 | 52200 | 298 |
| 282 | 20250321 | 150500 | 12153963300 | 52300 | 52250 | 52300 | 52200 | 302 |
| 283 | 20250321 | 150400 | 12138176750 | 52300 | 52300 | 52300 | 52200 | 422 |
| 284 | 20250321 | 150300 | 12116112300 | 52300 | 52300 | 52300 | 52200 | 413 |
| 285 | 20250321 | 150200 | 12094546000 | 52300 | 52250 | 52300 | 52200 | 427 |
| 286 | 20250321 | 150100 | 12072243350 | 52300 | 52300 | 52300 | 52250 | 291 |
| 287 | 20250321 | 150000 | 12057026100 | 52300 | 52200 | 52300 | 52200 | 143 |
| 288 | 20250321 | 145900 | 12049553450 | 52200 | 52300 | 52300 | 52200 | 379 |
| 289 | 20250321 | 145800 | 12029758600 | 52300 | 52250 | 52300 | 52250 | 163 |
| 290 | 20250321 | 145700 | 12021234950 | 52300 | 52400 | 52400 | 52200 | 3007 |
| 291 | 20250321 | 145600 | 11863961200 | 52350 | 52350 | 52400 | 52350 | 96 |
| 292 | 20250321 | 145500 | 11858933300 | 52350 | 52400 | 52400 | 52350 | 93 |
| 293 | 20250321 | 145400 | 11854061750 | 52300 | 52400 | 52400 | 52300 | 372 |
| 294 | 20250321 | 145300 | 11834599500 | 52350 | 52400 | 52400 | 52300 | 152 |
| 295 | 20250321 | 145200 | 11826643100 | 52300 | 52350 | 52400 | 52300 | 195 |
| 296 | 20250321 | 145100 | 11816437950 | 52400 | 52300 | 52400 | 52250 | 881 |
| 297 | 20250321 | 145000 | 11770362100 | 52300 | 52400 | 52400 | 52250 | 934 |
| 298 | 20250321 | 144900 | 11721506350 | 52300 | 52300 | 52400 | 52250 | 1694 |
| 299 | 20250321 | 144800 | 11632902750 | 52300 | 52400 | 52400 | 52300 | 3065 |
| 300 | 20250321 | 144700 | 11472586600 | 52400 | 52350 | 52400 | 52350 | 80 |
| 301 | 20250321 | 144600 | 11468396750 | 52350 | 52350 | 52400 | 52350 | 136 |
| 302 | 20250321 | 144500 | 11461274100 | 52400 | 52400 | 52400 | 52350 | 80 |
| 303 | 20250321 | 144400 | 11457082750 | 52400 | 52300 | 52400 | 52300 | 308 |
| 304 | 20250321 | 144300 | 11440964100 | 52300 | 52350 | 52400 | 52300 | 5249 |
| 305 | 20250321 | 144200 | 11166429950 | 52350 | 52400 | 52400 | 52300 | 64 |
| 306 | 20250321 | 144100 | 11163080350 | 52300 | 52300 | 52400 | 52300 | 381 |
| 307 | 20250321 | 144000 | 11143145850 | 52300 | 52400 | 52400 | 52300 | 367 |
| 308 | 20250321 | 143900 | 11123950900 | 52400 | 52400 | 52400 | 52300 | 84 |
| 309 | 20250321 | 143800 | 11119550650 | 52400 | 52300 | 52400 | 52300 | 150 |
| 310 | 20250321 | 143700 | 11111693850 | 52300 | 52300 | 52400 | 52300 | 50 |
| 311 | 20250321 | 143600 | 11109078650 | 52400 | 52300 | 52400 | 52300 | 94 |
| 312 | 20250321 | 143500 | 11104156450 | 52300 | 52300 | 52400 | 52300 | 131 |
| 313 | 20250321 | 143400 | 11097305050 | 52400 | 52400 | 52400 | 52300 | 377 |
| 314 | 20250321 | 143300 | 11077577450 | 52400 | 52300 | 52400 | 52300 | 240 |
| 315 | 20250321 | 143200 | 11065003150 | 52200 | 52250 | 52300 | 52200 | 245 |
| 316 | 20250321 | 143100 | 11052190700 | 52200 | 52250 | 52300 | 52200 | 1508 |
| 317 | 20250321 | 143000 | 10973446000 | 52300 | 52200 | 52300 | 52200 | 541 |
| 318 | 20250321 | 142900 | 10945194550 | 52300 | 52300 | 52300 | 52200 | 243 |
| 319 | 20250321 | 142800 | 10932492150 | 52200 | 52300 | 52300 | 52100 | 4480 |
| 320 | 20250321 | 142700 | 10698624800 | 52300 | 52300 | 52400 | 52300 | 2050 |
| 321 | 20250321 | 142600 | 10591409700 | 52400 | 52300 | 52400 | 52300 | 358 |
| 322 | 20250321 | 142500 | 10572651850 | 52400 | 52400 | 52400 | 52300 | 49 |
| 323 | 20250321 | 142400 | 10570085950 | 52400 | 52250 | 52400 | 52250 | 247 |
| 324 | 20250321 | 142300 | 10557164500 | 52300 | 52300 | 52300 | 52200 | 645 |
| 325 | 20250321 | 142200 | 10523457000 | 52300 | 52300 | 52300 | 52200 | 77 |
| 326 | 20250321 | 142100 | 10519431100 | 52200 | 52300 | 52300 | 52200 | 69 |
| 327 | 20250321 | 142000 | 10515823100 | 52200 | 52300 | 52300 | 52200 | 88 |
| 328 | 20250321 | 141900 | 10511226200 | 52300 | 52300 | 52300 | 52200 | 63 |
| 329 | 20250321 | 141800 | 10507931650 | 52300 | 52300 | 52300 | 52250 | 99 |
| 330 | 20250321 | 141700 | 10502754050 | 52300 | 52300 | 52300 | 52300 | 23 |
| 331 | 20250321 | 141600 | 10501551150 | 52300 | 52200 | 52300 | 52200 | 66 |
| 332 | 20250321 | 141500 | 10498100250 | 52300 | 52300 | 52300 | 52200 | 1071 |
| 333 | 20250321 | 141400 | 10442166000 | 52300 | 52350 | 52350 | 52200 | 480 |
| 334 | 20250321 | 141300 | 10417062200 | 52300 | 52300 | 52400 | 52300 | 919 |
| 335 | 20250321 | 141200 | 10368998050 | 52300 | 52300 | 52300 | 52300 | 18 |
| 336 | 20250321 | 141100 | 10368056650 | 52200 | 52300 | 52400 | 52200 | 416 |
| 337 | 20250321 | 141000 | 10346300150 | 52200 | 52400 | 52400 | 52200 | 662 |
| 338 | 20250321 | 140900 | 10311674550 | 52300 | 52400 | 52400 | 52300 | 165 |
| 339 | 20250321 | 140800 | 10303041650 | 52300 | 52300 | 52400 | 52300 | 140 |
| 340 | 20250321 | 140700 | 10295716950 | 52300 | 52300 | 52400 | 52300 | 96 |
| 341 | 20250321 | 140600 | 10290689900 | 52300 | 52300 | 52400 | 52200 | 117 |
| 342 | 20250321 | 140500 | 10284572700 | 52200 | 52200 | 52300 | 52200 | 1335 |
| 343 | 20250321 | 140400 | 10214779850 | 52200 | 52200 | 52300 | 52200 | 423 |
| 344 | 20250321 | 140300 | 10192695900 | 52200 | 52200 | 52300 | 52200 | 465 |
| 345 | 20250321 | 140200 | 10168419600 | 52300 | 52300 | 52300 | 52200 | 648 |
| 346 | 20250321 | 140100 | 10134549700 | 52300 | 52300 | 52400 | 52300 | 748 |
| 347 | 20250321 | 140000 | 10095425800 | 52300 | 52400 | 52400 | 52300 | 21 |
| 348 | 20250321 | 135900 | 10094327100 | 52400 | 52400 | 52500 | 52200 | 10727 |
| 349 | 20250321 | 135800 | 9533880400 | 52400 | 52500 | 52500 | 52400 | 147 |
| 350 | 20250321 | 135700 | 9526165200 | 52400 | 52400 | 52500 | 52400 | 131 |
| 351 | 20250321 | 135600 | 9519292000 | 52400 | 52400 | 52500 | 52400 | 102 |
| 352 | 20250321 | 135500 | 9513943400 | 52500 | 52400 | 52500 | 52400 | 690 |
| 353 | 20250321 | 135400 | 9477787100 | 52400 | 52400 | 52500 | 52400 | 211 |
| 354 | 20250321 | 135300 | 9466723100 | 52400 | 52500 | 52500 | 52400 | 35 |
| 355 | 20250321 | 135200 | 9464886700 | 52400 | 52500 | 52500 | 52400 | 238 |
| 356 | 20250321 | 135100 | 9452402200 | 52400 | 52500 | 52500 | 52400 | 1170 |
| 357 | 20250321 | 135000 | 9391089750 | 52400 | 52400 | 52500 | 52400 | 19 |
| 358 | 20250321 | 134900 | 9390093000 | 52500 | 52500 | 52500 | 52400 | 74 |
| 359 | 20250321 | 134800 | 9386208550 | 52400 | 52500 | 52500 | 52400 | 49 |
| 360 | 20250321 | 134700 | 9383637900 | 52450 | 52500 | 52500 | 52400 | 86 |
| 361 | 20250321 | 134600 | 9379124550 | 52500 | 52500 | 52500 | 52400 | 242 |
| 362 | 20250321 | 134500 | 9366436250 | 52400 | 52400 | 52500 | 52400 | 132 |
| 363 | 20250321 | 134400 | 9359518650 | 52400 | 52500 | 52500 | 52400 | 78 |
| 364 | 20250321 | 134300 | 9355425550 | 52400 | 52400 | 52500 | 52400 | 791 |
| 365 | 20250321 | 134200 | 9313975200 | 52500 | 52400 | 52500 | 52400 | 96 |
| 366 | 20250321 | 134100 | 9308942750 | 52400 | 52500 | 52500 | 52400 | 233 |
| 367 | 20250321 | 134000 | 9296726450 | 52400 | 52400 | 52500 | 52400 | 815 |
| 368 | 20250321 | 133900 | 9254019950 | 52500 | 52450 | 52500 | 52400 | 120 |
| 369 | 20250321 | 133800 | 9247726250 | 52450 | 52500 | 52500 | 52400 | 106 |
| 370 | 20250321 | 133700 | 9242171350 | 52500 | 52500 | 52500 | 52400 | 68 |
| 371 | 20250321 | 133600 | 9238603550 | 52400 | 52500 | 52500 | 52400 | 160 |
| 372 | 20250321 | 133500 | 9230214450 | 52400 | 52400 | 52500 | 52400 | 454 |
| 373 | 20250321 | 133400 | 9206423650 | 52500 | 52400 | 52500 | 52400 | 141 |
| 374 | 20250321 | 133300 | 9199024050 | 52400 | 52350 | 52400 | 52300 | 767 |
| 375 | 20250321 | 133200 | 9158853450 | 52350 | 52300 | 52400 | 52300 | 473 |
| 376 | 20250321 | 133100 | 9134100450 | 52400 | 52400 | 52500 | 52300 | 5890 |
| 377 | 20250321 | 133000 | 8825483450 | 52450 | 52450 | 52450 | 52400 | 49 |
| 378 | 20250321 | 132900 | 8822914900 | 52400 | 52450 | 52450 | 52400 | 135 |
| 379 | 20250321 | 132800 | 8815837650 | 52400 | 52400 | 52450 | 52400 | 240 |
| 380 | 20250321 | 132700 | 8803259800 | 52400 | 52400 | 52450 | 52400 | 182 |
| 381 | 20250321 | 132600 | 8793721000 | 52450 | 52400 | 52450 | 52400 | 75 |
| 382 | 20250321 | 132500 | 8789789400 | 52450 | 52400 | 52500 | 52400 | 72 |
| 383 | 20250321 | 132400 | 8786013700 | 52500 | 52400 | 52500 | 52400 | 123 |
| 384 | 20250321 | 132300 | 8779558000 | 52500 | 52500 | 52500 | 52400 | 132 |
| 385 | 20250321 | 132200 | 8772633700 | 52400 | 52450 | 52500 | 52400 | 793 |
| 386 | 20250321 | 132100 | 8731067300 | 52400 | 52400 | 52500 | 52400 | 205 |
| 387 | 20250321 | 132000 | 8720321700 | 52500 | 52500 | 52500 | 52400 | 259 |
| 388 | 20250321 | 131900 | 8706743800 | 52500 | 52500 | 52500 | 52400 | 83 |
| 389 | 20250321 | 131800 | 8702389450 | 52500 | 52500 | 52500 | 52400 | 81 |
| 390 | 20250321 | 131700 | 8698138550 | 52500 | 52500 | 52500 | 52400 | 62 |
| 391 | 20250321 | 131600 | 8694885350 | 52500 | 52400 | 52500 | 52400 | 162 |
| 392 | 20250321 | 131500 | 8686390950 | 52500 | 52400 | 52500 | 52400 | 42 |
| 393 | 20250321 | 131400 | 8684186350 | 52400 | 52500 | 52500 | 52400 | 93 |
| 394 | 20250321 | 131300 | 8679307550 | 52400 | 52500 | 52500 | 52400 | 485 |
| 395 | 20250321 | 131200 | 8653891450 | 52500 | 52450 | 52500 | 52400 | 126 |
| 396 | 20250321 | 131100 | 8647285100 | 52450 | 52500 | 52500 | 52400 | 26 |
| 397 | 20250321 | 131000 | 8645920350 | 52500 | 52500 | 52500 | 52400 | 63 |
| 398 | 20250321 | 130900 | 8642613600 | 52500 | 52450 | 52500 | 52400 | 96 |
| 399 | 20250321 | 130800 | 8637578250 | 52450 | 52400 | 52450 | 52400 | 40 |
| 400 | 20250321 | 130700 | 8635481750 | 52450 | 52400 | 52450 | 52400 | 104 |
| 401 | 20250321 | 130600 | 8630029050 | 52400 | 52600 | 52600 | 52400 | 110 |
| 402 | 20250321 | 130500 | 8624252350 | 52500 | 52500 | 52600 | 52400 | 677 |
| 403 | 20250321 | 130400 | 8588715500 | 52500 | 52600 | 52600 | 52500 | 312 |
| 404 | 20250321 | 130300 | 8572330600 | 52600 | 52500 | 52600 | 52500 | 271 |
| 405 | 20250321 | 130200 | 8558101400 | 52500 | 52500 | 52600 | 52500 | 73 |
| 406 | 20250321 | 130100 | 8554263200 | 52500 | 52600 | 52600 | 52500 | 52 |
| 407 | 20250321 | 130000 | 8551530500 | 52500 | 52600 | 52600 | 52500 | 1017 |
| 408 | 20250321 | 125900 | 8498137000 | 52500 | 52500 | 52600 | 52500 | 263 |
| 409 | 20250321 | 125800 | 8484324600 | 52600 | 52500 | 52600 | 52500 | 350 |
| 410 | 20250321 | 125700 | 8465939900 | 52600 | 52550 | 52600 | 52500 | 90 |
| 411 | 20250321 | 125600 | 8461208750 | 52550 | 52500 | 52600 | 52500 | 97 |
| 412 | 20250321 | 125500 | 8456114400 | 52500 | 52600 | 52600 | 52500 | 53 |
| 413 | 20250321 | 125400 | 8453329100 | 52500 | 52500 | 52600 | 52500 | 383 |
| 414 | 20250321 | 125300 | 8433216600 | 52600 | 52500 | 52600 | 52500 | 82 |
| 415 | 20250321 | 125200 | 8428910400 | 52500 | 52600 | 52600 | 52500 | 46 |
| 416 | 20250321 | 125100 | 8426492500 | 52600 | 52600 | 52600 | 52500 | 205 |
| 417 | 20250321 | 125000 | 8415725600 | 52500 | 52600 | 52600 | 52500 | 52 |
| 418 | 20250321 | 124900 | 8412994300 | 52600 | 52500 | 52600 | 52500 | 399 |
| 419 | 20250321 | 124800 | 8392037800 | 52600 | 52600 | 52600 | 52500 | 535 |
| 420 | 20250321 | 124700 | 8363947600 | 52500 | 52500 | 52600 | 52500 | 44 |
| 421 | 20250321 | 124600 | 8361634200 | 52600 | 52500 | 52600 | 52500 | 129 |
| 422 | 20250321 | 124500 | 8354854100 | 52600 | 52500 | 52600 | 52500 | 53 |
| 423 | 20250321 | 124400 | 8352068700 | 52500 | 52500 | 52600 | 52500 | 121 |
| 424 | 20250321 | 124300 | 8345711700 | 52600 | 52500 | 52600 | 52500 | 61 |
| 425 | 20250321 | 124200 | 8342508100 | 52600 | 52500 | 52600 | 52500 | 52 |
| 426 | 20250321 | 124100 | 8339775300 | 52500 | 52450 | 52600 | 52400 | 154 |
| 427 | 20250321 | 124000 | 8331690100 | 52450 | 52600 | 52600 | 52450 | 3638 |
| 428 | 20250321 | 123900 | 8140693950 | 52600 | 52500 | 52600 | 52500 | 82 |
| 429 | 20250321 | 123800 | 8136383050 | 52500 | 52500 | 52600 | 52500 | 113 |
| 430 | 20250321 | 123700 | 8130446850 | 52600 | 52600 | 52600 | 52500 | 97 |
| 431 | 20250321 | 123600 | 8125349950 | 52500 | 52600 | 52600 | 52500 | 74 |
| 432 | 20250321 | 123500 | 8121461150 | 52600 | 52500 | 52600 | 52500 | 39 |
| 433 | 20250321 | 123400 | 8119410650 | 52600 | 52600 | 52600 | 52500 | 85 |
| 434 | 20250321 | 123300 | 8114944450 | 52600 | 52500 | 52600 | 52500 | 123 |
| 435 | 20250321 | 123200 | 8108484250 | 52500 | 52600 | 52600 | 52500 | 69 |
| 436 | 20250321 | 123100 | 8104855550 | 52600 | 52600 | 52600 | 52500 | 88 |
| 437 | 20250321 | 123000 | 8100230450 | 52600 | 52600 | 52600 | 52500 | 83 |
| 438 | 20250321 | 122900 | 8095868250 | 52600 | 52500 | 52600 | 52500 | 44 |
| 439 | 20250321 | 122800 | 8093556150 | 52500 | 52500 | 52600 | 52500 | 44 |
| 440 | 20250321 | 122700 | 8091242450 | 52500 | 52600 | 52600 | 52500 | 215 |
| 441 | 20250321 | 122600 | 8079951350 | 52600 | 52500 | 52600 | 52500 | 28 |
| 442 | 20250321 | 122500 | 8078480500 | 52500 | 52600 | 52600 | 52500 | 106 |
| 443 | 20250321 | 122400 | 8072909300 | 52600 | 52600 | 52600 | 52500 | 128 |
| 444 | 20250321 | 122300 | 8066180400 | 52500 | 52500 | 52600 | 52500 | 117 |
| 445 | 20250321 | 122200 | 8060029750 | 52500 | 52600 | 52600 | 52500 | 36 |
| 446 | 20250321 | 122100 | 8058137450 | 52500 | 52600 | 52600 | 52500 | 433 |
| 447 | 20250321 | 122000 | 8035402150 | 52600 | 52500 | 52600 | 52500 | 437 |
| 448 | 20250321 | 121900 | 8012452950 | 52500 | 52500 | 52600 | 52500 | 34 |
| 449 | 20250321 | 121800 | 8010665750 | 52600 | 52500 | 52600 | 52500 | 20 |
| 450 | 20250321 | 121700 | 8009614450 | 52600 | 52500 | 52600 | 52500 | 126 |
| 451 | 20250321 | 121600 | 8002994100 | 52600 | 52500 | 52600 | 52500 | 26 |
| 452 | 20250321 | 121500 | 8001628300 | 52600 | 52600 | 52600 | 52500 | 113 |
| 453 | 20250321 | 121400 | 7995689900 | 52600 | 52600 | 52600 | 52500 | 181 |
| 454 | 20250321 | 121300 | 7986184000 | 52600 | 52600 | 52600 | 52500 | 52 |
| 455 | 20250321 | 121200 | 7983450000 | 52500 | 52600 | 52600 | 52500 | 110 |
| 456 | 20250321 | 121100 | 7977665600 | 52600 | 52600 | 52600 | 52500 | 118 |
| 457 | 20250321 | 121000 | 7971469400 | 52500 | 52600 | 52600 | 52500 | 84 |
| 458 | 20250321 | 120900 | 7967052400 | 52500 | 52600 | 52600 | 52500 | 54 |
| 459 | 20250321 | 120800 | 7964215400 | 52600 | 52600 | 52600 | 52500 | 31 |
| 460 | 20250321 | 120700 | 7962586700 | 52600 | 52450 | 52600 | 52450 | 1998 |
| 461 | 20250321 | 120600 | 7857682250 | 52500 | 52500 | 52500 | 52500 | 20 |
| 462 | 20250321 | 120500 | 7856632250 | 52400 | 52500 | 52500 | 52400 | 104 |
| 463 | 20250321 | 120400 | 7851178450 | 52400 | 52500 | 52500 | 52400 | 244 |
| 464 | 20250321 | 120300 | 7838373950 | 52500 | 52500 | 52500 | 52400 | 39 |
| 465 | 20250321 | 120200 | 7836327150 | 52500 | 52400 | 52500 | 52400 | 87 |
| 466 | 20250321 | 120100 | 7831760750 | 52400 | 52500 | 52500 | 52400 | 156 |
| 467 | 20250321 | 120000 | 7823574750 | 52400 | 52500 | 52500 | 52400 | 129 |
| 468 | 20250321 | 115900 | 7816811550 | 52500 | 52450 | 52500 | 52400 | 86 |
| 469 | 20250321 | 115800 | 7812298200 | 52500 | 52500 | 52500 | 52400 | 137 |
| 470 | 20250321 | 115700 | 7805108700 | 52500 | 52500 | 52500 | 52400 | 84 |
| 471 | 20250321 | 115600 | 7800700850 | 52500 | 52500 | 52500 | 52400 | 43 |
| 472 | 20250321 | 115500 | 7798444250 | 52500 | 52500 | 52500 | 52400 | 400 |
| 473 | 20250321 | 115400 | 7777449250 | 52500 | 52500 | 52500 | 52400 | 220 |
| 474 | 20250321 | 115300 | 7765906150 | 52500 | 52500 | 52500 | 52400 | 370 |
| 475 | 20250321 | 115200 | 7746495550 | 52500 | 52600 | 52600 | 52500 | 910 |
| 476 | 20250321 | 115100 | 7698717950 | 52600 | 52600 | 52600 | 52500 | 65 |
| 477 | 20250321 | 115000 | 7695301050 | 52600 | 52500 | 52600 | 52500 | 71 |
| 478 | 20250321 | 114900 | 7691568850 | 52600 | 52500 | 52600 | 52500 | 73 |
| 479 | 20250321 | 114800 | 7687732150 | 52600 | 52500 | 52600 | 52500 | 43 |
| 480 | 20250321 | 114700 | 7685471450 | 52600 | 52600 | 52600 | 52500 | 57 |
| 481 | 20250321 | 114600 | 7682475550 | 52500 | 52500 | 52600 | 52500 | 48 |
| 482 | 20250321 | 114500 | 7679952550 | 52600 | 52600 | 52600 | 52500 | 1322 |
| 483 | 20250321 | 114400 | 7610497650 | 52600 | 52600 | 52600 | 52500 | 56 |
| 484 | 20250321 | 114300 | 7607552750 | 52600 | 52500 | 52600 | 52500 | 73 |
| 485 | 20250321 | 114200 | 7603713950 | 52500 | 52600 | 52600 | 52500 | 54 |
| 486 | 20250321 | 114100 | 7600875550 | 52500 | 52600 | 52600 | 52500 | 50 |
| 487 | 20250321 | 114000 | 7598247250 | 52600 | 52400 | 52600 | 52400 | 240 |
| 488 | 20250321 | 113900 | 7585648250 | 52500 | 52500 | 52600 | 52500 | 254 |
| 489 | 20250321 | 113800 | 7572313050 | 52500 | 52600 | 52600 | 52500 | 75 |
| 490 | 20250321 | 113700 | 7568369950 | 52500 | 52500 | 52600 | 52500 | 226 |
| 491 | 20250321 | 113600 | 7556502250 | 52500 | 52500 | 52600 | 52500 | 133 |
| 492 | 20250321 | 113500 | 7549513450 | 52600 | 52600 | 52600 | 52500 | 275 |
| 493 | 20250321 | 113400 | 7535073550 | 52600 | 52600 | 52600 | 52500 | 127 |
| 494 | 20250321 | 113300 | 7528404450 | 52500 | 52500 | 52600 | 52500 | 280 |
| 495 | 20250321 | 113200 | 7513697450 | 52500 | 52500 | 52500 | 52400 | 318 |
| 496 | 20250321 | 113100 | 7497007950 | 52500 | 52600 | 52600 | 52400 | 78 |
| 497 | 20250321 | 113000 | 7492910950 | 52500 | 52500 | 52600 | 52500 | 294 |
| 498 | 20250321 | 112900 | 7477471350 | 52500 | 52600 | 52600 | 52500 | 55 |
| 499 | 20250321 | 112800 | 7474581150 | 52600 | 52600 | 52600 | 52500 | 208 |
| 500 | 20250321 | 112700 | 7463654650 | 52600 | 52500 | 52600 | 52500 | 118 |
| 501 | 20250321 | 112600 | 7457450350 | 52600 | 52500 | 52600 | 52500 | 22 |
| 502 | 20250321 | 112500 | 7456293950 | 52500 | 52500 | 52600 | 52450 | 722 |
| 503 | 20250321 | 112400 | 7418388700 | 52550 | 52500 | 52600 | 52500 | 645 |
| 504 | 20250321 | 112300 | 7384524350 | 52600 | 52600 | 52600 | 52500 | 89 |
| 505 | 20250321 | 112200 | 7379845450 | 52600 | 52600 | 52600 | 52500 | 72 |
| 506 | 20250321 | 112100 | 7376062950 | 52500 | 52600 | 52600 | 52500 | 615 |
| 507 | 20250321 | 112000 | 7343765150 | 52600 | 52600 | 52600 | 52500 | 435 |
| 508 | 20250321 | 111900 | 7320917450 | 52600 | 52500 | 52600 | 52500 | 116 |
| 509 | 20250321 | 111800 | 7314823150 | 52600 | 52600 | 52600 | 52500 | 124 |
| 510 | 20250321 | 111700 | 7308304150 | 52600 | 52600 | 52600 | 52400 | 3032 |
| 511 | 20250321 | 111600 | 7149121350 | 52500 | 52600 | 52600 | 52500 | 28 |
| 512 | 20250321 | 111500 | 7147650550 | 52500 | 52600 | 52600 | 52500 | 103 |
| 513 | 20250321 | 111400 | 7142238250 | 52600 | 52500 | 52700 | 52500 | 1091 |
| 514 | 20250321 | 111300 | 7084805750 | 52500 | 52500 | 52600 | 52500 | 282 |
| 515 | 20250321 | 111200 | 7069977750 | 52500 | 52600 | 52600 | 52500 | 195 |
| 516 | 20250321 | 111100 | 7059727850 | 52500 | 52600 | 52700 | 52500 | 374 |
| 517 | 20250321 | 111000 | 7040085850 | 52600 | 52700 | 52700 | 52600 | 170 |
| 518 | 20250321 | 110900 | 7031141350 | 52700 | 52600 | 52700 | 52600 | 1328 |
| 519 | 20250321 | 110800 | 6961274050 | 52700 | 52700 | 52700 | 52600 | 92 |
| 520 | 20250321 | 110700 | 6956428450 | 52700 | 52650 | 52700 | 52600 | 154 |
| 521 | 20250321 | 110600 | 6948317900 | 52600 | 52700 | 52800 | 52600 | 3341 |
| 522 | 20250321 | 110500 | 6772219150 | 52700 | 52800 | 52800 | 52700 | 173 |
| 523 | 20250321 | 110400 | 6763085750 | 52800 | 52700 | 52800 | 52700 | 280 |
| 524 | 20250321 | 110300 | 6748319700 | 52700 | 52750 | 52800 | 52700 | 94 |
| 525 | 20250321 | 110200 | 6743361750 | 52800 | 52800 | 52800 | 52700 | 162 |
| 526 | 20250321 | 110100 | 6734810000 | 52800 | 52800 | 52800 | 52700 | 120 |
| 527 | 20250321 | 110000 | 6728481700 | 52800 | 52600 | 52800 | 52600 | 1143 |
| 528 | 20250321 | 105900 | 6668267700 | 52600 | 52600 | 52700 | 52600 | 301 |
| 529 | 20250321 | 105800 | 6652412000 | 52600 | 52700 | 52700 | 52600 | 102 |
| 530 | 20250321 | 105700 | 6647042900 | 52600 | 52700 | 52700 | 52600 | 25 |
| 531 | 20250321 | 105600 | 6645726750 | 52700 | 52700 | 52700 | 52600 | 103 |
| 532 | 20250321 | 105500 | 6640301650 | 52600 | 52600 | 52700 | 52600 | 203 |
| 533 | 20250321 | 105400 | 6629619650 | 52600 | 52650 | 52700 | 52600 | 4619 |
| 534 | 20250321 | 105300 | 6386358100 | 52600 | 52600 | 52650 | 52600 | 234 |
| 535 | 20250321 | 105200 | 6374048650 | 52600 | 52650 | 52700 | 52600 | 166 |
| 536 | 20250321 | 105100 | 6365314650 | 52700 | 52650 | 52700 | 52600 | 74 |
| 537 | 20250321 | 105000 | 6361416150 | 52650 | 52700 | 52700 | 52600 | 209 |
| 538 | 20250321 | 104900 | 6350416550 | 52700 | 52700 | 52700 | 52600 | 96 |
| 539 | 20250321 | 104800 | 6345358550 | 52600 | 52700 | 52700 | 52600 | 344 |
| 540 | 20250321 | 104700 | 6327261750 | 52700 | 52600 | 52700 | 52600 | 652 |
| 541 | 20250321 | 104600 | 6292965300 | 52700 | 52600 | 52700 | 52600 | 293 |
| 542 | 20250321 | 104500 | 6277549250 | 52650 | 52650 | 52650 | 52600 | 1575 |
| 543 | 20250321 | 104400 | 6194702750 | 52600 | 52700 | 52700 | 52600 | 330 |
| 544 | 20250321 | 104300 | 6177343350 | 52700 | 52600 | 52700 | 52600 | 167 |
| 545 | 20250321 | 104200 | 6168554350 | 52600 | 52600 | 52700 | 52600 | 443 |
| 546 | 20250321 | 104100 | 6145247400 | 52600 | 52700 | 52700 | 52600 | 386 |
| 547 | 20250321 | 104000 | 6124937500 | 52700 | 52600 | 52700 | 52600 | 193 |
| 548 | 20250321 | 103900 | 6114782100 | 52600 | 52700 | 52700 | 52600 | 71 |
| 549 | 20250321 | 103800 | 6111046400 | 52700 | 52650 | 52700 | 52500 | 854 |
| 550 | 20250321 | 103700 | 6066123150 | 52650 | 52600 | 52700 | 52600 | 119 |
| 551 | 20250321 | 103600 | 6059861500 | 52700 | 52700 | 52700 | 52600 | 1698 |
| 552 | 20250321 | 103500 | 5970528900 | 52700 | 52700 | 52700 | 52600 | 224 |
| 553 | 20250321 | 103400 | 5958725100 | 52700 | 52700 | 52700 | 52600 | 173 |
| 554 | 20250321 | 103300 | 5949609200 | 52700 | 52700 | 52700 | 52600 | 277 |
| 555 | 20250321 | 103200 | 5935032700 | 52600 | 52700 | 52700 | 52600 | 166 |
| 556 | 20250321 | 103100 | 5926285700 | 52700 | 52500 | 52700 | 52500 | 541 |
| 557 | 20250321 | 103000 | 5897827400 | 52600 | 52700 | 52700 | 52500 | 3158 |
| 558 | 20250321 | 102900 | 5731878300 | 52700 | 52700 | 52700 | 52600 | 559 |
| 559 | 20250321 | 102800 | 5702459700 | 52700 | 52650 | 52700 | 52600 | 53 |
| 560 | 20250321 | 102700 | 5699668950 | 52600 | 52700 | 52700 | 52600 | 114 |
| 561 | 20250321 | 102600 | 5693669650 | 52700 | 52650 | 52700 | 52600 | 175 |
| 562 | 20250321 | 102500 | 5684456100 | 52650 | 52650 | 52650 | 52600 | 112 |
| 563 | 20250321 | 102400 | 5678562850 | 52650 | 52600 | 52700 | 52600 | 102 |
| 564 | 20250321 | 102300 | 5673192250 | 52700 | 52600 | 52700 | 52500 | 499 |
| 565 | 20250321 | 102200 | 5646941650 | 52600 | 52500 | 52600 | 52500 | 252 |
| 566 | 20250321 | 102100 | 5633689450 | 52600 | 52500 | 52600 | 52500 | 1508 |
| 567 | 20250321 | 102000 | 5554376750 | 52500 | 52500 | 52550 | 52500 | 246 |
| 568 | 20250321 | 101900 | 5541452100 | 52550 | 52550 | 52550 | 52500 | 322 |
| 569 | 20250321 | 101800 | 5524544000 | 52500 | 52550 | 52550 | 52500 | 529 |
| 570 | 20250321 | 101700 | 5496747600 | 52500 | 52550 | 52550 | 52500 | 118 |
| 571 | 20250321 | 101600 | 5490548650 | 52500 | 52550 | 52550 | 52500 | 187 |
| 572 | 20250321 | 101500 | 5480729650 | 52500 | 52550 | 52550 | 52500 | 101 |
| 573 | 20250321 | 101400 | 5475423450 | 52500 | 52500 | 52550 | 52450 | 249 |
| 574 | 20250321 | 101300 | 5462351500 | 52500 | 52500 | 52550 | 52500 | 1581 |
| 575 | 20250321 | 101200 | 5379347700 | 52500 | 52500 | 52550 | 52500 | 287 |
| 576 | 20250321 | 101100 | 5364280150 | 52550 | 52500 | 52600 | 52500 | 1216 |
| 577 | 20250321 | 101000 | 5300438250 | 52500 | 52500 | 52600 | 52500 | 342 |
| 578 | 20250321 | 100900 | 5282483100 | 52400 | 52500 | 52500 | 52400 | 368 |
| 579 | 20250321 | 100800 | 5263167100 | 52500 | 52500 | 52600 | 52400 | 229 |
| 580 | 20250321 | 100700 | 5251138550 | 52400 | 52600 | 52600 | 52400 | 780 |
| 581 | 20250321 | 100600 | 5210190050 | 52500 | 52600 | 52600 | 52500 | 596 |
| 582 | 20250321 | 100500 | 5178894150 | 52500 | 52500 | 52600 | 52500 | 1090 |
| 583 | 20250321 | 100400 | 5121624250 | 52500 | 52500 | 52600 | 52500 | 352 |
| 584 | 20250321 | 100300 | 5103136850 | 52500 | 52400 | 52600 | 52400 | 324 |
| 585 | 20250321 | 100200 | 5086136450 | 52500 | 52600 | 52600 | 52400 | 1738 |
| 586 | 20250321 | 100100 | 4994891400 | 52500 | 52600 | 52600 | 52500 | 568 |
| 587 | 20250321 | 100000 | 4965019950 | 52600 | 52600 | 52700 | 52500 | 525 |
| 588 | 20250321 | 095900 | 4937402250 | 52700 | 52500 | 52700 | 52500 | 564 |
| 589 | 20250321 | 095800 | 4907736550 | 52500 | 52700 | 52700 | 52500 | 565 |
| 590 | 20250321 | 095700 | 4878017250 | 52600 | 52500 | 52650 | 52500 | 1020 |
| 591 | 20250321 | 095600 | 4824369300 | 52600 | 52600 | 52600 | 52500 | 277 |
| 592 | 20250321 | 095500 | 4809819600 | 52500 | 52500 | 52600 | 52500 | 1309 |
| 593 | 20250321 | 095400 | 4741087100 | 52600 | 52450 | 52600 | 52450 | 1741 |
| 594 | 20250321 | 095300 | 4649670550 | 52500 | 52450 | 52500 | 52400 | 739 |
| 595 | 20250321 | 095200 | 4610881850 | 52400 | 52400 | 52450 | 52400 | 298 |
| 596 | 20250321 | 095100 | 4595265350 | 52400 | 52400 | 52500 | 52400 | 774 |
| 597 | 20250321 | 095000 | 4554705250 | 52400 | 52400 | 52500 | 52400 | 384 |
| 598 | 20250321 | 094900 | 4534579250 | 52500 | 52500 | 52500 | 52400 | 213 |
| 599 | 20250321 | 094800 | 4523407250 | 52400 | 52400 | 52500 | 52300 | 1240 |
| 600 | 20250321 | 094700 | 4458435950 | 52300 | 52400 | 52400 | 52300 | 620 |
| 601 | 20250321 | 094600 | 4425978150 | 52400 | 52300 | 52400 | 52300 | 1309 |
| 602 | 20250321 | 094500 | 4357474650 | 52300 | 52400 | 52400 | 52300 | 487 |
| 603 | 20250321 | 094400 | 4332001350 | 52300 | 52400 | 52400 | 52300 | 525 |
| 604 | 20250321 | 094300 | 4304541650 | 52300 | 52300 | 52400 | 52200 | 1809 |
| 605 | 20250321 | 094200 | 4209950450 | 52200 | 52200 | 52300 | 52200 | 900 |
| 606 | 20250321 | 094100 | 4162969450 | 52200 | 52300 | 52300 | 52200 | 495 |
| 607 | 20250321 | 094000 | 4137123150 | 52300 | 52300 | 52300 | 52200 | 464 |
| 608 | 20250321 | 093900 | 4112883050 | 52300 | 52300 | 52400 | 52200 | 913 |
| 609 | 20250321 | 093800 | 4065129050 | 52300 | 52300 | 52400 | 52300 | 2561 |
| 610 | 20250321 | 093700 | 3931095750 | 52300 | 52400 | 52400 | 52300 | 1595 |
| 611 | 20250321 | 093600 | 3847675650 | 52300 | 52500 | 52500 | 52300 | 1447 |
| 612 | 20250321 | 093500 | 3771979050 | 52400 | 52400 | 52400 | 52300 | 2086 |
| 613 | 20250321 | 093400 | 3662738950 | 52300 | 52300 | 52400 | 52300 | 1218 |
| 614 | 20250321 | 093300 | 3599037450 | 52300 | 52300 | 52400 | 52200 | 2869 |
| 615 | 20250321 | 093200 | 3448988850 | 52200 | 52300 | 52400 | 52200 | 751 |
| 616 | 20250321 | 093100 | 3409752850 | 52300 | 52350 | 52400 | 52300 | 2271 |
| 617 | 20250321 | 093000 | 3290977200 | 52300 | 52400 | 52400 | 52300 | 295 |
| 618 | 20250321 | 092900 | 3275537400 | 52400 | 52450 | 52500 | 52400 | 638 |
| 619 | 20250321 | 092800 | 3242105400 | 52400 | 52300 | 52500 | 52300 | 2399 |
| 620 | 20250321 | 092700 | 3116431350 | 52300 | 52200 | 52400 | 52200 | 593 |
| 621 | 20250321 | 092600 | 3085427050 | 52300 | 52300 | 52350 | 52200 | 1469 |
| 622 | 20250321 | 092500 | 3008600150 | 52300 | 52400 | 52450 | 52300 | 2239 |
| 623 | 20250321 | 092400 | 2891359100 | 52400 | 52500 | 52550 | 52400 | 995 |
| 624 | 20250321 | 092300 | 2839192650 | 52500 | 52500 | 52500 | 52450 | 1707 |
| 625 | 20250321 | 092200 | 2749579550 | 52500 | 52500 | 52550 | 52400 | 1241 |
| 626 | 20250321 | 092100 | 2684481300 | 52400 | 52400 | 52550 | 52400 | 1300 |
| 627 | 20250321 | 092000 | 2616235150 | 52500 | 52500 | 52600 | 52400 | 9238 |
| 628 | 20250321 | 091900 | 2131247350 | 52500 | 52500 | 52600 | 52500 | 1791 |
| 629 | 20250321 | 091800 | 2037182350 | 52600 | 52500 | 52600 | 52500 | 932 |
| 630 | 20250321 | 091700 | 1988250250 | 52500 | 52600 | 52700 | 52500 | 5535 |
| 631 | 20250321 | 091600 | 1697177550 | 52600 | 52600 | 52700 | 52600 | 684 |
| 632 | 20250321 | 091500 | 1661190350 | 52600 | 52600 | 52700 | 52600 | 1262 |
| 633 | 20250321 | 091400 | 1594803150 | 52600 | 52600 | 52700 | 52600 | 181 |
| 634 | 20250321 | 091300 | 1585278950 | 52600 | 52600 | 52700 | 52600 | 332 |
| 635 | 20250321 | 091200 | 1567802000 | 52650 | 52700 | 52700 | 52600 | 768 |
| 636 | 20250321 | 091100 | 1527375900 | 52700 | 52600 | 52800 | 52600 | 3031 |
| 637 | 20250321 | 091000 | 1367925950 | 52700 | 52800 | 52900 | 52600 | 6541 |
| 638 | 20250321 | 090900 | 1022975900 | 52800 | 52700 | 52800 | 52700 | 1802 |
| 639 | 20250321 | 090800 | 927864500 | 52700 | 52700 | 52800 | 52700 | 873 |
| 640 | 20250321 | 090700 | 881815450 | 52700 | 52700 | 52800 | 52600 | 1073 |
| 641 | 20250321 | 090600 | 825233600 | 52700 | 52500 | 52700 | 52500 | 2650 |
| 642 | 20250321 | 090500 | 685736950 | 52500 | 52450 | 52600 | 52400 | 1960 |
| 643 | 20250321 | 090400 | 582898350 | 52400 | 52500 | 52550 | 52400 | 2306 |
| 644 | 20250321 | 090300 | 461969550 | 52500 | 52400 | 52500 | 52400 | 526 |
| 645 | 20250321 | 090200 | 434378900 | 52400 | 52200 | 52500 | 52200 | 1946 |
| 646 | 20250321 | 090100 | 332565200 | 52200 | 52200 | 52300 | 52100 | 3052 |
| 647 | 20250321 | 090000 | 173281100 | 52200 | 52300 | 52500 | 52100 | 3273 |