34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 3 | 20240626 | 194200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240626 | 194100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240626 | 194000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240626 | 193900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240626 | 193800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240626 | 193700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240626 | 193600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240626 | 193500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240626 | 193400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240626 | 193300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240626 | 193200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240626 | 193100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240626 | 193000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240626 | 192900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240626 | 192800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240626 | 192700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240626 | 192600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240626 | 192500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240626 | 192400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240626 | 192300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240626 | 192200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240626 | 192100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240626 | 192000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240626 | 191900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240626 | 191800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240626 | 191700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240626 | 191600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240626 | 191500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240626 | 191400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240626 | 191300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 33 | 20240626 | 191200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240626 | 191100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240626 | 191000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240626 | 190900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240626 | 190800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240626 | 190700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240626 | 190600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240626 | 190500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240626 | 190400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240626 | 190300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240626 | 190200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240626 | 190100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240626 | 190000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240626 | 185900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240626 | 185800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240626 | 185700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240626 | 185600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240626 | 185500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240626 | 185400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240626 | 185300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240626 | 185200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240626 | 185100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240626 | 185000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240626 | 184900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240626 | 184800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240626 | 184700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240626 | 184600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240626 | 184500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240626 | 184400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240626 | 184300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 63 | 20240626 | 184200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240626 | 184100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240626 | 184000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240626 | 183900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240626 | 183800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240626 | 183700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240626 | 183600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240626 | 183500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240626 | 183400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240626 | 183300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240626 | 183200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240626 | 183100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240626 | 183000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240626 | 182900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240626 | 182800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240626 | 182700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240626 | 182600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240626 | 182500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240626 | 182400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240626 | 182300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240626 | 182200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240626 | 182100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240626 | 182000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240626 | 181900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240626 | 181800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240626 | 181700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240626 | 181600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240626 | 181500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240626 | 181400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240626 | 181300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 93 | 20240626 | 181200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240626 | 181100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240626 | 181000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240626 | 180900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240626 | 180800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240626 | 180700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240626 | 180600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240626 | 180500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240626 | 180400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240626 | 180300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240626 | 180200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240626 | 180100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240626 | 180000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240626 | 175900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240626 | 175800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240626 | 175700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240626 | 175600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240626 | 175500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240626 | 175400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240626 | 175300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240626 | 175200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240626 | 175100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240626 | 175000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240626 | 174900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240626 | 174800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240626 | 174700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240626 | 174600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240626 | 174500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240626 | 174400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240626 | 174300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 123 | 20240626 | 174200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240626 | 174100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240626 | 174000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240626 | 173900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240626 | 173800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240626 | 173700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240626 | 173600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240626 | 173500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240626 | 173400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240626 | 173300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240626 | 173200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240626 | 173100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240626 | 173000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240626 | 172900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240626 | 172800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240626 | 172700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240626 | 172600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240626 | 172500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240626 | 172400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240626 | 172300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240626 | 172200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240626 | 172100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240626 | 172000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240626 | 171900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240626 | 171800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240626 | 171700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240626 | 171600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240626 | 171500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240626 | 171400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240626 | 171300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 153 | 20240626 | 171200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240626 | 171100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240626 | 171000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240626 | 170900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240626 | 170800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240626 | 170700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240626 | 170600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240626 | 170500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240626 | 170400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240626 | 170300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240626 | 170200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240626 | 170100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240626 | 170000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240626 | 165900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240626 | 165800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240626 | 165700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240626 | 165600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240626 | 165500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240626 | 165400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240626 | 165300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240626 | 165200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240626 | 165100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240626 | 165000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240626 | 164900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240626 | 164800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240626 | 164700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240626 | 164600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240626 | 164500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240626 | 164400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240626 | 164300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 183 | 20240626 | 164200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240626 | 164100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240626 | 164000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240626 | 163900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240626 | 163800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240626 | 163700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240626 | 163600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240626 | 163500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240626 | 163400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240626 | 163300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240626 | 163200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240626 | 163100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240626 | 163000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240626 | 162900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240626 | 162800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240626 | 162700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240626 | 162600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240626 | 162500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240626 | 162400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240626 | 162300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240626 | 162200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240626 | 162100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240626 | 162000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240626 | 161900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240626 | 161800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240626 | 161700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240626 | 161600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240626 | 161500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240626 | 161400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240626 | 161300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 213 | 20240626 | 161200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240626 | 161100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240626 | 161000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240626 | 160900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240626 | 160800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240626 | 160700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240626 | 160600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240626 | 160500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240626 | 160400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240626 | 160300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240626 | 160200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240626 | 160100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240626 | 160000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240626 | 155900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240626 | 155800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240626 | 155700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240626 | 155600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240626 | 155500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240626 | 155400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240626 | 155300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240626 | 155200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240626 | 155100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240626 | 155000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240626 | 154900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240626 | 154800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240626 | 154700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240626 | 154600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240626 | 154500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240626 | 154400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240626 | 154300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 243 | 20240626 | 154200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240626 | 154100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240626 | 154000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240626 | 153900 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240626 | 153800 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240626 | 153700 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240626 | 153600 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240626 | 153500 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240626 | 153400 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240626 | 153300 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240626 | 153200 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240626 | 153100 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240626 | 153000 | 8003083000 | 29300 | 29300 | 29300 | 29300 | 2670 |
| 256 | 20240626 | 152900 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240626 | 152800 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240626 | 152700 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240626 | 152600 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240626 | 152500 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240626 | 152400 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240626 | 152300 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240626 | 152200 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240626 | 152100 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240626 | 152000 | 7924852000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240626 | 151900 | 7924852000 | 29250 | 29300 | 29300 | 29250 | 718 |
| 267 | 20240626 | 151800 | 7903838950 | 29250 | 29300 | 29350 | 29250 | 96 |
| 268 | 20240626 | 151700 | 7901026250 | 29300 | 29250 | 29300 | 29250 | 1594 |
| 269 | 20240626 | 151600 | 7854386000 | 29250 | 29300 | 29300 | 29250 | 692 |
| 270 | 20240626 | 151500 | 7834129600 | 29300 | 29200 | 29300 | 29200 | 186 |
| 271 | 20240626 | 151400 | 7828680200 | 29350 | 29300 | 29350 | 29200 | 4412 |
| 272 | 20240626 | 151300 | 7699612000 | 29300 | 29300 | 29300 | 29300 | 352 |
| 273 | 20240626 | 151200 | 7689298400 | 29300 | 29350 | 29350 | 29250 | 994 |
| 274 | 20240626 | 151100 | 7660171850 | 29350 | 29350 | 29400 | 29300 | 970 |
| 275 | 20240626 | 151000 | 7631701700 | 29400 | 29400 | 29400 | 29350 | 1673 |
| 276 | 20240626 | 150900 | 7582538850 | 29400 | 29450 | 29450 | 29400 | 819 |
| 277 | 20240626 | 150800 | 7558459550 | 29400 | 29450 | 29450 | 29400 | 228 |
| 278 | 20240626 | 150700 | 7551756200 | 29450 | 29450 | 29450 | 29450 | 39 |
| 279 | 20240626 | 150600 | 7550607650 | 29450 | 29450 | 29500 | 29400 | 1172 |
| 280 | 20240626 | 150500 | 7516100500 | 29400 | 29450 | 29500 | 29400 | 454 |
| 281 | 20240626 | 150400 | 7502728850 | 29500 | 29450 | 29500 | 29450 | 613 |
| 282 | 20240626 | 150300 | 7484673550 | 29450 | 29500 | 29550 | 29450 | 567 |
| 283 | 20240626 | 150200 | 7467971200 | 29450 | 29450 | 29500 | 29450 | 524 |
| 284 | 20240626 | 150100 | 7452538800 | 29450 | 29450 | 29450 | 29400 | 1010 |
| 285 | 20240626 | 150000 | 7422813100 | 29450 | 29450 | 29500 | 29450 | 318 |
| 286 | 20240626 | 145900 | 7413447850 | 29450 | 29450 | 29450 | 29450 | 760 |
| 287 | 20240626 | 145800 | 7391065850 | 29450 | 29450 | 29500 | 29450 | 721 |
| 288 | 20240626 | 145700 | 7369832250 | 29500 | 29500 | 29550 | 29500 | 222 |
| 289 | 20240626 | 145600 | 7363283000 | 29500 | 29500 | 29550 | 29500 | 243 |
| 290 | 20240626 | 145500 | 7356114000 | 29500 | 29500 | 29550 | 29500 | 285 |
| 291 | 20240626 | 145400 | 7347706400 | 29500 | 29500 | 29550 | 29500 | 224 |
| 292 | 20240626 | 145300 | 7341097950 | 29500 | 29450 | 29500 | 29400 | 517 |
| 293 | 20240626 | 145200 | 7325861850 | 29400 | 29550 | 29550 | 29400 | 1055 |
| 294 | 20240626 | 145100 | 7294802150 | 29450 | 29600 | 29650 | 29450 | 4088 |
| 295 | 20240626 | 145000 | 7174127650 | 29600 | 29600 | 29600 | 29550 | 431 |
| 296 | 20240626 | 144900 | 7161375350 | 29600 | 29550 | 29600 | 29550 | 156 |
| 297 | 20240626 | 144800 | 7156757800 | 29550 | 29600 | 29600 | 29550 | 469 |
| 298 | 20240626 | 144700 | 7142875500 | 29600 | 29600 | 29650 | 29600 | 112 |
| 299 | 20240626 | 144600 | 7139560250 | 29600 | 29600 | 29600 | 29600 | 565 |
| 300 | 20240626 | 144500 | 7122836250 | 29650 | 29600 | 29650 | 29600 | 463 |
| 301 | 20240626 | 144400 | 7109116700 | 29650 | 29600 | 29650 | 29600 | 174 |
| 302 | 20240626 | 144300 | 7103966250 | 29600 | 29650 | 29650 | 29600 | 315 |
| 303 | 20240626 | 144200 | 7094638950 | 29650 | 29650 | 29700 | 29600 | 27 |
| 304 | 20240626 | 144100 | 7093838250 | 29650 | 29650 | 29700 | 29600 | 220 |
| 305 | 20240626 | 144000 | 7087308600 | 29600 | 29650 | 29700 | 29600 | 28 |
| 306 | 20240626 | 143900 | 7086478100 | 29700 | 29650 | 29750 | 29650 | 124 |
| 307 | 20240626 | 143800 | 7082797150 | 29700 | 29700 | 29700 | 29550 | 1004 |
| 308 | 20240626 | 143700 | 7053060900 | 29650 | 29700 | 29700 | 29650 | 154 |
| 309 | 20240626 | 143600 | 7048488050 | 29700 | 29700 | 29700 | 29650 | 284 |
| 310 | 20240626 | 143500 | 7040053300 | 29650 | 29650 | 29650 | 29650 | 6 |
| 311 | 20240626 | 143400 | 7039875400 | 29600 | 29650 | 29650 | 29600 | 412 |
| 312 | 20240626 | 143300 | 7027659800 | 29650 | 29700 | 29700 | 29650 | 109 |
| 313 | 20240626 | 143200 | 7024426500 | 29700 | 29650 | 29700 | 29650 | 116 |
| 314 | 20240626 | 143100 | 7020986700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240626 | 143000 | 7020986700 | 29700 | 29650 | 29700 | 29650 | 143 |
| 316 | 20240626 | 142900 | 7016746400 | 29700 | 29700 | 29700 | 29700 | 93 |
| 317 | 20240626 | 142800 | 7013984300 | 29700 | 29700 | 29700 | 29700 | 232 |
| 318 | 20240626 | 142700 | 7007093900 | 29700 | 29650 | 29700 | 29650 | 360 |
| 319 | 20240626 | 142600 | 6996414800 | 29600 | 29650 | 29650 | 29600 | 236 |
| 320 | 20240626 | 142500 | 6989429150 | 29600 | 29600 | 29600 | 29600 | 100 |
| 321 | 20240626 | 142400 | 6986469150 | 29650 | 29600 | 29650 | 29600 | 598 |
| 322 | 20240626 | 142300 | 6968757650 | 29600 | 29600 | 29650 | 29600 | 183 |
| 323 | 20240626 | 142200 | 6963340750 | 29600 | 29600 | 29650 | 29600 | 229 |
| 324 | 20240626 | 142100 | 6956561950 | 29600 | 29650 | 29650 | 29600 | 706 |
| 325 | 20240626 | 142000 | 6935643750 | 29650 | 29650 | 29650 | 29600 | 31 |
| 326 | 20240626 | 141900 | 6934725900 | 29600 | 29650 | 29650 | 29600 | 31 |
| 327 | 20240626 | 141800 | 6933806800 | 29650 | 29600 | 29650 | 29600 | 211 |
| 328 | 20240626 | 141700 | 6927560700 | 29600 | 29600 | 29650 | 29600 | 37 |
| 329 | 20240626 | 141600 | 6926464350 | 29650 | 29650 | 29650 | 29650 | 86 |
| 330 | 20240626 | 141500 | 6923914450 | 29650 | 29650 | 29650 | 29550 | 968 |
| 331 | 20240626 | 141400 | 6895274400 | 29650 | 29700 | 29700 | 29600 | 700 |
| 332 | 20240626 | 141300 | 6874532700 | 29700 | 29650 | 29700 | 29600 | 301 |
| 333 | 20240626 | 141200 | 6865612800 | 29600 | 29700 | 29700 | 29600 | 1040 |
| 334 | 20240626 | 141100 | 6834779250 | 29650 | 29750 | 29750 | 29650 | 233 |
| 335 | 20240626 | 141000 | 6827855850 | 29750 | 29700 | 29750 | 29700 | 46 |
| 336 | 20240626 | 140900 | 6826487950 | 29700 | 29700 | 29700 | 29650 | 338 |
| 337 | 20240626 | 140800 | 6816449450 | 29700 | 29800 | 29800 | 29700 | 1026 |
| 338 | 20240626 | 140700 | 6785942950 | 29700 | 29750 | 29800 | 29700 | 430 |
| 339 | 20240626 | 140600 | 6773149750 | 29850 | 29750 | 29950 | 29750 | 1117 |
| 340 | 20240626 | 140500 | 6739777000 | 29750 | 29600 | 29750 | 29600 | 297 |
| 341 | 20240626 | 140400 | 6730954700 | 29600 | 29650 | 29650 | 29550 | 1913 |
| 342 | 20240626 | 140300 | 6674307100 | 29650 | 29950 | 29950 | 29600 | 4688 |
| 343 | 20240626 | 140200 | 6534820350 | 29950 | 29900 | 29950 | 29900 | 333 |
| 344 | 20240626 | 140100 | 6524853900 | 29950 | 29950 | 30000 | 29900 | 413 |
| 345 | 20240626 | 140000 | 6512491750 | 30000 | 29950 | 30000 | 29900 | 2170 |
| 346 | 20240626 | 135900 | 6447504850 | 29950 | 29950 | 30000 | 29950 | 1353 |
| 347 | 20240626 | 135800 | 6406978650 | 29950 | 29900 | 29950 | 29900 | 464 |
| 348 | 20240626 | 135700 | 6393091800 | 29900 | 29850 | 29900 | 29800 | 1489 |
| 349 | 20240626 | 135600 | 6348622300 | 29900 | 30000 | 30000 | 29850 | 2793 |
| 350 | 20240626 | 135500 | 6265041800 | 30000 | 30050 | 30100 | 29950 | 2116 |
| 351 | 20240626 | 135400 | 6201539850 | 30050 | 29950 | 30250 | 29850 | 4829 |
| 352 | 20240626 | 135300 | 6056234350 | 29950 | 29850 | 30050 | 29700 | 4851 |
| 353 | 20240626 | 135200 | 5911519900 | 29850 | 29750 | 29900 | 29750 | 2357 |
| 354 | 20240626 | 135100 | 5841186850 | 29750 | 29850 | 29900 | 29700 | 4447 |
| 355 | 20240626 | 135000 | 5708657800 | 29800 | 30000 | 30100 | 29600 | 8625 |
| 356 | 20240626 | 134900 | 5451028150 | 30000 | 30150 | 30500 | 29850 | 21811 |
| 357 | 20240626 | 134800 | 4790456650 | 30050 | 29800 | 30450 | 29800 | 17292 |
| 358 | 20240626 | 134700 | 4269243950 | 29800 | 29850 | 29850 | 29800 | 82 |
| 359 | 20240626 | 134600 | 4266799250 | 29900 | 29800 | 29900 | 29700 | 292 |
| 360 | 20240626 | 134500 | 4258088900 | 29850 | 29700 | 29900 | 29700 | 196 |
| 361 | 20240626 | 134400 | 4252246000 | 29700 | 29800 | 29800 | 29700 | 46 |
| 362 | 20240626 | 134300 | 4250875500 | 29800 | 29750 | 29850 | 29750 | 659 |
| 363 | 20240626 | 134200 | 4231206850 | 29850 | 29750 | 29850 | 29750 | 553 |
| 364 | 20240626 | 134100 | 4214720000 | 29800 | 29800 | 29800 | 29750 | 456 |
| 365 | 20240626 | 134000 | 4201134550 | 29850 | 29850 | 29950 | 29850 | 1697 |
| 366 | 20240626 | 133900 | 4150368150 | 29850 | 29750 | 29850 | 29750 | 340 |
| 367 | 20240626 | 133800 | 4140233650 | 29800 | 29800 | 29900 | 29800 | 1441 |
| 368 | 20240626 | 133700 | 4097278250 | 29850 | 29750 | 29900 | 29750 | 4507 |
| 369 | 20240626 | 133600 | 3962900850 | 29900 | 29550 | 29900 | 29550 | 4198 |
| 370 | 20240626 | 133500 | 3838084500 | 29550 | 29550 | 29550 | 29550 | 59 |
| 371 | 20240626 | 133400 | 3836341050 | 29550 | 29600 | 29600 | 29550 | 729 |
| 372 | 20240626 | 133300 | 3814780550 | 29550 | 29550 | 29600 | 29500 | 67 |
| 373 | 20240626 | 133200 | 3812801100 | 29550 | 29550 | 29550 | 29550 | 486 |
| 374 | 20240626 | 133100 | 3798439800 | 29550 | 29500 | 29550 | 29500 | 211 |
| 375 | 20240626 | 133000 | 3792205700 | 29500 | 29500 | 29500 | 29500 | 374 |
| 376 | 20240626 | 132900 | 3781172700 | 29500 | 29500 | 29500 | 29450 | 172 |
| 377 | 20240626 | 132800 | 3776099900 | 29500 | 29550 | 29550 | 29500 | 202 |
| 378 | 20240626 | 132700 | 3770133500 | 29600 | 29600 | 29650 | 29600 | 724 |
| 379 | 20240626 | 132600 | 3748686850 | 29550 | 29500 | 29650 | 29500 | 1557 |
| 380 | 20240626 | 132500 | 3702608850 | 29500 | 29500 | 29500 | 29500 | 2 |
| 381 | 20240626 | 132400 | 3702549850 | 29500 | 29500 | 29500 | 29400 | 430 |
| 382 | 20240626 | 132300 | 3689890700 | 29450 | 29550 | 29550 | 29450 | 1267 |
| 383 | 20240626 | 132200 | 3652479750 | 29550 | 29600 | 29700 | 29550 | 863 |
| 384 | 20240626 | 132100 | 3626900700 | 29700 | 29600 | 29700 | 29600 | 71 |
| 385 | 20240626 | 132000 | 3624793900 | 29650 | 29650 | 29650 | 29650 | 184 |
| 386 | 20240626 | 131900 | 3619338300 | 29650 | 29600 | 29650 | 29600 | 143 |
| 387 | 20240626 | 131800 | 3615100350 | 29600 | 29600 | 29600 | 29550 | 72 |
| 388 | 20240626 | 131700 | 3612969400 | 29600 | 29550 | 29600 | 29550 | 452 |
| 389 | 20240626 | 131600 | 3599611400 | 29550 | 29550 | 29550 | 29550 | 244 |
| 390 | 20240626 | 131500 | 3592401200 | 29550 | 29700 | 29700 | 29550 | 1237 |
| 391 | 20240626 | 131400 | 3555690650 | 29700 | 29700 | 29700 | 29700 | 346 |
| 392 | 20240626 | 131300 | 3545414450 | 29750 | 29750 | 29750 | 29700 | 1592 |
| 393 | 20240626 | 131200 | 3498071000 | 29750 | 29650 | 29800 | 29650 | 3817 |
| 394 | 20240626 | 131100 | 3384684550 | 29600 | 29550 | 29600 | 29550 | 1184 |
| 395 | 20240626 | 131000 | 3349642700 | 29550 | 29450 | 29650 | 29450 | 2600 |
| 396 | 20240626 | 130900 | 3272800300 | 29450 | 29450 | 29500 | 29450 | 750 |
| 397 | 20240626 | 130800 | 3250682250 | 29450 | 29450 | 29450 | 29450 | 178 |
| 398 | 20240626 | 130700 | 3245440150 | 29450 | 29450 | 29500 | 29400 | 336 |
| 399 | 20240626 | 130600 | 3235540400 | 29500 | 29400 | 29550 | 29400 | 1835 |
| 400 | 20240626 | 130500 | 3181412500 | 29400 | 29400 | 29400 | 29400 | 102 |
| 401 | 20240626 | 130400 | 3178413700 | 29400 | 29350 | 29400 | 29350 | 40 |
| 402 | 20240626 | 130300 | 3177239200 | 29400 | 29400 | 29400 | 29400 | 71 |
| 403 | 20240626 | 130200 | 3175151800 | 29400 | 29400 | 29500 | 29400 | 240 |
| 404 | 20240626 | 130100 | 3168084800 | 29450 | 29250 | 29600 | 29250 | 4653 |
| 405 | 20240626 | 130000 | 3031196400 | 29250 | 29250 | 29250 | 29250 | 59 |
| 406 | 20240626 | 125900 | 3029470650 | 29250 | 29200 | 29250 | 29200 | 1067 |
| 407 | 20240626 | 125800 | 2998262100 | 29200 | 29150 | 29200 | 29150 | 301 |
| 408 | 20240626 | 125700 | 2989472950 | 29150 | 29150 | 29150 | 29150 | 159 |
| 409 | 20240626 | 125600 | 2984838100 | 29150 | 29150 | 29200 | 29150 | 163 |
| 410 | 20240626 | 125500 | 2980081500 | 29150 | 29150 | 29150 | 29150 | 45 |
| 411 | 20240626 | 125400 | 2978769750 | 29150 | 29100 | 29150 | 29100 | 220 |
| 412 | 20240626 | 125300 | 2972357900 | 29100 | 29150 | 29150 | 29100 | 5 |
| 413 | 20240626 | 125200 | 2972212350 | 28950 | 29150 | 29200 | 28950 | 4491 |
| 414 | 20240626 | 125100 | 2841892900 | 29150 | 29100 | 29200 | 29100 | 57 |
| 415 | 20240626 | 125000 | 2840233700 | 29150 | 29100 | 29200 | 29100 | 231 |
| 416 | 20240626 | 124900 | 2833506500 | 29150 | 29100 | 29150 | 29100 | 1227 |
| 417 | 20240626 | 124800 | 2797741800 | 29100 | 29100 | 29100 | 29100 | 31 |
| 418 | 20240626 | 124700 | 2796839700 | 29100 | 29100 | 29100 | 29100 | 29 |
| 419 | 20240626 | 124600 | 2795995800 | 29150 | 29050 | 29150 | 29050 | 248 |
| 420 | 20240626 | 124500 | 2788790000 | 29050 | 29100 | 29100 | 29050 | 26 |
| 421 | 20240626 | 124400 | 2788034200 | 29100 | 29100 | 29100 | 29100 | 43 |
| 422 | 20240626 | 124300 | 2786782900 | 29100 | 29100 | 29150 | 29100 | 72 |
| 423 | 20240626 | 124200 | 2784687500 | 29050 | 29050 | 29050 | 29050 | 309 |
| 424 | 20240626 | 124100 | 2775711050 | 29050 | 29050 | 29050 | 29050 | 60 |
| 425 | 20240626 | 124000 | 2773968050 | 29050 | 29050 | 29100 | 29050 | 47 |
| 426 | 20240626 | 123900 | 2772602600 | 29100 | 29100 | 29100 | 29100 | 51 |
| 427 | 20240626 | 123800 | 2771118500 | 29100 | 29100 | 29100 | 29100 | 16 |
| 428 | 20240626 | 123700 | 2770652900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 429 | 20240626 | 123600 | 2770652900 | 29100 | 29100 | 29100 | 29050 | 91 |
| 430 | 20240626 | 123500 | 2768005150 | 29100 | 29050 | 29100 | 29050 | 304 |
| 431 | 20240626 | 123400 | 2759173750 | 29050 | 29050 | 29050 | 29000 | 1261 |
| 432 | 20240626 | 123300 | 2722591650 | 29050 | 29000 | 29050 | 29000 | 118 |
| 433 | 20240626 | 123200 | 2719164650 | 29000 | 29050 | 29050 | 29000 | 257 |
| 434 | 20240626 | 123100 | 2711711550 | 29050 | 29050 | 29050 | 29050 | 65 |
| 435 | 20240626 | 123000 | 2709823300 | 29050 | 29050 | 29050 | 29050 | 5 |
| 436 | 20240626 | 122900 | 2709678050 | 29050 | 29050 | 29050 | 29050 | 25 |
| 437 | 20240626 | 122800 | 2708951800 | 29050 | 29050 | 29050 | 29050 | 101 |
| 438 | 20240626 | 122700 | 2706017750 | 29050 | 29050 | 29050 | 29000 | 14 |
| 439 | 20240626 | 122600 | 2705611150 | 29050 | 29050 | 29050 | 29000 | 120 |
| 440 | 20240626 | 122500 | 2702126650 | 29050 | 29050 | 29100 | 29050 | 181 |
| 441 | 20240626 | 122400 | 2696868450 | 29050 | 29000 | 29050 | 29000 | 128 |
| 442 | 20240626 | 122300 | 2693155550 | 29000 | 29000 | 29000 | 29000 | 93 |
| 443 | 20240626 | 122200 | 2690458550 | 29050 | 29050 | 29050 | 29050 | 0 |
| 444 | 20240626 | 122100 | 2690458550 | 29050 | 29050 | 29050 | 29050 | 510 |
| 445 | 20240626 | 122000 | 2675643050 | 29050 | 29050 | 29050 | 29000 | 29 |
| 446 | 20240626 | 121900 | 2674800950 | 29050 | 29050 | 29050 | 29050 | 104 |
| 447 | 20240626 | 121800 | 2671779750 | 29050 | 29050 | 29050 | 29050 | 1549 |
| 448 | 20240626 | 121700 | 2626781300 | 29050 | 29100 | 29100 | 29050 | 286 |
| 449 | 20240626 | 121600 | 2618467200 | 29100 | 29050 | 29100 | 29050 | 140 |
| 450 | 20240626 | 121500 | 2614399700 | 29100 | 29100 | 29100 | 29100 | 501 |
| 451 | 20240626 | 121400 | 2599820600 | 29100 | 29100 | 29100 | 29100 | 9 |
| 452 | 20240626 | 121300 | 2599558700 | 29100 | 29100 | 29100 | 29100 | 416 |
| 453 | 20240626 | 121200 | 2587453100 | 29150 | 29150 | 29150 | 29150 | 137 |
| 454 | 20240626 | 121100 | 2583459550 | 29150 | 29100 | 29150 | 29100 | 35 |
| 455 | 20240626 | 121000 | 2582439350 | 29150 | 29150 | 29150 | 29150 | 100 |
| 456 | 20240626 | 120900 | 2579524350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 457 | 20240626 | 120800 | 2579524350 | 29100 | 29100 | 29100 | 29100 | 1 |
| 458 | 20240626 | 120700 | 2579495250 | 29100 | 29100 | 29150 | 29100 | 866 |
| 459 | 20240626 | 120600 | 2554294550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 460 | 20240626 | 120500 | 2554294550 | 29150 | 29150 | 29150 | 29150 | 48 |
| 461 | 20240626 | 120400 | 2552895350 | 29150 | 29150 | 29150 | 29150 | 101 |
| 462 | 20240626 | 120300 | 2549951200 | 29150 | 29200 | 29200 | 29150 | 68 |
| 463 | 20240626 | 120200 | 2547968050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 464 | 20240626 | 120100 | 2547968050 | 29150 | 29100 | 29150 | 29100 | 7 |
| 465 | 20240626 | 120000 | 2547764300 | 29100 | 29150 | 29150 | 29100 | 70 |
| 466 | 20240626 | 115900 | 2545727250 | 29300 | 29300 | 29300 | 29150 | 179 |
| 467 | 20240626 | 115800 | 2540492900 | 29150 | 29300 | 29300 | 29150 | 252 |
| 468 | 20240626 | 115700 | 2533143050 | 29250 | 29300 | 29300 | 29250 | 13 |
| 469 | 20240626 | 115600 | 2532762700 | 29300 | 29100 | 29300 | 29100 | 174 |
| 470 | 20240626 | 115500 | 2527689350 | 29200 | 29100 | 29200 | 29100 | 48 |
| 471 | 20240626 | 115400 | 2526292350 | 29200 | 29100 | 29200 | 29100 | 659 |
| 472 | 20240626 | 115300 | 2507080050 | 29200 | 29150 | 29200 | 29100 | 174 |
| 473 | 20240626 | 115200 | 2502016300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 474 | 20240626 | 115100 | 2502016300 | 29200 | 29150 | 29200 | 29150 | 2 |
| 475 | 20240626 | 115000 | 2501957950 | 29100 | 29100 | 29100 | 29100 | 20 |
| 476 | 20240626 | 114900 | 2501375950 | 29100 | 29200 | 29200 | 29100 | 103 |
| 477 | 20240626 | 114800 | 2498378350 | 29100 | 29100 | 29100 | 29100 | 390 |
| 478 | 20240626 | 114700 | 2487029350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 479 | 20240626 | 114600 | 2487029350 | 29150 | 29200 | 29200 | 29100 | 10 |
| 480 | 20240626 | 114500 | 2486737750 | 29200 | 29200 | 29200 | 29200 | 743 |
| 481 | 20240626 | 114400 | 2465042150 | 29200 | 29150 | 29200 | 29150 | 2 |
| 482 | 20240626 | 114300 | 2464983800 | 29100 | 29100 | 29100 | 29100 | 12 |
| 483 | 20240626 | 114200 | 2464634600 | 29100 | 29100 | 29100 | 29100 | 6 |
| 484 | 20240626 | 114100 | 2464460000 | 29100 | 29150 | 29150 | 29100 | 283 |
| 485 | 20240626 | 114000 | 2456210700 | 29100 | 29100 | 29100 | 29100 | 87 |
| 486 | 20240626 | 113900 | 2453679000 | 29150 | 29150 | 29150 | 29150 | 20 |
| 487 | 20240626 | 113800 | 2453096000 | 29150 | 29100 | 29150 | 29100 | 453 |
| 488 | 20240626 | 113700 | 2439891500 | 29100 | 29100 | 29100 | 29100 | 221 |
| 489 | 20240626 | 113600 | 2433460400 | 29050 | 29050 | 29050 | 29050 | 61 |
| 490 | 20240626 | 113500 | 2431688350 | 29050 | 29050 | 29050 | 29050 | 262 |
| 491 | 20240626 | 113400 | 2424077250 | 29050 | 29050 | 29050 | 29000 | 53 |
| 492 | 20240626 | 113300 | 2422538000 | 29050 | 29000 | 29050 | 29000 | 96 |
| 493 | 20240626 | 113200 | 2419753900 | 29000 | 29050 | 29050 | 29000 | 1568 |
| 494 | 20240626 | 113100 | 2374249150 | 29050 | 29050 | 29050 | 29050 | 971 |
| 495 | 20240626 | 113000 | 2346041600 | 29050 | 29050 | 29100 | 29050 | 26 |
| 496 | 20240626 | 112900 | 2345286250 | 29100 | 29100 | 29100 | 29100 | 3 |
| 497 | 20240626 | 112800 | 2345198950 | 29100 | 29100 | 29100 | 29100 | 123 |
| 498 | 20240626 | 112700 | 2341619650 | 29100 | 29100 | 29100 | 29100 | 1061 |
| 499 | 20240626 | 112600 | 2310744550 | 29100 | 29150 | 29150 | 29100 | 137 |
| 500 | 20240626 | 112500 | 2306757250 | 29150 | 29200 | 29200 | 29150 | 105 |
| 501 | 20240626 | 112400 | 2303696300 | 29200 | 29150 | 29200 | 29150 | 20 |
| 502 | 20240626 | 112300 | 2303113000 | 29150 | 29100 | 29150 | 29100 | 1728 |
| 503 | 20240626 | 112200 | 2252825650 | 29150 | 29150 | 29150 | 29100 | 198 |
| 504 | 20240626 | 112100 | 2247063700 | 29100 | 29150 | 29150 | 29100 | 1057 |
| 505 | 20240626 | 112000 | 2216252800 | 29200 | 29200 | 29200 | 29150 | 59 |
| 506 | 20240626 | 111900 | 2214530950 | 29200 | 29200 | 29200 | 29150 | 1218 |
| 507 | 20240626 | 111800 | 2179020900 | 29150 | 29150 | 29150 | 29150 | 400 |
| 508 | 20240626 | 111700 | 2167360900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 509 | 20240626 | 111600 | 2167360900 | 29200 | 29200 | 29200 | 29200 | 5 |
| 510 | 20240626 | 111500 | 2167214900 | 29200 | 29150 | 29200 | 29150 | 69 |
| 511 | 20240626 | 111400 | 2165203000 | 29150 | 29200 | 29200 | 29150 | 118 |
| 512 | 20240626 | 111300 | 2161757700 | 29200 | 29300 | 29300 | 29200 | 211 |
| 513 | 20240626 | 111200 | 2155596400 | 29200 | 29200 | 29200 | 29200 | 44 |
| 514 | 20240626 | 111100 | 2154311600 | 29200 | 29200 | 29200 | 29200 | 125 |
| 515 | 20240626 | 111000 | 2150661600 | 29200 | 29250 | 29300 | 29200 | 327 |
| 516 | 20240626 | 110900 | 2141112000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 517 | 20240626 | 110800 | 2141112000 | 29250 | 29250 | 29250 | 29250 | 15 |
| 518 | 20240626 | 110700 | 2140673250 | 29200 | 29200 | 29200 | 29200 | 11 |
| 519 | 20240626 | 110600 | 2140352050 | 29200 | 29200 | 29200 | 29200 | 50 |
| 520 | 20240626 | 110500 | 2138892050 | 29200 | 29200 | 29200 | 29200 | 10 |
| 521 | 20240626 | 110400 | 2138600050 | 29200 | 29200 | 29200 | 29200 | 1 |
| 522 | 20240626 | 110300 | 2138570850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 523 | 20240626 | 110200 | 2138570850 | 29200 | 29250 | 29350 | 29200 | 174 |
| 524 | 20240626 | 110100 | 2133481800 | 29250 | 29250 | 29250 | 29250 | 4 |
| 525 | 20240626 | 110000 | 2133364800 | 29250 | 29200 | 29250 | 29200 | 18 |
| 526 | 20240626 | 105900 | 2132839150 | 29250 | 29250 | 29250 | 29250 | 38 |
| 527 | 20240626 | 105800 | 2131727650 | 29250 | 29250 | 29250 | 29250 | 5 |
| 528 | 20240626 | 105700 | 2131581400 | 29250 | 29250 | 29250 | 29250 | 2 |
| 529 | 20240626 | 105600 | 2131522900 | 29250 | 29250 | 29250 | 29250 | 4 |
| 530 | 20240626 | 105500 | 2131405900 | 29250 | 29150 | 29250 | 29150 | 301 |
| 531 | 20240626 | 105400 | 2122608350 | 29150 | 29250 | 29250 | 29100 | 2085 |
| 532 | 20240626 | 105300 | 2061825800 | 29200 | 29350 | 29350 | 29200 | 342 |
| 533 | 20240626 | 105200 | 2051802050 | 29350 | 29300 | 29350 | 29300 | 20 |
| 534 | 20240626 | 105100 | 2051215100 | 29350 | 29400 | 29400 | 29350 | 51 |
| 535 | 20240626 | 105000 | 2049718150 | 29400 | 29350 | 29400 | 29350 | 7 |
| 536 | 20240626 | 104900 | 2049512550 | 29200 | 29200 | 29200 | 29150 | 512 |
| 537 | 20240626 | 104800 | 2034586550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 538 | 20240626 | 104700 | 2034586550 | 29200 | 29250 | 29250 | 29200 | 205 |
| 539 | 20240626 | 104600 | 2028600500 | 29200 | 29250 | 29250 | 29200 | 991 |
| 540 | 20240626 | 104500 | 1999659700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 541 | 20240626 | 104400 | 1999659700 | 29300 | 29250 | 29300 | 29250 | 56 |
| 542 | 20240626 | 104300 | 1998021450 | 29300 | 29250 | 29300 | 29250 | 62 |
| 543 | 20240626 | 104200 | 1996207900 | 29250 | 29250 | 29250 | 29250 | 50 |
| 544 | 20240626 | 104100 | 1994745400 | 29250 | 29250 | 29300 | 29250 | 286 |
| 545 | 20240626 | 104000 | 1986379850 | 29250 | 29250 | 29300 | 29250 | 155 |
| 546 | 20240626 | 103900 | 1981846000 | 29300 | 29300 | 29350 | 29300 | 32 |
| 547 | 20240626 | 103800 | 1980908350 | 29350 | 29350 | 29350 | 29350 | 7 |
| 548 | 20240626 | 103700 | 1980702900 | 29350 | 29350 | 29350 | 29350 | 31 |
| 549 | 20240626 | 103600 | 1979793050 | 29350 | 29350 | 29350 | 29350 | 3 |
| 550 | 20240626 | 103500 | 1979705000 | 29350 | 29350 | 29350 | 29350 | 2 |
| 551 | 20240626 | 103400 | 1979646300 | 29350 | 29400 | 29400 | 29300 | 386 |
| 552 | 20240626 | 103300 | 1968334450 | 29350 | 29400 | 29400 | 29300 | 3718 |
| 553 | 20240626 | 103200 | 1859348100 | 29400 | 29400 | 29400 | 29400 | 15 |
| 554 | 20240626 | 103100 | 1858907100 | 29400 | 29400 | 29400 | 29400 | 30 |
| 555 | 20240626 | 103000 | 1858025100 | 29350 | 29350 | 29350 | 29350 | 67 |
| 556 | 20240626 | 102900 | 1856058650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 557 | 20240626 | 102800 | 1856058650 | 29350 | 29350 | 29350 | 29350 | 782 |
| 558 | 20240626 | 102700 | 1833106950 | 29400 | 29400 | 29400 | 29400 | 58 |
| 559 | 20240626 | 102600 | 1831401750 | 29400 | 29400 | 29400 | 29400 | 66 |
| 560 | 20240626 | 102500 | 1829461350 | 29350 | 29400 | 29400 | 29350 | 647 |
| 561 | 20240626 | 102400 | 1810471850 | 29450 | 29500 | 29500 | 29450 | 55 |
| 562 | 20240626 | 102300 | 1808851800 | 29400 | 29350 | 29400 | 29350 | 217 |
| 563 | 20240626 | 102200 | 1802482800 | 29350 | 29350 | 29350 | 29350 | 225 |
| 564 | 20240626 | 102100 | 1795879050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 565 | 20240626 | 102000 | 1795879050 | 29350 | 29350 | 29400 | 29350 | 698 |
| 566 | 20240626 | 101900 | 1775390750 | 29350 | 29500 | 29500 | 29350 | 1604 |
| 567 | 20240626 | 101800 | 1728171650 | 29500 | 29500 | 29500 | 29500 | 415 |
| 568 | 20240626 | 101700 | 1715929150 | 29500 | 29500 | 29550 | 29500 | 320 |
| 569 | 20240626 | 101600 | 1706489000 | 29500 | 29500 | 29500 | 29500 | 1520 |
| 570 | 20240626 | 101500 | 1661649000 | 29500 | 29500 | 29500 | 29500 | 322 |
| 571 | 20240626 | 101400 | 1652150000 | 29500 | 29550 | 29550 | 29500 | 33 |
| 572 | 20240626 | 101300 | 1651175500 | 29500 | 29600 | 29650 | 29500 | 715 |
| 573 | 20240626 | 101200 | 1629995400 | 29650 | 29400 | 29650 | 29400 | 868 |
| 574 | 20240626 | 101100 | 1604360200 | 29400 | 29350 | 29400 | 29350 | 140 |
| 575 | 20240626 | 101000 | 1600246200 | 29350 | 29400 | 29400 | 29350 | 165 |
| 576 | 20240626 | 100900 | 1595403100 | 29400 | 29350 | 29400 | 29350 | 161 |
| 577 | 20240626 | 100800 | 1590674800 | 29350 | 29300 | 29350 | 29300 | 9 |
| 578 | 20240626 | 100700 | 1590410950 | 29300 | 29300 | 29300 | 29300 | 2 |
| 579 | 20240626 | 100600 | 1590352350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 580 | 20240626 | 100500 | 1590352350 | 29250 | 29250 | 29250 | 29250 | 58 |
| 581 | 20240626 | 100400 | 1588655850 | 29250 | 29300 | 29300 | 29250 | 21 |
| 582 | 20240626 | 100300 | 1588041000 | 29350 | 29400 | 29400 | 29350 | 1665 |
| 583 | 20240626 | 100200 | 1539165750 | 29400 | 29400 | 29450 | 29400 | 89 |
| 584 | 20240626 | 100100 | 1536549000 | 29400 | 29400 | 29400 | 29400 | 748 |
| 585 | 20240626 | 100000 | 1514557800 | 29350 | 29350 | 29350 | 29350 | 25 |
| 586 | 20240626 | 095900 | 1513824050 | 29350 | 29300 | 29350 | 29300 | 297 |
| 587 | 20240626 | 095800 | 1505109200 | 29300 | 29300 | 29300 | 29250 | 949 |
| 588 | 20240626 | 095700 | 1477305250 | 29300 | 29250 | 29300 | 29250 | 2 |
| 589 | 20240626 | 095600 | 1477246700 | 29250 | 29300 | 29300 | 29250 | 177 |
| 590 | 20240626 | 095500 | 1472061850 | 29300 | 29300 | 29300 | 29250 | 455 |
| 591 | 20240626 | 095400 | 1458730550 | 29250 | 29200 | 29250 | 29200 | 683 |
| 592 | 20240626 | 095300 | 1438752900 | 29250 | 29250 | 29250 | 29250 | 30 |
| 593 | 20240626 | 095200 | 1437875400 | 29200 | 29200 | 29200 | 29200 | 61 |
| 594 | 20240626 | 095100 | 1436094200 | 29200 | 29100 | 29250 | 29100 | 166 |
| 595 | 20240626 | 095000 | 1431240850 | 29100 | 29250 | 29250 | 29100 | 2306 |
| 596 | 20240626 | 094900 | 1364036400 | 29250 | 29250 | 29250 | 29250 | 15 |
| 597 | 20240626 | 094800 | 1363597650 | 29300 | 29250 | 29300 | 29150 | 2253 |
| 598 | 20240626 | 094700 | 1297841750 | 29250 | 29200 | 29250 | 29200 | 520 |
| 599 | 20240626 | 094600 | 1282640750 | 29200 | 29200 | 29200 | 29200 | 433 |
| 600 | 20240626 | 094500 | 1269997150 | 29200 | 29150 | 29250 | 29150 | 69 |
| 601 | 20240626 | 094400 | 1267984450 | 29150 | 29200 | 29200 | 29150 | 115 |
| 602 | 20240626 | 094300 | 1264632150 | 29100 | 29250 | 29300 | 29100 | 280 |
| 603 | 20240626 | 094200 | 1256464750 | 29150 | 29200 | 29200 | 29100 | 2148 |
| 604 | 20240626 | 094100 | 1193857750 | 29200 | 29250 | 29300 | 29200 | 273 |
| 605 | 20240626 | 094000 | 1185874850 | 29300 | 29300 | 29350 | 29250 | 315 |
| 606 | 20240626 | 093900 | 1176657950 | 29250 | 29200 | 29250 | 29200 | 512 |
| 607 | 20240626 | 093800 | 1161691950 | 29200 | 29200 | 29200 | 29200 | 783 |
| 608 | 20240626 | 093700 | 1138828350 | 29150 | 29150 | 29150 | 29150 | 78 |
| 609 | 20240626 | 093600 | 1136554650 | 29150 | 29150 | 29200 | 29150 | 523 |
| 610 | 20240626 | 093500 | 1121308950 | 29150 | 29200 | 29200 | 29150 | 32 |
| 611 | 20240626 | 093400 | 1120375900 | 29200 | 29200 | 29200 | 29150 | 445 |
| 612 | 20240626 | 093300 | 1107403900 | 29150 | 29150 | 29200 | 29150 | 491 |
| 613 | 20240626 | 093200 | 1093087000 | 29200 | 29150 | 29200 | 29150 | 1336 |
| 614 | 20240626 | 093100 | 1054139200 | 29200 | 29200 | 29200 | 29200 | 578 |
| 615 | 20240626 | 093000 | 1037261600 | 29200 | 29250 | 29250 | 29200 | 835 |
| 616 | 20240626 | 092900 | 1012879000 | 29200 | 29200 | 29250 | 29200 | 1144 |
| 617 | 20240626 | 092800 | 979473850 | 29200 | 29300 | 29300 | 29200 | 2521 |
| 618 | 20240626 | 092700 | 905730300 | 29300 | 29350 | 29400 | 29300 | 1774 |
| 619 | 20240626 | 092600 | 853687000 | 29400 | 29400 | 29400 | 29400 | 6 |
| 620 | 20240626 | 092500 | 853510600 | 29400 | 29450 | 29450 | 29400 | 726 |
| 621 | 20240626 | 092400 | 832166150 | 29450 | 29450 | 29450 | 29450 | 6 |
| 622 | 20240626 | 092300 | 831989450 | 29450 | 29400 | 29450 | 29400 | 19 |
| 623 | 20240626 | 092200 | 831430100 | 29400 | 29400 | 29400 | 29400 | 13 |
| 624 | 20240626 | 092100 | 831047900 | 29400 | 29400 | 29450 | 29400 | 721 |
| 625 | 20240626 | 092000 | 809820000 | 29400 | 29400 | 29450 | 29400 | 653 |
| 626 | 20240626 | 091900 | 790614100 | 29350 | 29400 | 29400 | 29350 | 234 |
| 627 | 20240626 | 091800 | 783738550 | 29300 | 29350 | 29400 | 29300 | 341 |
| 628 | 20240626 | 091700 | 773743600 | 29400 | 29300 | 29450 | 29300 | 1694 |
| 629 | 20240626 | 091600 | 724021550 | 29300 | 29350 | 29350 | 29300 | 2210 |
| 630 | 20240626 | 091500 | 659230400 | 29350 | 29400 | 29400 | 29350 | 2402 |
| 631 | 20240626 | 091400 | 588691700 | 29400 | 29450 | 29500 | 29400 | 858 |
| 632 | 20240626 | 091300 | 563451700 | 29450 | 29450 | 29500 | 29450 | 187 |
| 633 | 20240626 | 091200 | 557944450 | 29450 | 29450 | 29500 | 29450 | 128 |
| 634 | 20240626 | 091100 | 554174800 | 29450 | 29500 | 29500 | 29400 | 1266 |
| 635 | 20240626 | 091000 | 516888850 | 29500 | 29500 | 29600 | 29450 | 560 |
| 636 | 20240626 | 090900 | 500381650 | 29450 | 29750 | 29750 | 29450 | 566 |
| 637 | 20240626 | 090800 | 483685650 | 29850 | 29400 | 29900 | 29400 | 913 |
| 638 | 20240626 | 090700 | 456663500 | 29400 | 29450 | 29500 | 29400 | 592 |
| 639 | 20240626 | 090600 | 439225700 | 29500 | 29500 | 29500 | 29400 | 1582 |
| 640 | 20240626 | 090500 | 392563500 | 29400 | 29550 | 29550 | 29400 | 1477 |
| 641 | 20240626 | 090400 | 349001000 | 29500 | 29550 | 29550 | 29500 | 563 |
| 642 | 20240626 | 090300 | 332365550 | 29550 | 29600 | 29650 | 29550 | 1015 |
| 643 | 20240626 | 090200 | 302340500 | 29550 | 29550 | 29600 | 29550 | 1400 |
| 644 | 20240626 | 090100 | 260928100 | 29600 | 29600 | 29700 | 29550 | 1068 |
| 645 | 20240626 | 090000 | 229317200 | 29600 | 30100 | 30100 | 29600 | 7664 |