34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 3 | 20240603 | 194200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240603 | 194100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240603 | 194000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240603 | 193900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240603 | 193800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240603 | 193700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240603 | 193600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240603 | 193500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240603 | 193400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240603 | 193300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240603 | 193200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240603 | 193100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240603 | 193000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240603 | 192900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240603 | 192800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240603 | 192700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240603 | 192600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240603 | 192500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240603 | 192400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240603 | 192300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240603 | 192200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240603 | 192100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240603 | 192000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240603 | 191900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240603 | 191800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240603 | 191700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240603 | 191600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240603 | 191500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240603 | 191400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240603 | 191300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 33 | 20240603 | 191200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240603 | 191100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240603 | 191000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240603 | 190900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240603 | 190800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240603 | 190700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240603 | 190600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240603 | 190500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240603 | 190400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240603 | 190300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240603 | 190200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240603 | 190100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240603 | 190000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240603 | 185900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240603 | 185800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240603 | 185700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240603 | 185600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240603 | 185500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240603 | 185400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240603 | 185300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240603 | 185200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240603 | 185100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240603 | 185000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240603 | 184900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240603 | 184800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240603 | 184700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240603 | 184600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240603 | 184500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240603 | 184400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240603 | 184300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 63 | 20240603 | 184200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240603 | 184100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240603 | 184000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240603 | 183900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240603 | 183800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240603 | 183700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240603 | 183600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240603 | 183500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240603 | 183400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240603 | 183300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240603 | 183200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240603 | 183100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240603 | 183000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240603 | 182900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240603 | 182800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240603 | 182700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240603 | 182600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240603 | 182500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240603 | 182400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240603 | 182300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240603 | 182200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240603 | 182100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240603 | 182000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240603 | 181900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240603 | 181800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240603 | 181700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240603 | 181600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240603 | 181500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240603 | 181400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240603 | 181300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 93 | 20240603 | 181200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240603 | 181100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240603 | 181000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240603 | 180900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240603 | 180800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240603 | 180700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240603 | 180600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240603 | 180500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240603 | 180400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240603 | 180300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240603 | 180200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240603 | 180100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240603 | 180000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240603 | 175900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240603 | 175800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240603 | 175700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240603 | 175600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240603 | 175500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240603 | 175400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240603 | 175300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240603 | 175200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240603 | 175100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240603 | 175000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240603 | 174900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240603 | 174800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240603 | 174700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240603 | 174600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240603 | 174500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240603 | 174400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240603 | 174300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 123 | 20240603 | 174200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240603 | 174100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240603 | 174000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240603 | 173900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240603 | 173800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240603 | 173700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240603 | 173600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240603 | 173500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240603 | 173400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240603 | 173300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240603 | 173200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240603 | 173100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240603 | 173000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240603 | 172900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240603 | 172800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240603 | 172700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240603 | 172600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240603 | 172500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240603 | 172400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240603 | 172300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240603 | 172200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240603 | 172100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240603 | 172000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240603 | 171900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240603 | 171800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240603 | 171700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240603 | 171600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240603 | 171500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240603 | 171400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240603 | 171300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 153 | 20240603 | 171200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240603 | 171100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240603 | 171000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240603 | 170900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240603 | 170800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240603 | 170700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240603 | 170600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240603 | 170500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240603 | 170400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240603 | 170300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240603 | 170200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240603 | 170100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240603 | 170000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240603 | 165900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240603 | 165800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240603 | 165700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240603 | 165600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240603 | 165500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240603 | 165400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240603 | 165300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240603 | 165200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240603 | 165100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240603 | 165000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240603 | 164900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240603 | 164800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240603 | 164700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240603 | 164600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240603 | 164500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240603 | 164400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240603 | 164300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 183 | 20240603 | 164200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240603 | 164100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240603 | 164000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240603 | 163900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240603 | 163800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240603 | 163700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240603 | 163600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240603 | 163500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240603 | 163400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240603 | 163300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240603 | 163200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240603 | 163100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240603 | 163000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240603 | 162900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240603 | 162800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240603 | 162700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240603 | 162600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240603 | 162500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240603 | 162400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240603 | 162300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240603 | 162200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240603 | 162100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240603 | 162000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240603 | 161900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240603 | 161800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240603 | 161700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240603 | 161600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240603 | 161500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240603 | 161400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240603 | 161300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 213 | 20240603 | 161200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240603 | 161100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240603 | 161000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240603 | 160900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240603 | 160800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240603 | 160700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240603 | 160600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240603 | 160500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240603 | 160400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240603 | 160300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240603 | 160200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240603 | 160100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240603 | 160000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240603 | 155900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240603 | 155800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240603 | 155700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240603 | 155600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240603 | 155500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240603 | 155400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240603 | 155300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240603 | 155200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240603 | 155100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240603 | 155000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240603 | 154900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240603 | 154800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240603 | 154700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240603 | 154600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240603 | 154500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240603 | 154400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240603 | 154300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 243 | 20240603 | 154200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240603 | 154100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240603 | 154000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240603 | 153900 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240603 | 153800 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240603 | 153700 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240603 | 153600 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240603 | 153500 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240603 | 153400 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240603 | 153300 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240603 | 153200 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240603 | 153100 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240603 | 153000 | 5092101150 | 31350 | 31350 | 31350 | 31350 | 2653 |
| 256 | 20240603 | 152900 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240603 | 152800 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240603 | 152700 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240603 | 152600 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240603 | 152500 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240603 | 152400 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240603 | 152300 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240603 | 152200 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240603 | 152100 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240603 | 152000 | 5008929600 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240603 | 151900 | 5008929600 | 31300 | 31250 | 31300 | 31250 | 429 |
| 267 | 20240603 | 151800 | 4995522900 | 31300 | 31250 | 31300 | 31250 | 259 |
| 268 | 20240603 | 151700 | 4987424900 | 31300 | 31250 | 31300 | 31250 | 240 |
| 269 | 20240603 | 151600 | 4979923900 | 31300 | 31300 | 31350 | 31250 | 869 |
| 270 | 20240603 | 151500 | 4952687100 | 31250 | 31300 | 31350 | 31250 | 1498 |
| 271 | 20240603 | 151400 | 4905822050 | 31250 | 31300 | 31300 | 31250 | 205 |
| 272 | 20240603 | 151300 | 4899414100 | 31300 | 31250 | 31300 | 31250 | 538 |
| 273 | 20240603 | 151200 | 4882601100 | 31200 | 31250 | 31250 | 31200 | 698 |
| 274 | 20240603 | 151100 | 4860822400 | 31250 | 31250 | 31300 | 31200 | 966 |
| 275 | 20240603 | 151000 | 4830640400 | 31250 | 31250 | 31250 | 31250 | 224 |
| 276 | 20240603 | 150900 | 4823640400 | 31300 | 31250 | 31300 | 31250 | 713 |
| 277 | 20240603 | 150800 | 4801359000 | 31350 | 31300 | 31350 | 31300 | 391 |
| 278 | 20240603 | 150700 | 4789120150 | 31300 | 31300 | 31300 | 31300 | 987 |
| 279 | 20240603 | 150600 | 4758227050 | 31350 | 31400 | 31400 | 31300 | 134 |
| 280 | 20240603 | 150500 | 4754019800 | 31350 | 31350 | 31400 | 31300 | 457 |
| 281 | 20240603 | 150400 | 4739696450 | 31300 | 31350 | 31350 | 31300 | 359 |
| 282 | 20240603 | 150300 | 4728459150 | 31350 | 31350 | 31350 | 31300 | 127 |
| 283 | 20240603 | 150200 | 4724483050 | 31350 | 31300 | 31350 | 31300 | 387 |
| 284 | 20240603 | 150100 | 4712352400 | 31300 | 31350 | 31350 | 31300 | 21 |
| 285 | 20240603 | 150000 | 4711695050 | 31300 | 31350 | 31350 | 31300 | 17 |
| 286 | 20240603 | 145900 | 4711162350 | 31350 | 31350 | 31350 | 31300 | 13 |
| 287 | 20240603 | 145800 | 4710755050 | 31350 | 31250 | 31350 | 31250 | 61 |
| 288 | 20240603 | 145700 | 4708847700 | 31350 | 31350 | 31350 | 31200 | 608 |
| 289 | 20240603 | 145600 | 4689858100 | 31350 | 31350 | 31350 | 31300 | 26 |
| 290 | 20240603 | 145500 | 4689043300 | 31350 | 31250 | 31350 | 31250 | 998 |
| 291 | 20240603 | 145400 | 4657813400 | 31250 | 31250 | 31250 | 31200 | 956 |
| 292 | 20240603 | 145300 | 4627956100 | 31300 | 31300 | 31300 | 31300 | 139 |
| 293 | 20240603 | 145200 | 4623605400 | 31300 | 31300 | 31300 | 31250 | 78 |
| 294 | 20240603 | 145100 | 4621164200 | 31300 | 31300 | 31300 | 31250 | 71 |
| 295 | 20240603 | 145000 | 4618944400 | 31300 | 31300 | 31300 | 31300 | 90 |
| 296 | 20240603 | 144900 | 4616127400 | 31300 | 31250 | 31300 | 31250 | 2015 |
| 297 | 20240603 | 144800 | 4553058550 | 31250 | 31250 | 31250 | 31250 | 13 |
| 298 | 20240603 | 144700 | 4552652300 | 31250 | 31250 | 31300 | 31250 | 33 |
| 299 | 20240603 | 144600 | 4551621000 | 31250 | 31300 | 31300 | 31250 | 1132 |
| 300 | 20240603 | 144500 | 4516245950 | 31250 | 31250 | 31250 | 31250 | 282 |
| 301 | 20240603 | 144400 | 4507433450 | 31300 | 31250 | 31300 | 31250 | 7 |
| 302 | 20240603 | 144300 | 4507214500 | 31300 | 31300 | 31300 | 31300 | 11 |
| 303 | 20240603 | 144200 | 4506870200 | 31300 | 31300 | 31300 | 31300 | 117 |
| 304 | 20240603 | 144100 | 4503208100 | 31300 | 31300 | 31300 | 31300 | 131 |
| 305 | 20240603 | 144000 | 4499107800 | 31300 | 31300 | 31300 | 31300 | 10 |
| 306 | 20240603 | 143900 | 4498794800 | 31300 | 31350 | 31350 | 31300 | 5 |
| 307 | 20240603 | 143800 | 4498638150 | 31300 | 31250 | 31350 | 31250 | 253 |
| 308 | 20240603 | 143700 | 4490720650 | 31350 | 31300 | 31350 | 31300 | 104 |
| 309 | 20240603 | 143600 | 4487463950 | 31350 | 31300 | 31350 | 31300 | 123 |
| 310 | 20240603 | 143500 | 4483613750 | 31350 | 31300 | 31350 | 31300 | 95 |
| 311 | 20240603 | 143400 | 4480640150 | 31350 | 31300 | 31350 | 31250 | 386 |
| 312 | 20240603 | 143300 | 4468562450 | 31300 | 31300 | 31300 | 31300 | 47 |
| 313 | 20240603 | 143200 | 4467091350 | 31300 | 31300 | 31300 | 31300 | 86 |
| 314 | 20240603 | 143100 | 4464399550 | 31300 | 31350 | 31350 | 31250 | 4240 |
| 315 | 20240603 | 143000 | 4331687550 | 31350 | 31400 | 31400 | 31350 | 105 |
| 316 | 20240603 | 142900 | 4328395050 | 31400 | 31300 | 31400 | 31300 | 304 |
| 317 | 20240603 | 142800 | 4318879450 | 31300 | 31400 | 31400 | 31300 | 8 |
| 318 | 20240603 | 142700 | 4318628850 | 31350 | 31350 | 31350 | 31350 | 51 |
| 319 | 20240603 | 142600 | 4317030000 | 31400 | 31400 | 31400 | 31400 | 17 |
| 320 | 20240603 | 142500 | 4316496200 | 31350 | 31400 | 31400 | 31350 | 1425 |
| 321 | 20240603 | 142400 | 4271821900 | 31450 | 31400 | 31450 | 31350 | 40 |
| 322 | 20240603 | 142300 | 4270565900 | 31400 | 31400 | 31400 | 31350 | 1930 |
| 323 | 20240603 | 142200 | 4210059600 | 31350 | 31350 | 31350 | 31350 | 212 |
| 324 | 20240603 | 142100 | 4203413400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20240603 | 142000 | 4203413400 | 31350 | 31350 | 31400 | 31350 | 205 |
| 326 | 20240603 | 141900 | 4196985650 | 31350 | 31350 | 31350 | 31350 | 100 |
| 327 | 20240603 | 141800 | 4193850650 | 31350 | 31400 | 31400 | 31350 | 118 |
| 328 | 20240603 | 141700 | 4190150600 | 31350 | 31400 | 31400 | 31350 | 114 |
| 329 | 20240603 | 141600 | 4186573500 | 31400 | 31350 | 31400 | 31350 | 152 |
| 330 | 20240603 | 141500 | 4181807700 | 31350 | 31400 | 31400 | 31350 | 183 |
| 331 | 20240603 | 141400 | 4176069850 | 31400 | 31400 | 31450 | 31400 | 432 |
| 332 | 20240603 | 141300 | 4162505000 | 31400 | 31450 | 31450 | 31400 | 90 |
| 333 | 20240603 | 141200 | 4159677250 | 31450 | 31450 | 31450 | 31450 | 23 |
| 334 | 20240603 | 141100 | 4158953900 | 31450 | 31450 | 31450 | 31450 | 22 |
| 335 | 20240603 | 141000 | 4158262000 | 31400 | 31450 | 31450 | 31400 | 10 |
| 336 | 20240603 | 140900 | 4157947650 | 31450 | 31450 | 31450 | 31400 | 77 |
| 337 | 20240603 | 140800 | 4155527600 | 31450 | 31450 | 31450 | 31400 | 25 |
| 338 | 20240603 | 140700 | 4154741850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20240603 | 140600 | 4154741850 | 31350 | 31350 | 31350 | 31350 | 78 |
| 340 | 20240603 | 140500 | 4152296550 | 31400 | 31400 | 31400 | 31400 | 249 |
| 341 | 20240603 | 140400 | 4144477950 | 31400 | 31400 | 31400 | 31400 | 173 |
| 342 | 20240603 | 140300 | 4139045750 | 31400 | 31450 | 31450 | 31400 | 634 |
| 343 | 20240603 | 140200 | 4119138100 | 31450 | 31500 | 31500 | 31450 | 171 |
| 344 | 20240603 | 140100 | 4113760050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20240603 | 140000 | 4113760050 | 31400 | 31500 | 31500 | 31400 | 4 |
| 346 | 20240603 | 135900 | 4113634350 | 31500 | 31500 | 31500 | 31450 | 19 |
| 347 | 20240603 | 135800 | 4113035900 | 31500 | 31500 | 31500 | 31500 | 29 |
| 348 | 20240603 | 135700 | 4112122400 | 31450 | 31500 | 31500 | 31450 | 11 |
| 349 | 20240603 | 135600 | 4111775950 | 31500 | 31450 | 31500 | 31400 | 159 |
| 350 | 20240603 | 135500 | 4106782250 | 31450 | 31500 | 31500 | 31450 | 31 |
| 351 | 20240603 | 135400 | 4105806200 | 31500 | 31400 | 31500 | 31400 | 39 |
| 352 | 20240603 | 135300 | 4104581400 | 31500 | 31500 | 31500 | 31500 | 18 |
| 353 | 20240603 | 135200 | 4104014400 | 31500 | 31450 | 31500 | 31450 | 27 |
| 354 | 20240603 | 135100 | 4103164050 | 31450 | 31450 | 31500 | 31400 | 24 |
| 355 | 20240603 | 135000 | 4102410100 | 31500 | 31500 | 31500 | 31400 | 153 |
| 356 | 20240603 | 134900 | 4097597300 | 31400 | 31400 | 31400 | 31400 | 15 |
| 357 | 20240603 | 134800 | 4097126300 | 31500 | 31500 | 31500 | 31450 | 6 |
| 358 | 20240603 | 134700 | 4096937450 | 31500 | 31400 | 31500 | 31400 | 224 |
| 359 | 20240603 | 134600 | 4089901850 | 31400 | 31400 | 31400 | 31400 | 112 |
| 360 | 20240603 | 134500 | 4086385050 | 31450 | 31500 | 31500 | 31450 | 25 |
| 361 | 20240603 | 134400 | 4085597800 | 31450 | 31450 | 31450 | 31450 | 28 |
| 362 | 20240603 | 134300 | 4084717200 | 31450 | 31450 | 31450 | 31450 | 211 |
| 363 | 20240603 | 134200 | 4078081250 | 31500 | 31450 | 31500 | 31450 | 77 |
| 364 | 20240603 | 134100 | 4075659500 | 31450 | 31450 | 31450 | 31450 | 9 |
| 365 | 20240603 | 134000 | 4075376450 | 31350 | 31400 | 31450 | 31350 | 557 |
| 366 | 20240603 | 133900 | 4057891450 | 31450 | 31450 | 31500 | 31450 | 145 |
| 367 | 20240603 | 133800 | 4053325150 | 31450 | 31450 | 31450 | 31450 | 3 |
| 368 | 20240603 | 133700 | 4053230800 | 31450 | 31500 | 31500 | 31450 | 27 |
| 369 | 20240603 | 133600 | 4052380550 | 31400 | 31500 | 31500 | 31400 | 1168 |
| 370 | 20240603 | 133500 | 4015693050 | 31500 | 31450 | 31500 | 31450 | 203 |
| 371 | 20240603 | 133400 | 4009304750 | 31500 | 31500 | 31500 | 31500 | 21 |
| 372 | 20240603 | 133300 | 4008643250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 373 | 20240603 | 133200 | 4008643250 | 31500 | 31500 | 31500 | 31450 | 67 |
| 374 | 20240603 | 133100 | 4006535100 | 31450 | 31450 | 31450 | 31400 | 16 |
| 375 | 20240603 | 133000 | 4006031950 | 31450 | 31400 | 31450 | 31400 | 13 |
| 376 | 20240603 | 132900 | 4005623500 | 31450 | 31450 | 31450 | 31400 | 261 |
| 377 | 20240603 | 132800 | 3997415100 | 31450 | 31450 | 31450 | 31450 | 3 |
| 378 | 20240603 | 132700 | 3997320750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 379 | 20240603 | 132600 | 3997320750 | 31450 | 31450 | 31450 | 31350 | 25 |
| 380 | 20240603 | 132500 | 3996534700 | 31450 | 31450 | 31450 | 31400 | 130 |
| 381 | 20240603 | 132400 | 3992449200 | 31450 | 31450 | 31450 | 31450 | 20 |
| 382 | 20240603 | 132300 | 3991820200 | 31450 | 31450 | 31450 | 31350 | 35 |
| 383 | 20240603 | 132200 | 3990721000 | 31400 | 31450 | 31450 | 31400 | 84 |
| 384 | 20240603 | 132100 | 3988079450 | 31450 | 31450 | 31450 | 31450 | 20 |
| 385 | 20240603 | 132000 | 3987450450 | 31350 | 31450 | 31450 | 31350 | 4 |
| 386 | 20240603 | 131900 | 3987324950 | 31450 | 31450 | 31450 | 31400 | 4 |
| 387 | 20240603 | 131800 | 3987199250 | 31450 | 31450 | 31450 | 31350 | 29 |
| 388 | 20240603 | 131700 | 3986287900 | 31400 | 31450 | 31500 | 31400 | 66 |
| 389 | 20240603 | 131600 | 3984214450 | 31500 | 31450 | 31500 | 31450 | 49 |
| 390 | 20240603 | 131500 | 3982672300 | 31450 | 31450 | 31450 | 31400 | 43 |
| 391 | 20240603 | 131400 | 3981320200 | 31450 | 31400 | 31450 | 31400 | 8 |
| 392 | 20240603 | 131300 | 3981068950 | 31450 | 31450 | 31450 | 31300 | 574 |
| 393 | 20240603 | 131200 | 3963082200 | 31350 | 31450 | 31450 | 31350 | 429 |
| 394 | 20240603 | 131100 | 3949632650 | 31400 | 31350 | 31400 | 31350 | 83 |
| 395 | 20240603 | 131000 | 3947027300 | 31450 | 31350 | 31450 | 31350 | 320 |
| 396 | 20240603 | 130900 | 3936995100 | 31450 | 31350 | 31450 | 31350 | 596 |
| 397 | 20240603 | 130800 | 3918306600 | 31400 | 31400 | 31400 | 31400 | 32 |
| 398 | 20240603 | 130700 | 3917301800 | 31400 | 31400 | 31400 | 31350 | 54 |
| 399 | 20240603 | 130600 | 3915606250 | 31400 | 31450 | 31450 | 31400 | 88 |
| 400 | 20240603 | 130500 | 3912839150 | 31500 | 31450 | 31500 | 31450 | 52 |
| 401 | 20240603 | 130400 | 3911202650 | 31450 | 31450 | 31500 | 31450 | 720 |
| 402 | 20240603 | 130300 | 3888553500 | 31450 | 31450 | 31500 | 31400 | 347 |
| 403 | 20240603 | 130200 | 3877650000 | 31450 | 31500 | 31500 | 31450 | 5 |
| 404 | 20240603 | 130100 | 3877492700 | 31450 | 31450 | 31500 | 31400 | 907 |
| 405 | 20240603 | 130000 | 3848967700 | 31450 | 31400 | 31500 | 31400 | 247 |
| 406 | 20240603 | 125900 | 3841199200 | 31450 | 31350 | 31450 | 31350 | 576 |
| 407 | 20240603 | 125800 | 3823115700 | 31350 | 31350 | 31400 | 31350 | 123 |
| 408 | 20240603 | 125700 | 3819258550 | 31350 | 31350 | 31350 | 31350 | 1 |
| 409 | 20240603 | 125600 | 3819227200 | 31400 | 31400 | 31400 | 31400 | 1 |
| 410 | 20240603 | 125500 | 3819195800 | 31350 | 31350 | 31350 | 31300 | 201 |
| 411 | 20240603 | 125400 | 3812895850 | 31300 | 31350 | 31350 | 31300 | 622 |
| 412 | 20240603 | 125300 | 3793411150 | 31400 | 31400 | 31400 | 31400 | 207 |
| 413 | 20240603 | 125200 | 3786911350 | 31450 | 31400 | 31450 | 31400 | 527 |
| 414 | 20240603 | 125100 | 3770362450 | 31400 | 31400 | 31400 | 31400 | 8 |
| 415 | 20240603 | 125000 | 3770111250 | 31400 | 31400 | 31400 | 31350 | 46 |
| 416 | 20240603 | 124900 | 3768667000 | 31400 | 31350 | 31400 | 31350 | 21 |
| 417 | 20240603 | 124800 | 3768008600 | 31350 | 31350 | 31350 | 31350 | 12 |
| 418 | 20240603 | 124700 | 3767632400 | 31350 | 31350 | 31350 | 31350 | 89 |
| 419 | 20240603 | 124600 | 3764842250 | 31350 | 31250 | 31350 | 31250 | 248 |
| 420 | 20240603 | 124500 | 3757078850 | 31250 | 31350 | 31400 | 31250 | 726 |
| 421 | 20240603 | 124400 | 3734363200 | 31400 | 31350 | 31400 | 31350 | 2 |
| 422 | 20240603 | 124300 | 3734300450 | 31400 | 31350 | 31400 | 31300 | 157 |
| 423 | 20240603 | 124200 | 3729378500 | 31350 | 31350 | 31350 | 31350 | 25 |
| 424 | 20240603 | 124100 | 3728594750 | 31350 | 31350 | 31350 | 31350 | 2 |
| 425 | 20240603 | 124000 | 3728532050 | 31350 | 31300 | 31350 | 31300 | 12 |
| 426 | 20240603 | 123900 | 3728156050 | 31350 | 31350 | 31350 | 31350 | 52 |
| 427 | 20240603 | 123800 | 3726525850 | 31350 | 31300 | 31350 | 31300 | 167 |
| 428 | 20240603 | 123700 | 3721297900 | 31350 | 31300 | 31350 | 31300 | 182 |
| 429 | 20240603 | 123600 | 3715599900 | 31300 | 31300 | 31300 | 31250 | 413 |
| 430 | 20240603 | 123500 | 3702693200 | 31300 | 31300 | 31300 | 31300 | 2 |
| 431 | 20240603 | 123400 | 3702630600 | 31300 | 31300 | 31350 | 31300 | 108 |
| 432 | 20240603 | 123300 | 3699249950 | 31300 | 31300 | 31300 | 31300 | 153 |
| 433 | 20240603 | 123200 | 3694461050 | 31300 | 31350 | 31350 | 31300 | 497 |
| 434 | 20240603 | 123100 | 3678901900 | 31350 | 31400 | 31400 | 31350 | 1444 |
| 435 | 20240603 | 123000 | 3633631750 | 31400 | 31400 | 31450 | 31350 | 121 |
| 436 | 20240603 | 122900 | 3629832400 | 31400 | 31350 | 31500 | 31350 | 725 |
| 437 | 20240603 | 122800 | 3607090900 | 31400 | 31450 | 31450 | 31400 | 197 |
| 438 | 20240603 | 122700 | 3600904600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 439 | 20240603 | 122600 | 3600904600 | 31450 | 31400 | 31450 | 31400 | 120 |
| 440 | 20240603 | 122500 | 3597135600 | 31400 | 31450 | 31500 | 31400 | 326 |
| 441 | 20240603 | 122400 | 3586891300 | 31450 | 31400 | 31450 | 31400 | 23 |
| 442 | 20240603 | 122300 | 3586168000 | 31400 | 31350 | 31400 | 31350 | 92 |
| 443 | 20240603 | 122200 | 3583279250 | 31400 | 31350 | 31400 | 31350 | 259 |
| 444 | 20240603 | 122100 | 3575156850 | 31400 | 31400 | 31400 | 31350 | 76 |
| 445 | 20240603 | 122000 | 3572770550 | 31350 | 31400 | 31400 | 31350 | 9 |
| 446 | 20240603 | 121900 | 3572488300 | 31400 | 31350 | 31400 | 31350 | 187 |
| 447 | 20240603 | 121800 | 3566617750 | 31400 | 31350 | 31400 | 31350 | 23 |
| 448 | 20240603 | 121700 | 3565896050 | 31400 | 31350 | 31400 | 31350 | 106 |
| 449 | 20240603 | 121600 | 3562567850 | 31350 | 31350 | 31400 | 31350 | 447 |
| 450 | 20240603 | 121500 | 3548547550 | 31350 | 31400 | 31400 | 31350 | 675 |
| 451 | 20240603 | 121400 | 3527354350 | 31400 | 31400 | 31450 | 31400 | 47 |
| 452 | 20240603 | 121300 | 3525878350 | 31450 | 31400 | 31450 | 31400 | 135 |
| 453 | 20240603 | 121200 | 3521638350 | 31400 | 31400 | 31400 | 31400 | 11 |
| 454 | 20240603 | 121100 | 3521292950 | 31450 | 31400 | 31450 | 31400 | 478 |
| 455 | 20240603 | 121000 | 3506282400 | 31400 | 31400 | 31450 | 31400 | 1232 |
| 456 | 20240603 | 120900 | 3467597400 | 31400 | 31450 | 31450 | 31400 | 3 |
| 457 | 20240603 | 120800 | 3467503100 | 31450 | 31450 | 31450 | 31400 | 174 |
| 458 | 20240603 | 120700 | 3462030850 | 31450 | 31450 | 31450 | 31400 | 303 |
| 459 | 20240603 | 120600 | 3452511600 | 31400 | 31500 | 31550 | 31400 | 1811 |
| 460 | 20240603 | 120500 | 3395612150 | 31500 | 31600 | 31600 | 31500 | 1499 |
| 461 | 20240603 | 120400 | 3348393350 | 31550 | 31550 | 31550 | 31550 | 5 |
| 462 | 20240603 | 120300 | 3348235600 | 31550 | 31600 | 31600 | 31550 | 1945 |
| 463 | 20240603 | 120200 | 3286867400 | 31600 | 31600 | 31700 | 31550 | 361 |
| 464 | 20240603 | 120100 | 3275470650 | 31600 | 31550 | 31600 | 31550 | 4 |
| 465 | 20240603 | 120000 | 3275344300 | 31600 | 31650 | 31700 | 31600 | 664 |
| 466 | 20240603 | 115900 | 3254359500 | 31600 | 31600 | 31600 | 31600 | 395 |
| 467 | 20240603 | 115800 | 3241877500 | 31600 | 31700 | 31700 | 31600 | 182 |
| 468 | 20240603 | 115700 | 3236124300 | 31650 | 31600 | 31650 | 31600 | 37 |
| 469 | 20240603 | 115600 | 3234954900 | 31600 | 31700 | 31700 | 31600 | 9 |
| 470 | 20240603 | 115500 | 3234669800 | 31700 | 31600 | 31700 | 31600 | 23 |
| 471 | 20240603 | 115400 | 3233940800 | 31650 | 31650 | 31650 | 31650 | 42 |
| 472 | 20240603 | 115300 | 3232611500 | 31700 | 31700 | 31700 | 31700 | 21 |
| 473 | 20240603 | 115200 | 3231945800 | 31700 | 31700 | 31700 | 31700 | 545 |
| 474 | 20240603 | 115100 | 3214669300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 475 | 20240603 | 115000 | 3214669300 | 31700 | 31650 | 31700 | 31650 | 23 |
| 476 | 20240603 | 114900 | 3213940350 | 31650 | 31700 | 31700 | 31650 | 14 |
| 477 | 20240603 | 114800 | 3213497050 | 31700 | 31700 | 31700 | 31650 | 19 |
| 478 | 20240603 | 114700 | 3212894900 | 31650 | 31650 | 31700 | 31650 | 344 |
| 479 | 20240603 | 114600 | 3202006300 | 31650 | 31600 | 31650 | 31600 | 22 |
| 480 | 20240603 | 114500 | 3201310550 | 31650 | 31650 | 31650 | 31650 | 28 |
| 481 | 20240603 | 114400 | 3200424350 | 31650 | 31600 | 31650 | 31600 | 24 |
| 482 | 20240603 | 114300 | 3199665850 | 31600 | 31600 | 31650 | 31600 | 679 |
| 483 | 20240603 | 114200 | 3178207950 | 31650 | 31650 | 31650 | 31650 | 23 |
| 484 | 20240603 | 114100 | 3177480000 | 31650 | 31650 | 31650 | 31650 | 13 |
| 485 | 20240603 | 114000 | 3177068550 | 31650 | 31650 | 31650 | 31600 | 451 |
| 486 | 20240603 | 113900 | 3162808450 | 31600 | 31600 | 31650 | 31600 | 62 |
| 487 | 20240603 | 113800 | 3160849150 | 31600 | 31600 | 31650 | 31600 | 792 |
| 488 | 20240603 | 113700 | 3135821850 | 31600 | 31650 | 31650 | 31600 | 142 |
| 489 | 20240603 | 113600 | 3131329500 | 31650 | 31650 | 31750 | 31650 | 1931 |
| 490 | 20240603 | 113500 | 3070206600 | 31700 | 31700 | 31700 | 31700 | 238 |
| 491 | 20240603 | 113400 | 3062662000 | 31700 | 31700 | 31700 | 31650 | 233 |
| 492 | 20240603 | 113300 | 3055284300 | 31700 | 31700 | 31700 | 31700 | 38 |
| 493 | 20240603 | 113200 | 3054079700 | 31650 | 31650 | 31700 | 31650 | 786 |
| 494 | 20240603 | 113100 | 3029201700 | 31700 | 31700 | 31700 | 31650 | 365 |
| 495 | 20240603 | 113000 | 3017644300 | 31700 | 31750 | 31750 | 31700 | 5 |
| 496 | 20240603 | 112900 | 3017485700 | 31700 | 31750 | 31750 | 31700 | 224 |
| 497 | 20240603 | 112800 | 3010383700 | 31750 | 31750 | 31750 | 31750 | 9 |
| 498 | 20240603 | 112700 | 3010097950 | 31750 | 31750 | 31750 | 31750 | 31 |
| 499 | 20240603 | 112600 | 3009113700 | 31750 | 31750 | 31750 | 31750 | 8 |
| 500 | 20240603 | 112500 | 3008859700 | 31750 | 31800 | 31800 | 31750 | 5 |
| 501 | 20240603 | 112400 | 3008700750 | 31800 | 31750 | 31800 | 31750 | 203 |
| 502 | 20240603 | 112300 | 3002255450 | 31750 | 31750 | 31750 | 31750 | 8 |
| 503 | 20240603 | 112200 | 3002001450 | 31750 | 31750 | 31750 | 31750 | 0 |
| 504 | 20240603 | 112100 | 3002001450 | 31750 | 31700 | 31750 | 31700 | 130 |
| 505 | 20240603 | 112000 | 2997879450 | 31650 | 31700 | 31700 | 31650 | 12 |
| 506 | 20240603 | 111900 | 2997499350 | 31650 | 31700 | 31700 | 31650 | 335 |
| 507 | 20240603 | 111800 | 2986892350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 508 | 20240603 | 111700 | 2986892350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 509 | 20240603 | 111600 | 2986892350 | 31700 | 31650 | 31700 | 31650 | 29 |
| 510 | 20240603 | 111500 | 2985973200 | 31650 | 31650 | 31650 | 31650 | 156 |
| 511 | 20240603 | 111400 | 2981035800 | 31650 | 31700 | 31700 | 31650 | 70 |
| 512 | 20240603 | 111300 | 2978819300 | 31650 | 31650 | 31650 | 31650 | 22 |
| 513 | 20240603 | 111200 | 2978123000 | 31650 | 31650 | 31650 | 31650 | 102 |
| 514 | 20240603 | 111100 | 2974894700 | 31700 | 31650 | 31700 | 31600 | 681 |
| 515 | 20240603 | 111000 | 2953348100 | 31650 | 31650 | 31650 | 31650 | 136 |
| 516 | 20240603 | 110900 | 2949043700 | 31700 | 31700 | 31700 | 31700 | 4 |
| 517 | 20240603 | 110800 | 2948916900 | 31700 | 31700 | 31700 | 31700 | 21 |
| 518 | 20240603 | 110700 | 2948251200 | 31700 | 31650 | 31700 | 31650 | 452 |
| 519 | 20240603 | 110600 | 2933945000 | 31650 | 31700 | 31700 | 31650 | 31 |
| 520 | 20240603 | 110500 | 2932962450 | 31700 | 31700 | 31700 | 31650 | 213 |
| 521 | 20240603 | 110400 | 2926217150 | 31700 | 31700 | 31700 | 31650 | 66 |
| 522 | 20240603 | 110300 | 2924125000 | 31700 | 31750 | 31750 | 31700 | 522 |
| 523 | 20240603 | 110200 | 2907574600 | 31700 | 31750 | 31750 | 31700 | 450 |
| 524 | 20240603 | 110100 | 2893294600 | 31800 | 31750 | 31800 | 31700 | 189 |
| 525 | 20240603 | 110000 | 2887300600 | 31700 | 31700 | 31800 | 31700 | 238 |
| 526 | 20240603 | 105900 | 2879755900 | 31700 | 31750 | 31750 | 31700 | 197 |
| 527 | 20240603 | 105800 | 2873510750 | 31700 | 31800 | 31800 | 31700 | 172 |
| 528 | 20240603 | 105700 | 2868050200 | 31800 | 31750 | 31800 | 31750 | 195 |
| 529 | 20240603 | 105600 | 2861858850 | 31750 | 31800 | 31800 | 31750 | 20 |
| 530 | 20240603 | 105500 | 2861223100 | 31750 | 31750 | 31750 | 31750 | 5 |
| 531 | 20240603 | 105400 | 2861064350 | 31700 | 31750 | 31750 | 31700 | 496 |
| 532 | 20240603 | 105300 | 2845338500 | 31800 | 31800 | 31800 | 31750 | 352 |
| 533 | 20240603 | 105200 | 2834154900 | 31800 | 31750 | 31800 | 31750 | 279 |
| 534 | 20240603 | 105100 | 2825293850 | 31750 | 31650 | 31800 | 31650 | 569 |
| 535 | 20240603 | 105000 | 2807243650 | 31650 | 31650 | 31700 | 31550 | 1078 |
| 536 | 20240603 | 104900 | 2773168600 | 31650 | 31650 | 31700 | 31650 | 150 |
| 537 | 20240603 | 104800 | 2768420850 | 31650 | 31700 | 31750 | 31650 | 2626 |
| 538 | 20240603 | 104700 | 2685225950 | 31750 | 31800 | 31800 | 31750 | 865 |
| 539 | 20240603 | 104600 | 2657760900 | 31750 | 31800 | 31800 | 31750 | 481 |
| 540 | 20240603 | 104500 | 2642488350 | 31800 | 31750 | 31800 | 31750 | 93 |
| 541 | 20240603 | 104400 | 2639533300 | 31750 | 31750 | 31800 | 31750 | 336 |
| 542 | 20240603 | 104300 | 2628861800 | 31750 | 31800 | 31800 | 31750 | 307 |
| 543 | 20240603 | 104200 | 2619114250 | 31800 | 31800 | 31800 | 31750 | 44 |
| 544 | 20240603 | 104100 | 2617715500 | 31800 | 31800 | 31800 | 31800 | 60 |
| 545 | 20240603 | 104000 | 2615807500 | 31850 | 31800 | 31850 | 31800 | 34 |
| 546 | 20240603 | 103900 | 2614725250 | 31800 | 31850 | 31850 | 31800 | 302 |
| 547 | 20240603 | 103800 | 2605121600 | 31800 | 31850 | 31850 | 31800 | 61 |
| 548 | 20240603 | 103700 | 2603179000 | 31850 | 31800 | 31850 | 31750 | 465 |
| 549 | 20240603 | 103600 | 2588404250 | 31800 | 31800 | 31850 | 31800 | 439 |
| 550 | 20240603 | 103500 | 2574439050 | 31800 | 31800 | 31800 | 31750 | 174 |
| 551 | 20240603 | 103400 | 2568911150 | 31750 | 31800 | 31800 | 31750 | 316 |
| 552 | 20240603 | 103300 | 2558867600 | 31800 | 31850 | 31850 | 31750 | 390 |
| 553 | 20240603 | 103200 | 2546468850 | 31900 | 31800 | 31900 | 31750 | 139 |
| 554 | 20240603 | 103100 | 2542049500 | 31800 | 31900 | 31900 | 31800 | 2133 |
| 555 | 20240603 | 103000 | 2474143300 | 31900 | 31950 | 31950 | 31900 | 633 |
| 556 | 20240603 | 102900 | 2453948700 | 31950 | 31950 | 32000 | 31900 | 134 |
| 557 | 20240603 | 102800 | 2449669400 | 32000 | 32100 | 32100 | 32000 | 10 |
| 558 | 20240603 | 102700 | 2449349300 | 32100 | 32000 | 32100 | 32000 | 28 |
| 559 | 20240603 | 102600 | 2448451900 | 31950 | 31950 | 32000 | 31950 | 370 |
| 560 | 20240603 | 102500 | 2436629600 | 31900 | 31900 | 31900 | 31900 | 206 |
| 561 | 20240603 | 102400 | 2430058200 | 31900 | 31900 | 31950 | 31900 | 934 |
| 562 | 20240603 | 102300 | 2400262600 | 31900 | 31950 | 31950 | 31900 | 1030 |
| 563 | 20240603 | 102200 | 2367386450 | 31950 | 32100 | 32100 | 31950 | 1364 |
| 564 | 20240603 | 102100 | 2323762100 | 32100 | 32050 | 32150 | 32000 | 1559 |
| 565 | 20240603 | 102000 | 2273858950 | 32150 | 32150 | 32150 | 32050 | 326 |
| 566 | 20240603 | 101900 | 2263410150 | 32150 | 32150 | 32150 | 32050 | 1072 |
| 567 | 20240603 | 101800 | 2229048800 | 32050 | 32050 | 32050 | 32050 | 50 |
| 568 | 20240603 | 101700 | 2227446300 | 32150 | 32100 | 32150 | 32050 | 120 |
| 569 | 20240603 | 101600 | 2223591150 | 32200 | 32150 | 32200 | 32150 | 318 |
| 570 | 20240603 | 101500 | 2213366450 | 32200 | 32200 | 32200 | 32150 | 369 |
| 571 | 20240603 | 101400 | 2201502300 | 32150 | 32150 | 32200 | 32150 | 255 |
| 572 | 20240603 | 101300 | 2193302950 | 32150 | 32050 | 32150 | 32050 | 24 |
| 573 | 20240603 | 101200 | 2192532450 | 32150 | 32100 | 32150 | 32100 | 216 |
| 574 | 20240603 | 101100 | 2185591850 | 32100 | 32100 | 32150 | 32100 | 774 |
| 575 | 20240603 | 101000 | 2160744650 | 32100 | 32150 | 32150 | 32100 | 79 |
| 576 | 20240603 | 100900 | 2158208300 | 32150 | 32200 | 32200 | 32150 | 124 |
| 577 | 20240603 | 100800 | 2154220450 | 32200 | 32300 | 32300 | 32150 | 242 |
| 578 | 20240603 | 100700 | 2146431850 | 32300 | 32200 | 32300 | 32150 | 935 |
| 579 | 20240603 | 100600 | 2116295250 | 32200 | 32150 | 32200 | 32100 | 202 |
| 580 | 20240603 | 100500 | 2109798800 | 32150 | 32100 | 32150 | 32100 | 304 |
| 581 | 20240603 | 100400 | 2100030200 | 32100 | 32100 | 32100 | 32100 | 340 |
| 582 | 20240603 | 100300 | 2089116200 | 32100 | 32100 | 32100 | 32050 | 340 |
| 583 | 20240603 | 100200 | 2078214700 | 32100 | 32150 | 32150 | 32050 | 359 |
| 584 | 20240603 | 100100 | 2066686650 | 32150 | 32100 | 32150 | 32100 | 358 |
| 585 | 20240603 | 100000 | 2055183100 | 32150 | 32100 | 32200 | 32050 | 202 |
| 586 | 20240603 | 095900 | 2048701900 | 32100 | 32150 | 32150 | 32050 | 999 |
| 587 | 20240603 | 095800 | 2016650550 | 32150 | 32150 | 32150 | 32100 | 680 |
| 588 | 20240603 | 095700 | 1994800450 | 32200 | 32200 | 32200 | 32150 | 982 |
| 589 | 20240603 | 095600 | 1963191700 | 32200 | 32200 | 32200 | 32150 | 399 |
| 590 | 20240603 | 095500 | 1950344900 | 32200 | 32300 | 32300 | 32200 | 3038 |
| 591 | 20240603 | 095400 | 1852280700 | 32350 | 32300 | 32350 | 32300 | 87 |
| 592 | 20240603 | 095300 | 1849469850 | 32300 | 32350 | 32350 | 32300 | 331 |
| 593 | 20240603 | 095200 | 1838769050 | 32350 | 32300 | 32350 | 32300 | 196 |
| 594 | 20240603 | 095100 | 1832430550 | 32300 | 32350 | 32350 | 32300 | 199 |
| 595 | 20240603 | 095000 | 1826001350 | 32350 | 32350 | 32350 | 32300 | 633 |
| 596 | 20240603 | 094900 | 1805527600 | 32350 | 32300 | 32350 | 32300 | 301 |
| 597 | 20240603 | 094800 | 1795805250 | 32350 | 32300 | 32350 | 32300 | 366 |
| 598 | 20240603 | 094700 | 1783970650 | 32350 | 32350 | 32350 | 32300 | 193 |
| 599 | 20240603 | 094600 | 1777734300 | 32350 | 32350 | 32350 | 32300 | 350 |
| 600 | 20240603 | 094500 | 1766425950 | 32300 | 32300 | 32300 | 32250 | 207 |
| 601 | 20240603 | 094400 | 1759739950 | 32250 | 32250 | 32300 | 32250 | 91 |
| 602 | 20240603 | 094300 | 1756801200 | 32300 | 32300 | 32300 | 32250 | 463 |
| 603 | 20240603 | 094200 | 1741853250 | 32300 | 32350 | 32350 | 32300 | 569 |
| 604 | 20240603 | 094100 | 1723457150 | 32350 | 32350 | 32400 | 32300 | 976 |
| 605 | 20240603 | 094000 | 1691889250 | 32350 | 32300 | 32350 | 32250 | 1735 |
| 606 | 20240603 | 093900 | 1635786400 | 32300 | 32300 | 32300 | 32250 | 685 |
| 607 | 20240603 | 093800 | 1613661000 | 32300 | 32300 | 32350 | 32300 | 559 |
| 608 | 20240603 | 093700 | 1595605100 | 32300 | 32350 | 32350 | 32300 | 196 |
| 609 | 20240603 | 093600 | 1589273550 | 32350 | 32300 | 32350 | 32300 | 231 |
| 610 | 20240603 | 093500 | 1581801400 | 32250 | 32250 | 32300 | 32250 | 147 |
| 611 | 20240603 | 093400 | 1577053750 | 32300 | 32300 | 32300 | 32250 | 575 |
| 612 | 20240603 | 093300 | 1558481300 | 32300 | 32350 | 32350 | 32300 | 669 |
| 613 | 20240603 | 093200 | 1536871950 | 32350 | 32350 | 32400 | 32300 | 1445 |
| 614 | 20240603 | 093100 | 1490123100 | 32350 | 32350 | 32350 | 32300 | 1348 |
| 615 | 20240603 | 093000 | 1446524500 | 32350 | 32250 | 32350 | 32200 | 1004 |
| 616 | 20240603 | 092900 | 1414093300 | 32250 | 32200 | 32250 | 32150 | 56 |
| 617 | 20240603 | 092800 | 1412292200 | 32100 | 32100 | 32300 | 32100 | 1754 |
| 618 | 20240603 | 092700 | 1355718550 | 32100 | 32200 | 32200 | 32100 | 1294 |
| 619 | 20240603 | 092600 | 1314111050 | 32200 | 32250 | 32250 | 32150 | 325 |
| 620 | 20240603 | 092500 | 1303646350 | 32250 | 32200 | 32250 | 32200 | 2056 |
| 621 | 20240603 | 092400 | 1237427100 | 32250 | 32300 | 32300 | 32250 | 1109 |
| 622 | 20240603 | 092300 | 1201624900 | 32300 | 32250 | 32300 | 32250 | 122 |
| 623 | 20240603 | 092200 | 1197684900 | 32300 | 32350 | 32350 | 32200 | 502 |
| 624 | 20240603 | 092100 | 1181468300 | 32350 | 32300 | 32400 | 32300 | 2707 |
| 625 | 20240603 | 092000 | 1093940150 | 32300 | 32200 | 32300 | 32200 | 604 |
| 626 | 20240603 | 091900 | 1074463800 | 32250 | 32100 | 32250 | 32100 | 825 |
| 627 | 20240603 | 091800 | 1047928950 | 32100 | 32050 | 32100 | 32050 | 849 |
| 628 | 20240603 | 091700 | 1020708000 | 32050 | 32050 | 32150 | 32050 | 962 |
| 629 | 20240603 | 091600 | 989861050 | 32100 | 32150 | 32150 | 32100 | 784 |
| 630 | 20240603 | 091500 | 964679150 | 32150 | 32250 | 32250 | 32100 | 1202 |
| 631 | 20240603 | 091400 | 925971700 | 32300 | 32350 | 32350 | 32250 | 1133 |
| 632 | 20240603 | 091300 | 889332700 | 32350 | 32350 | 32400 | 32350 | 2596 |
| 633 | 20240603 | 091200 | 805313600 | 32350 | 32250 | 32350 | 32250 | 2878 |
| 634 | 20240603 | 091100 | 712318950 | 32250 | 32200 | 32250 | 32100 | 1947 |
| 635 | 20240603 | 091000 | 649594050 | 32250 | 32400 | 32400 | 32200 | 3381 |
| 636 | 20240603 | 090900 | 540302250 | 32400 | 32250 | 32450 | 32250 | 2901 |
| 637 | 20240603 | 090800 | 446350650 | 32250 | 32200 | 32400 | 32150 | 1593 |
| 638 | 20240603 | 090700 | 394973800 | 32250 | 32100 | 32250 | 32100 | 1304 |
| 639 | 20240603 | 090600 | 353059700 | 32200 | 31950 | 32250 | 31950 | 872 |
| 640 | 20240603 | 090500 | 325054750 | 31950 | 31900 | 32400 | 31900 | 3346 |
| 641 | 20240603 | 090400 | 217364200 | 31900 | 31900 | 32000 | 31850 | 769 |
| 642 | 20240603 | 090300 | 192790900 | 31950 | 31750 | 32000 | 31750 | 1284 |
| 643 | 20240603 | 090200 | 151845200 | 31700 | 31700 | 31750 | 31700 | 367 |
| 644 | 20240603 | 090100 | 140209800 | 31700 | 31700 | 31850 | 31700 | 735 |
| 645 | 20240603 | 090000 | 116897600 | 31650 | 31900 | 31900 | 31650 | 3623 |