34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 3 | 20240805 | 193900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240805 | 193800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240805 | 193700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240805 | 193600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240805 | 193500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240805 | 193400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240805 | 193300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240805 | 193200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240805 | 193100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240805 | 193000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240805 | 192900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240805 | 192800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240805 | 192700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240805 | 192600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240805 | 192500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240805 | 192400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240805 | 192300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240805 | 192200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240805 | 192100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240805 | 192000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240805 | 191900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240805 | 191800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240805 | 191700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240805 | 191600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240805 | 191500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240805 | 191400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240805 | 191300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240805 | 191200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240805 | 191100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240805 | 191000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 33 | 20240805 | 190900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240805 | 190800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240805 | 190700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240805 | 190600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240805 | 190500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240805 | 190400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240805 | 190300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240805 | 190200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240805 | 190100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240805 | 190000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240805 | 185900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240805 | 185800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240805 | 185700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240805 | 185600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240805 | 185500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240805 | 185400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240805 | 185300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240805 | 185200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240805 | 185100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240805 | 185000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240805 | 184900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240805 | 184800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240805 | 184700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240805 | 184600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240805 | 184500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240805 | 184400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240805 | 184300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240805 | 184200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240805 | 184100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240805 | 184000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 63 | 20240805 | 183900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240805 | 183800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240805 | 183700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240805 | 183600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240805 | 183500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240805 | 183400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240805 | 183300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240805 | 183200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240805 | 183100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240805 | 183000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240805 | 182900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240805 | 182800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240805 | 182700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240805 | 182600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240805 | 182500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240805 | 182400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240805 | 182300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240805 | 182200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240805 | 182100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240805 | 182000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240805 | 181900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240805 | 181800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240805 | 181700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240805 | 181600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240805 | 181500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240805 | 181400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240805 | 181300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240805 | 181200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240805 | 181100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240805 | 181000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 93 | 20240805 | 180900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240805 | 180800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240805 | 180700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240805 | 180600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240805 | 180500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240805 | 180400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240805 | 180300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240805 | 180200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240805 | 180100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240805 | 180000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240805 | 175900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240805 | 175800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240805 | 175700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240805 | 175600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240805 | 175500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240805 | 175400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240805 | 175300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240805 | 175200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240805 | 175100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240805 | 175000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240805 | 174900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240805 | 174800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240805 | 174700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240805 | 174600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240805 | 174500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240805 | 174400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240805 | 174300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240805 | 174200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240805 | 174100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240805 | 174000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 123 | 20240805 | 173900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240805 | 173800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240805 | 173700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240805 | 173600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240805 | 173500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240805 | 173400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240805 | 173300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240805 | 173200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240805 | 173100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240805 | 173000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240805 | 172900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240805 | 172800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240805 | 172700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240805 | 172600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240805 | 172500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240805 | 172400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240805 | 172300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240805 | 172200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240805 | 172100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240805 | 172000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240805 | 171900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240805 | 171800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240805 | 171700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240805 | 171600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240805 | 171500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240805 | 171400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240805 | 171300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240805 | 171200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240805 | 171100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240805 | 171000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 153 | 20240805 | 170900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240805 | 170800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240805 | 170700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240805 | 170600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240805 | 170500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240805 | 170400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240805 | 170300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240805 | 170200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240805 | 170100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240805 | 170000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240805 | 165900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240805 | 165800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240805 | 165700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240805 | 165600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240805 | 165500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240805 | 165400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240805 | 165300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240805 | 165200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240805 | 165100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240805 | 165000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240805 | 164900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240805 | 164800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240805 | 164700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240805 | 164600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240805 | 164500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240805 | 164400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240805 | 164300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240805 | 164200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240805 | 164100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240805 | 164000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 183 | 20240805 | 163900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240805 | 163800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240805 | 163700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240805 | 163600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240805 | 163500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240805 | 163400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240805 | 163300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240805 | 163200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240805 | 163100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240805 | 163000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240805 | 162900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240805 | 162800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240805 | 162700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240805 | 162600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240805 | 162500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240805 | 162400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240805 | 162300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240805 | 162200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240805 | 162100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240805 | 162000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240805 | 161900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240805 | 161800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240805 | 161700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240805 | 161600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240805 | 161500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240805 | 161400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240805 | 161300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240805 | 161200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240805 | 161100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240805 | 161000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 213 | 20240805 | 160900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240805 | 160800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240805 | 160700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240805 | 160600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240805 | 160500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240805 | 160400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240805 | 160300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240805 | 160200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240805 | 160100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240805 | 160000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240805 | 155900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240805 | 155800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240805 | 155700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240805 | 155600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240805 | 155500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240805 | 155400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240805 | 155300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240805 | 155200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240805 | 155100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240805 | 155000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240805 | 154900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240805 | 154800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240805 | 154700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240805 | 154600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240805 | 154500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240805 | 154400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240805 | 154300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240805 | 154200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240805 | 154100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240805 | 154000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 243 | 20240805 | 153900 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240805 | 153800 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240805 | 153700 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240805 | 153600 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240805 | 153500 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240805 | 153400 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240805 | 153300 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240805 | 153200 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240805 | 153100 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240805 | 153000 | 16102506950 | 30900 | 30900 | 30900 | 30900 | 10887 |
| 253 | 20240805 | 152900 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240805 | 152800 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240805 | 152700 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240805 | 152600 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240805 | 152500 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240805 | 152400 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240805 | 152300 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240805 | 152200 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20240805 | 152100 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240805 | 152000 | 15766098650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240805 | 151900 | 15766098650 | 30950 | 30950 | 31050 | 30950 | 759 |
| 264 | 20240805 | 151800 | 15742575800 | 31000 | 30900 | 31000 | 30900 | 2916 |
| 265 | 20240805 | 151700 | 15652227350 | 30950 | 30950 | 31000 | 30900 | 733 |
| 266 | 20240805 | 151600 | 15629539250 | 30950 | 30800 | 30950 | 30650 | 8692 |
| 267 | 20240805 | 151500 | 15361739650 | 30800 | 30750 | 30800 | 30700 | 721 |
| 268 | 20240805 | 151400 | 15339559100 | 30750 | 30700 | 30800 | 30450 | 4182 |
| 269 | 20240805 | 151300 | 15211517000 | 30650 | 30450 | 30650 | 30450 | 1870 |
| 270 | 20240805 | 151200 | 15154384800 | 30500 | 30550 | 30550 | 30450 | 1075 |
| 271 | 20240805 | 151100 | 15121624800 | 30550 | 30500 | 30550 | 30500 | 864 |
| 272 | 20240805 | 151000 | 15095258050 | 30500 | 30450 | 30600 | 30450 | 2888 |
| 273 | 20240805 | 150900 | 15007187050 | 30500 | 30700 | 30750 | 30450 | 4025 |
| 274 | 20240805 | 150800 | 14884195850 | 30650 | 30900 | 30900 | 30650 | 2687 |
| 275 | 20240805 | 150700 | 14801556550 | 30800 | 30900 | 30950 | 30800 | 1054 |
| 276 | 20240805 | 150600 | 14768995300 | 30850 | 31000 | 31000 | 30850 | 2177 |
| 277 | 20240805 | 150500 | 14701618000 | 31000 | 31150 | 31200 | 31000 | 1232 |
| 278 | 20240805 | 150400 | 14663314750 | 31100 | 31200 | 31250 | 31050 | 1686 |
| 279 | 20240805 | 150300 | 14610742150 | 31200 | 31300 | 31300 | 31100 | 1109 |
| 280 | 20240805 | 150200 | 14576161650 | 31300 | 31250 | 31300 | 31150 | 5434 |
| 281 | 20240805 | 150100 | 14406547900 | 31200 | 31100 | 31200 | 31000 | 5744 |
| 282 | 20240805 | 150000 | 14228100900 | 31150 | 31100 | 31200 | 31000 | 3063 |
| 283 | 20240805 | 145900 | 14133015500 | 31150 | 31100 | 31250 | 30950 | 3659 |
| 284 | 20240805 | 145800 | 14019118800 | 31100 | 30700 | 31100 | 30700 | 7313 |
| 285 | 20240805 | 145700 | 13793098950 | 30700 | 30500 | 30700 | 30450 | 3923 |
| 286 | 20240805 | 145600 | 13673204400 | 30300 | 30250 | 30500 | 30200 | 2093 |
| 287 | 20240805 | 145500 | 13609685350 | 30300 | 30000 | 30300 | 29850 | 2116 |
| 288 | 20240805 | 145400 | 13546010050 | 30000 | 29700 | 30000 | 29550 | 7469 |
| 289 | 20240805 | 145300 | 13323230800 | 29700 | 30300 | 30300 | 29400 | 10681 |
| 290 | 20240805 | 145200 | 13003764800 | 30300 | 30250 | 30500 | 30150 | 3826 |
| 291 | 20240805 | 145100 | 12887987500 | 30500 | 30800 | 30900 | 30200 | 7835 |
| 292 | 20240805 | 145000 | 12648687800 | 30900 | 30900 | 30950 | 30750 | 2124 |
| 293 | 20240805 | 144900 | 12583111600 | 30900 | 30750 | 31000 | 30750 | 2915 |
| 294 | 20240805 | 144800 | 12493054450 | 30750 | 31000 | 31000 | 30750 | 1826 |
| 295 | 20240805 | 144700 | 12436675700 | 31050 | 31300 | 31300 | 31050 | 1375 |
| 296 | 20240805 | 144600 | 12393843450 | 31300 | 31300 | 31400 | 31250 | 1948 |
| 297 | 20240805 | 144500 | 12332805500 | 31200 | 31250 | 31450 | 31200 | 2767 |
| 298 | 20240805 | 144400 | 12245979050 | 31200 | 30700 | 31350 | 30700 | 6452 |
| 299 | 20240805 | 144300 | 12045582000 | 30750 | 30850 | 30850 | 30700 | 772 |
| 300 | 20240805 | 144200 | 12021833850 | 30600 | 30850 | 30900 | 30550 | 4755 |
| 301 | 20240805 | 144100 | 11875880900 | 30550 | 30750 | 30950 | 30550 | 5666 |
| 302 | 20240805 | 144000 | 11701933750 | 30700 | 30950 | 30950 | 30650 | 3933 |
| 303 | 20240805 | 143900 | 11580891550 | 30900 | 31200 | 31200 | 30900 | 7883 |
| 304 | 20240805 | 143800 | 11335998100 | 31250 | 31400 | 31400 | 31250 | 3228 |
| 305 | 20240805 | 143700 | 11234920250 | 31350 | 31500 | 31500 | 31350 | 3683 |
| 306 | 20240805 | 143600 | 11119184300 | 31500 | 31600 | 31600 | 31500 | 428 |
| 307 | 20240805 | 143500 | 11105682200 | 31600 | 31650 | 31650 | 31600 | 448 |
| 308 | 20240805 | 143400 | 11091521400 | 31700 | 31450 | 31700 | 31400 | 3412 |
| 309 | 20240805 | 143300 | 10984006150 | 31450 | 31400 | 31500 | 31350 | 3554 |
| 310 | 20240805 | 143200 | 10872374550 | 31400 | 31550 | 31550 | 31400 | 8388 |
| 311 | 20240805 | 143100 | 10608235900 | 31600 | 31700 | 31750 | 31600 | 5439 |
| 312 | 20240805 | 143000 | 10435971900 | 31700 | 31800 | 31850 | 31700 | 2356 |
| 313 | 20240805 | 142900 | 10361219150 | 31800 | 31900 | 31950 | 31750 | 2735 |
| 314 | 20240805 | 142800 | 10274136700 | 31900 | 32050 | 32050 | 31850 | 3221 |
| 315 | 20240805 | 142700 | 10171260100 | 32050 | 32050 | 32100 | 32050 | 470 |
| 316 | 20240805 | 142600 | 10156181500 | 32050 | 32100 | 32100 | 32050 | 5444 |
| 317 | 20240805 | 142500 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20240805 | 142400 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20240805 | 142300 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20240805 | 142200 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20240805 | 142100 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20240805 | 142000 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20240805 | 141900 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20240805 | 141800 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20240805 | 141700 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20240805 | 141600 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20240805 | 141500 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240805 | 141400 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20240805 | 141300 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20240805 | 141200 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20240805 | 141100 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20240805 | 141000 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 333 | 20240805 | 140900 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20240805 | 140800 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20240805 | 140700 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20240805 | 140600 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20240805 | 140500 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20240805 | 140400 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20240805 | 140300 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20240805 | 140200 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20240805 | 140100 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 342 | 20240805 | 140000 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20240805 | 135900 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20240805 | 135800 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20240805 | 135700 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20240805 | 135600 | 9981521200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20240805 | 135500 | 9981521200 | 32150 | 32150 | 32200 | 32100 | 1560 |
| 348 | 20240805 | 135400 | 9931409050 | 32150 | 32200 | 32250 | 32150 | 310 |
| 349 | 20240805 | 135300 | 9921431300 | 32150 | 32150 | 32200 | 32150 | 798 |
| 350 | 20240805 | 135200 | 9895741750 | 32150 | 32100 | 32150 | 32100 | 285 |
| 351 | 20240805 | 135100 | 9886584300 | 32100 | 32150 | 32150 | 32100 | 318 |
| 352 | 20240805 | 135000 | 9876366350 | 32150 | 32150 | 32200 | 32150 | 395 |
| 353 | 20240805 | 134900 | 9863664800 | 32150 | 32200 | 32200 | 32100 | 542 |
| 354 | 20240805 | 134800 | 9846236700 | 32200 | 32100 | 32250 | 32100 | 1210 |
| 355 | 20240805 | 134700 | 9807280600 | 32100 | 32200 | 32200 | 32100 | 455 |
| 356 | 20240805 | 134600 | 9792673100 | 32200 | 32100 | 32200 | 32100 | 506 |
| 357 | 20240805 | 134500 | 9776418800 | 32100 | 32050 | 32100 | 32050 | 206 |
| 358 | 20240805 | 134400 | 9769813650 | 32100 | 32150 | 32150 | 32000 | 173 |
| 359 | 20240805 | 134300 | 9764265350 | 32150 | 32150 | 32150 | 32000 | 576 |
| 360 | 20240805 | 134200 | 9745780150 | 32150 | 32150 | 32150 | 32000 | 792 |
| 361 | 20240805 | 134100 | 9720353800 | 32200 | 32150 | 32200 | 32000 | 869 |
| 362 | 20240805 | 134000 | 9692509450 | 32150 | 32150 | 32150 | 32050 | 556 |
| 363 | 20240805 | 133900 | 9674636700 | 32200 | 32200 | 32200 | 32150 | 311 |
| 364 | 20240805 | 133800 | 9664631850 | 32200 | 32250 | 32250 | 32050 | 799 |
| 365 | 20240805 | 133700 | 9638937750 | 32250 | 32150 | 32300 | 32150 | 1041 |
| 366 | 20240805 | 133600 | 9605414100 | 32150 | 32100 | 32150 | 32100 | 294 |
| 367 | 20240805 | 133500 | 9595968300 | 32100 | 32150 | 32200 | 32100 | 518 |
| 368 | 20240805 | 133400 | 9579312900 | 32200 | 32350 | 32350 | 32200 | 1075 |
| 369 | 20240805 | 133300 | 9544673800 | 32350 | 32350 | 32350 | 32350 | 67 |
| 370 | 20240805 | 133200 | 9542506350 | 32350 | 32350 | 32350 | 32250 | 862 |
| 371 | 20240805 | 133100 | 9514626100 | 32300 | 32300 | 32300 | 32300 | 606 |
| 372 | 20240805 | 133000 | 9495052300 | 32300 | 32300 | 32350 | 32200 | 748 |
| 373 | 20240805 | 132900 | 9470898750 | 32250 | 32250 | 32250 | 32250 | 233 |
| 374 | 20240805 | 132800 | 9463384500 | 32300 | 32150 | 32300 | 32150 | 986 |
| 375 | 20240805 | 132700 | 9431629500 | 32150 | 32100 | 32150 | 32050 | 1366 |
| 376 | 20240805 | 132600 | 9387784550 | 32100 | 32100 | 32100 | 32100 | 552 |
| 377 | 20240805 | 132500 | 9370065350 | 32150 | 32100 | 32150 | 32100 | 216 |
| 378 | 20240805 | 132400 | 9363123700 | 32150 | 32100 | 32150 | 32100 | 652 |
| 379 | 20240805 | 132300 | 9342165250 | 32150 | 32150 | 32150 | 32150 | 684 |
| 380 | 20240805 | 132200 | 9320174650 | 32150 | 32200 | 32200 | 32150 | 299 |
| 381 | 20240805 | 132100 | 9310552450 | 32200 | 32200 | 32200 | 32150 | 174 |
| 382 | 20240805 | 132000 | 9304951400 | 32200 | 32250 | 32250 | 32200 | 244 |
| 383 | 20240805 | 131900 | 9297090050 | 32250 | 32300 | 32300 | 32250 | 1453 |
| 384 | 20240805 | 131800 | 9250160400 | 32300 | 32300 | 32350 | 32300 | 379 |
| 385 | 20240805 | 131700 | 9237918500 | 32300 | 32350 | 32350 | 32300 | 95 |
| 386 | 20240805 | 131600 | 9234847000 | 32350 | 32350 | 32350 | 32350 | 138 |
| 387 | 20240805 | 131500 | 9230382700 | 32400 | 32400 | 32400 | 32350 | 1164 |
| 388 | 20240805 | 131400 | 9192689350 | 32400 | 32350 | 32400 | 32350 | 406 |
| 389 | 20240805 | 131300 | 9179535250 | 32350 | 32350 | 32350 | 32250 | 483 |
| 390 | 20240805 | 131200 | 9163926050 | 32300 | 32300 | 32300 | 32300 | 589 |
| 391 | 20240805 | 131100 | 9144901350 | 32300 | 32250 | 32300 | 32250 | 349 |
| 392 | 20240805 | 131000 | 9133638500 | 32300 | 32350 | 32350 | 32250 | 369 |
| 393 | 20240805 | 130900 | 9121720700 | 32400 | 32300 | 32400 | 32300 | 1758 |
| 394 | 20240805 | 130800 | 9064838050 | 32300 | 32300 | 32300 | 32300 | 499 |
| 395 | 20240805 | 130700 | 9048720350 | 32300 | 32300 | 32350 | 32300 | 960 |
| 396 | 20240805 | 130600 | 9017710850 | 32300 | 32300 | 32300 | 32300 | 260 |
| 397 | 20240805 | 130500 | 9009312850 | 32300 | 32150 | 32300 | 32100 | 2724 |
| 398 | 20240805 | 130400 | 8921652250 | 32150 | 32150 | 32200 | 32150 | 264 |
| 399 | 20240805 | 130300 | 8913164150 | 32150 | 32100 | 32200 | 32050 | 3037 |
| 400 | 20240805 | 130200 | 8815612600 | 32050 | 32050 | 32100 | 32000 | 700 |
| 401 | 20240805 | 130100 | 8793179250 | 32050 | 32050 | 32050 | 32000 | 798 |
| 402 | 20240805 | 130000 | 8767634600 | 32050 | 31950 | 32050 | 31950 | 75 |
| 403 | 20240805 | 125900 | 8765236650 | 31950 | 31950 | 31950 | 31950 | 190 |
| 404 | 20240805 | 125800 | 8759166150 | 31950 | 32050 | 32050 | 31950 | 1334 |
| 405 | 20240805 | 125700 | 8716416750 | 32050 | 32000 | 32050 | 32000 | 1148 |
| 406 | 20240805 | 125600 | 8679630550 | 32000 | 31950 | 32000 | 31950 | 280 |
| 407 | 20240805 | 125500 | 8670682050 | 31950 | 32000 | 32000 | 31950 | 240 |
| 408 | 20240805 | 125400 | 8663003550 | 32000 | 31900 | 32000 | 31900 | 1396 |
| 409 | 20240805 | 125300 | 8618388500 | 31950 | 31900 | 31950 | 31900 | 630 |
| 410 | 20240805 | 125200 | 8598268850 | 31950 | 31900 | 31950 | 31850 | 232 |
| 411 | 20240805 | 125100 | 8590859600 | 31950 | 31900 | 31950 | 31850 | 400 |
| 412 | 20240805 | 125000 | 8578101350 | 31900 | 31900 | 31950 | 31850 | 1340 |
| 413 | 20240805 | 124900 | 8535372100 | 31900 | 32000 | 32000 | 31900 | 398 |
| 414 | 20240805 | 124800 | 8522675800 | 31850 | 32000 | 32000 | 31850 | 3074 |
| 415 | 20240805 | 124700 | 8424718900 | 31850 | 31950 | 31950 | 31850 | 290 |
| 416 | 20240805 | 124600 | 8415466250 | 31950 | 32000 | 32000 | 31950 | 11 |
| 417 | 20240805 | 124500 | 8415114500 | 32000 | 32000 | 32000 | 31900 | 562 |
| 418 | 20240805 | 124400 | 8397132400 | 32000 | 31900 | 32050 | 31900 | 1539 |
| 419 | 20240805 | 124300 | 8347944050 | 31900 | 32000 | 32000 | 31900 | 344 |
| 420 | 20240805 | 124200 | 8336967850 | 32000 | 31950 | 32000 | 31900 | 1373 |
| 421 | 20240805 | 124100 | 8293105800 | 31950 | 31950 | 32000 | 31950 | 719 |
| 422 | 20240805 | 124000 | 8270131400 | 31950 | 32050 | 32050 | 31950 | 521 |
| 423 | 20240805 | 123900 | 8253463400 | 32050 | 32050 | 32100 | 32050 | 490 |
| 424 | 20240805 | 123800 | 8237753000 | 32050 | 32000 | 32100 | 32000 | 159 |
| 425 | 20240805 | 123700 | 8232656600 | 32000 | 32000 | 32100 | 31950 | 383 |
| 426 | 20240805 | 123600 | 8220401500 | 32000 | 32100 | 32100 | 31950 | 7712 |
| 427 | 20240805 | 123500 | 7973486050 | 32100 | 32100 | 32100 | 32100 | 225 |
| 428 | 20240805 | 123400 | 7966263550 | 32100 | 32100 | 32150 | 32050 | 296 |
| 429 | 20240805 | 123300 | 7956760800 | 32100 | 32150 | 32150 | 32100 | 1170 |
| 430 | 20240805 | 123200 | 7919182900 | 32150 | 32200 | 32200 | 32150 | 1264 |
| 431 | 20240805 | 123100 | 7878488100 | 32200 | 32200 | 32250 | 32200 | 479 |
| 432 | 20240805 | 123000 | 7863061400 | 32250 | 32200 | 32250 | 32200 | 111 |
| 433 | 20240805 | 122900 | 7859484950 | 32200 | 32200 | 32200 | 32200 | 125 |
| 434 | 20240805 | 122800 | 7855459950 | 32250 | 32300 | 32300 | 32250 | 389 |
| 435 | 20240805 | 122700 | 7842897350 | 32250 | 32250 | 32250 | 32250 | 60 |
| 436 | 20240805 | 122600 | 7840962350 | 32200 | 32250 | 32300 | 32200 | 444 |
| 437 | 20240805 | 122500 | 7826653200 | 32300 | 32300 | 32300 | 32300 | 137 |
| 438 | 20240805 | 122400 | 7822228100 | 32300 | 32250 | 32300 | 32250 | 823 |
| 439 | 20240805 | 122300 | 7795683800 | 32250 | 32250 | 32250 | 32200 | 548 |
| 440 | 20240805 | 122200 | 7778018500 | 32250 | 32200 | 32250 | 32200 | 187 |
| 441 | 20240805 | 122100 | 7771988350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 442 | 20240805 | 122000 | 7771988350 | 32250 | 32150 | 32250 | 32150 | 544 |
| 443 | 20240805 | 121900 | 7754487150 | 32250 | 32250 | 32250 | 32250 | 24 |
| 444 | 20240805 | 121800 | 7753713150 | 32150 | 32150 | 32150 | 32150 | 26 |
| 445 | 20240805 | 121700 | 7752877250 | 32200 | 32150 | 32200 | 32150 | 240 |
| 446 | 20240805 | 121600 | 7745155000 | 32150 | 32150 | 32250 | 32100 | 397 |
| 447 | 20240805 | 121500 | 7732394450 | 32150 | 32200 | 32200 | 32150 | 142 |
| 448 | 20240805 | 121400 | 7727822650 | 32200 | 32200 | 32200 | 32150 | 361 |
| 449 | 20240805 | 121300 | 7716199450 | 32250 | 32200 | 32250 | 32200 | 110 |
| 450 | 20240805 | 121200 | 7712655050 | 32200 | 32150 | 32250 | 32150 | 334 |
| 451 | 20240805 | 121100 | 7701905550 | 32150 | 32200 | 32250 | 32150 | 354 |
| 452 | 20240805 | 121000 | 7690514050 | 32250 | 32150 | 32250 | 32150 | 291 |
| 453 | 20240805 | 120900 | 7681145250 | 32150 | 32150 | 32200 | 32150 | 14 |
| 454 | 20240805 | 120800 | 7680695100 | 32150 | 32200 | 32200 | 32150 | 275 |
| 455 | 20240805 | 120700 | 7671853750 | 32200 | 32150 | 32200 | 32150 | 662 |
| 456 | 20240805 | 120600 | 7650569650 | 32250 | 32200 | 32250 | 32200 | 200 |
| 457 | 20240805 | 120500 | 7644128950 | 32200 | 32200 | 32200 | 32200 | 126 |
| 458 | 20240805 | 120400 | 7640071750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 459 | 20240805 | 120300 | 7640071750 | 32200 | 32250 | 32250 | 32200 | 736 |
| 460 | 20240805 | 120200 | 7616371750 | 32250 | 32300 | 32300 | 32250 | 262 |
| 461 | 20240805 | 120100 | 7607910700 | 32350 | 32200 | 32350 | 32200 | 1584 |
| 462 | 20240805 | 120000 | 7556850650 | 32200 | 32100 | 32200 | 32050 | 710 |
| 463 | 20240805 | 115900 | 7534023900 | 32100 | 32100 | 32150 | 32000 | 1990 |
| 464 | 20240805 | 115800 | 7470232450 | 32150 | 32150 | 32200 | 32150 | 341 |
| 465 | 20240805 | 115700 | 7459264850 | 32200 | 32150 | 32200 | 32150 | 140 |
| 466 | 20240805 | 115600 | 7454757950 | 32200 | 32150 | 32200 | 32100 | 2254 |
| 467 | 20240805 | 115500 | 7382389600 | 32200 | 32150 | 32200 | 32150 | 46 |
| 468 | 20240805 | 115400 | 7380908550 | 32150 | 32200 | 32250 | 32100 | 1168 |
| 469 | 20240805 | 115300 | 7343348400 | 32200 | 32150 | 32200 | 32150 | 501 |
| 470 | 20240805 | 115200 | 7327241000 | 32200 | 32200 | 32250 | 32150 | 1921 |
| 471 | 20240805 | 115100 | 7265433500 | 32150 | 32150 | 32200 | 32150 | 741 |
| 472 | 20240805 | 115000 | 7241603200 | 32200 | 32200 | 32200 | 32150 | 306 |
| 473 | 20240805 | 114900 | 7231750200 | 32200 | 32200 | 32300 | 32200 | 256 |
| 474 | 20240805 | 114800 | 7223495000 | 32200 | 32200 | 32200 | 32150 | 435 |
| 475 | 20240805 | 114700 | 7209488500 | 32200 | 32200 | 32200 | 32200 | 258 |
| 476 | 20240805 | 114600 | 7201180900 | 32200 | 32200 | 32250 | 32150 | 444 |
| 477 | 20240805 | 114500 | 7186879200 | 32150 | 32150 | 32200 | 32150 | 1574 |
| 478 | 20240805 | 114400 | 7136269450 | 32200 | 32200 | 32250 | 32150 | 1325 |
| 479 | 20240805 | 114300 | 7093603950 | 32200 | 32250 | 32250 | 32200 | 134 |
| 480 | 20240805 | 114200 | 7089287950 | 32250 | 32200 | 32300 | 32200 | 1391 |
| 481 | 20240805 | 114100 | 7044441550 | 32200 | 32250 | 32250 | 32200 | 404 |
| 482 | 20240805 | 114000 | 7031422850 | 32200 | 32300 | 32300 | 32200 | 877 |
| 483 | 20240805 | 113900 | 7003143100 | 32250 | 32250 | 32300 | 32250 | 39 |
| 484 | 20240805 | 113800 | 7001885300 | 32250 | 32350 | 32350 | 32250 | 46 |
| 485 | 20240805 | 113700 | 7000400900 | 32250 | 32250 | 32250 | 32250 | 213 |
| 486 | 20240805 | 113600 | 6993531650 | 32200 | 32300 | 32300 | 32200 | 692 |
| 487 | 20240805 | 113500 | 6971210100 | 32300 | 32300 | 32300 | 32250 | 485 |
| 488 | 20240805 | 113400 | 6955566000 | 32300 | 32350 | 32350 | 32300 | 865 |
| 489 | 20240805 | 113300 | 6927621250 | 32350 | 32400 | 32400 | 32350 | 111 |
| 490 | 20240805 | 113200 | 6924030300 | 32350 | 32400 | 32400 | 32350 | 327 |
| 491 | 20240805 | 113100 | 6913438850 | 32450 | 32450 | 32450 | 32450 | 323 |
| 492 | 20240805 | 113000 | 6902957500 | 32500 | 32450 | 32500 | 32450 | 544 |
| 493 | 20240805 | 112900 | 6885279550 | 32450 | 32550 | 32550 | 32450 | 788 |
| 494 | 20240805 | 112800 | 6859664600 | 32550 | 32550 | 32600 | 32500 | 120 |
| 495 | 20240805 | 112700 | 6855760250 | 32550 | 32600 | 32600 | 32550 | 293 |
| 496 | 20240805 | 112600 | 6846210300 | 32600 | 32550 | 32600 | 32500 | 531 |
| 497 | 20240805 | 112500 | 6828923200 | 32600 | 32500 | 32600 | 32500 | 1627 |
| 498 | 20240805 | 112400 | 6776040500 | 32450 | 32500 | 32500 | 32450 | 90 |
| 499 | 20240805 | 112300 | 6773117700 | 32500 | 32400 | 32500 | 32400 | 1499 |
| 500 | 20240805 | 112200 | 6724470000 | 32400 | 32200 | 32400 | 32200 | 2210 |
| 501 | 20240805 | 112100 | 6653011800 | 32150 | 32250 | 32350 | 32150 | 2257 |
| 502 | 20240805 | 112000 | 6580223650 | 32250 | 32250 | 32300 | 32200 | 2316 |
| 503 | 20240805 | 111900 | 6505542300 | 32250 | 32300 | 32350 | 32250 | 945 |
| 504 | 20240805 | 111800 | 6475022300 | 32350 | 32200 | 32350 | 32200 | 1042 |
| 505 | 20240805 | 111700 | 6441357650 | 32300 | 32200 | 32300 | 32200 | 1196 |
| 506 | 20240805 | 111600 | 6402846100 | 32250 | 32300 | 32400 | 32250 | 1724 |
| 507 | 20240805 | 111500 | 6347219150 | 32300 | 32350 | 32350 | 32250 | 2480 |
| 508 | 20240805 | 111400 | 6267067250 | 32350 | 32400 | 32400 | 32350 | 167 |
| 509 | 20240805 | 111300 | 6261662450 | 32400 | 32300 | 32400 | 32300 | 279 |
| 510 | 20240805 | 111200 | 6252644850 | 32300 | 32500 | 32500 | 32300 | 1888 |
| 511 | 20240805 | 111100 | 6191548550 | 32500 | 32350 | 32500 | 32350 | 424 |
| 512 | 20240805 | 111000 | 6177795800 | 32350 | 32500 | 32700 | 32300 | 4271 |
| 513 | 20240805 | 110900 | 6039671550 | 32350 | 32350 | 32550 | 32300 | 1722 |
| 514 | 20240805 | 110800 | 5983954400 | 32350 | 32350 | 32350 | 32350 | 434 |
| 515 | 20240805 | 110700 | 5969914500 | 32350 | 32350 | 32400 | 32300 | 1458 |
| 516 | 20240805 | 110600 | 5922755150 | 32350 | 32400 | 32400 | 32350 | 848 |
| 517 | 20240805 | 110500 | 5895295450 | 32400 | 32450 | 32500 | 32400 | 372 |
| 518 | 20240805 | 110400 | 5883225700 | 32450 | 32500 | 32550 | 32450 | 583 |
| 519 | 20240805 | 110300 | 5864296000 | 32500 | 32550 | 32550 | 32500 | 511 |
| 520 | 20240805 | 110200 | 5847669050 | 32600 | 32600 | 32600 | 32600 | 340 |
| 521 | 20240805 | 110100 | 5836585050 | 32600 | 32600 | 32600 | 32600 | 6 |
| 522 | 20240805 | 110000 | 5836389450 | 32600 | 32700 | 32700 | 32600 | 454 |
| 523 | 20240805 | 105900 | 5821560650 | 32800 | 32750 | 32800 | 32700 | 479 |
| 524 | 20240805 | 105800 | 5805873350 | 32750 | 32800 | 32800 | 32750 | 1174 |
| 525 | 20240805 | 105700 | 5767366350 | 32800 | 32800 | 32850 | 32800 | 204 |
| 526 | 20240805 | 105600 | 5760672650 | 32800 | 32700 | 32800 | 32700 | 2217 |
| 527 | 20240805 | 105500 | 5688022950 | 32650 | 32600 | 32650 | 32600 | 673 |
| 528 | 20240805 | 105400 | 5666070900 | 32550 | 32450 | 32550 | 32400 | 382 |
| 529 | 20240805 | 105300 | 5653661950 | 32400 | 32350 | 32450 | 32350 | 1277 |
| 530 | 20240805 | 105200 | 5612349250 | 32350 | 32450 | 32500 | 32350 | 4018 |
| 531 | 20240805 | 105100 | 5482064450 | 32500 | 32550 | 32600 | 32450 | 1973 |
| 532 | 20240805 | 105000 | 5417927650 | 32600 | 32700 | 32700 | 32550 | 5377 |
| 533 | 20240805 | 104900 | 5242611500 | 32700 | 32750 | 32750 | 32700 | 921 |
| 534 | 20240805 | 104800 | 5212487250 | 32750 | 32750 | 32800 | 32750 | 3176 |
| 535 | 20240805 | 104700 | 5108472050 | 32750 | 32700 | 32750 | 32700 | 1047 |
| 536 | 20240805 | 104600 | 5074202200 | 32700 | 32750 | 32850 | 32700 | 457 |
| 537 | 20240805 | 104500 | 5059249350 | 32800 | 32800 | 32900 | 32700 | 1741 |
| 538 | 20240805 | 104400 | 5002191800 | 32950 | 32800 | 32950 | 32800 | 145 |
| 539 | 20240805 | 104300 | 4997435650 | 32800 | 33000 | 33000 | 32800 | 1265 |
| 540 | 20240805 | 104200 | 4955841150 | 33000 | 33000 | 33050 | 33000 | 372 |
| 541 | 20240805 | 104100 | 4943564900 | 32950 | 33050 | 33150 | 32950 | 110 |
| 542 | 20240805 | 104000 | 4939921650 | 33100 | 32950 | 33100 | 32950 | 427 |
| 543 | 20240805 | 103900 | 4925824050 | 32950 | 32950 | 33000 | 32950 | 506 |
| 544 | 20240805 | 103800 | 4909137000 | 33000 | 32850 | 33050 | 32850 | 879 |
| 545 | 20240805 | 103700 | 4880100050 | 32950 | 32800 | 32950 | 32800 | 2506 |
| 546 | 20240805 | 103600 | 4797849950 | 32800 | 32800 | 32850 | 32800 | 343 |
| 547 | 20240805 | 103500 | 4786590650 | 32850 | 33000 | 33000 | 32800 | 1029 |
| 548 | 20240805 | 103400 | 4752791100 | 33000 | 32750 | 33050 | 32750 | 1947 |
| 549 | 20240805 | 103300 | 4688667550 | 32750 | 32850 | 32850 | 32750 | 2387 |
| 550 | 20240805 | 103200 | 4610305000 | 32850 | 32950 | 33000 | 32850 | 1176 |
| 551 | 20240805 | 103100 | 4571531650 | 32950 | 32900 | 33000 | 32850 | 491 |
| 552 | 20240805 | 103000 | 4555361100 | 33000 | 32850 | 33000 | 32850 | 6336 |
| 553 | 20240805 | 102900 | 4347201750 | 32850 | 32800 | 32850 | 32750 | 1234 |
| 554 | 20240805 | 102800 | 4306716800 | 32800 | 32800 | 32800 | 32750 | 995 |
| 555 | 20240805 | 102700 | 4274085900 | 32800 | 32800 | 32850 | 32800 | 410 |
| 556 | 20240805 | 102600 | 4260627350 | 32900 | 33000 | 33000 | 32800 | 1479 |
| 557 | 20240805 | 102500 | 4212027350 | 32900 | 32900 | 32900 | 32900 | 200 |
| 558 | 20240805 | 102400 | 4205447350 | 32900 | 32950 | 32950 | 32900 | 191 |
| 559 | 20240805 | 102300 | 4199154100 | 32900 | 33000 | 33050 | 32900 | 675 |
| 560 | 20240805 | 102200 | 4176912400 | 32950 | 33100 | 33100 | 32950 | 720 |
| 561 | 20240805 | 102100 | 4153112700 | 33150 | 33200 | 33200 | 33150 | 1229 |
| 562 | 20240805 | 102000 | 4112360600 | 33200 | 33100 | 33200 | 33100 | 403 |
| 563 | 20240805 | 101900 | 4098988400 | 33050 | 33300 | 33300 | 33050 | 550 |
| 564 | 20240805 | 101800 | 4080765200 | 33200 | 33000 | 33250 | 33000 | 2124 |
| 565 | 20240805 | 101700 | 4010471350 | 33000 | 32950 | 33000 | 32950 | 556 |
| 566 | 20240805 | 101600 | 3992139400 | 32950 | 32900 | 33000 | 32900 | 449 |
| 567 | 20240805 | 101500 | 3977343700 | 33000 | 32900 | 33000 | 32900 | 276 |
| 568 | 20240805 | 101400 | 3968253650 | 32900 | 32950 | 32950 | 32900 | 614 |
| 569 | 20240805 | 101300 | 3948028300 | 32950 | 33000 | 33000 | 32950 | 422 |
| 570 | 20240805 | 101200 | 3934103400 | 32950 | 32950 | 32950 | 32900 | 403 |
| 571 | 20240805 | 101100 | 3920825350 | 32900 | 32950 | 33000 | 32900 | 660 |
| 572 | 20240805 | 101000 | 3899101600 | 33000 | 33000 | 33000 | 32950 | 192 |
| 573 | 20240805 | 100900 | 3892765650 | 32950 | 32950 | 32950 | 32900 | 648 |
| 574 | 20240805 | 100800 | 3871414300 | 32900 | 32900 | 32950 | 32900 | 295 |
| 575 | 20240805 | 100700 | 3861708750 | 32900 | 32900 | 32900 | 32900 | 720 |
| 576 | 20240805 | 100600 | 3838020750 | 32900 | 32800 | 32900 | 32800 | 122 |
| 577 | 20240805 | 100500 | 3834012150 | 32800 | 32900 | 32900 | 32800 | 1059 |
| 578 | 20240805 | 100400 | 3799235600 | 32900 | 32900 | 32900 | 32850 | 85 |
| 579 | 20240805 | 100300 | 3796442600 | 32900 | 32850 | 32950 | 32850 | 510 |
| 580 | 20240805 | 100200 | 3779667550 | 32800 | 32800 | 32850 | 32800 | 864 |
| 581 | 20240805 | 100100 | 3751306900 | 32850 | 32900 | 32900 | 32800 | 1835 |
| 582 | 20240805 | 100000 | 3691033450 | 32900 | 32900 | 32950 | 32900 | 767 |
| 583 | 20240805 | 095900 | 3665798750 | 32900 | 33000 | 33000 | 32900 | 1866 |
| 584 | 20240805 | 095800 | 3604355200 | 33050 | 33100 | 33100 | 33000 | 3620 |
| 585 | 20240805 | 095700 | 3484740600 | 33100 | 33250 | 33250 | 33100 | 460 |
| 586 | 20240805 | 095600 | 3469481200 | 33300 | 33300 | 33300 | 33200 | 56 |
| 587 | 20240805 | 095500 | 3467616500 | 33300 | 33200 | 33300 | 33200 | 1350 |
| 588 | 20240805 | 095400 | 3422753350 | 33200 | 33200 | 33200 | 33200 | 136 |
| 589 | 20240805 | 095300 | 3418238150 | 33200 | 33200 | 33200 | 33200 | 12 |
| 590 | 20240805 | 095200 | 3417839750 | 33250 | 33200 | 33250 | 33050 | 1318 |
| 591 | 20240805 | 095100 | 3374138450 | 33150 | 33250 | 33250 | 33150 | 213 |
| 592 | 20240805 | 095000 | 3367071500 | 33200 | 33250 | 33300 | 33200 | 403 |
| 593 | 20240805 | 094900 | 3353676700 | 33250 | 33350 | 33400 | 33250 | 273 |
| 594 | 20240805 | 094800 | 3344592700 | 33300 | 33450 | 33450 | 33300 | 89 |
| 595 | 20240805 | 094700 | 3341625350 | 33450 | 33300 | 33450 | 33300 | 491 |
| 596 | 20240805 | 094600 | 3325240150 | 33300 | 33450 | 33450 | 33300 | 1351 |
| 597 | 20240805 | 094500 | 3280167100 | 33450 | 33450 | 33450 | 33400 | 480 |
| 598 | 20240805 | 094400 | 3264125250 | 33500 | 33500 | 33550 | 33450 | 389 |
| 599 | 20240805 | 094300 | 3251089500 | 33550 | 33550 | 33550 | 33500 | 426 |
| 600 | 20240805 | 094200 | 3236798600 | 33550 | 33600 | 33700 | 33500 | 1799 |
| 601 | 20240805 | 094100 | 3176387650 | 33600 | 33550 | 33600 | 33550 | 537 |
| 602 | 20240805 | 094000 | 3158346000 | 33600 | 33400 | 33600 | 33350 | 1206 |
| 603 | 20240805 | 093900 | 3117968550 | 33400 | 33350 | 33400 | 33300 | 485 |
| 604 | 20240805 | 093800 | 3101789000 | 33300 | 33350 | 33350 | 33300 | 257 |
| 605 | 20240805 | 093700 | 3093226400 | 33350 | 33350 | 33350 | 33300 | 770 |
| 606 | 20240805 | 093600 | 3067558550 | 33350 | 33400 | 33400 | 33350 | 303 |
| 607 | 20240805 | 093500 | 3057448250 | 33400 | 33500 | 33500 | 33400 | 1070 |
| 608 | 20240805 | 093400 | 3021647500 | 33500 | 33500 | 33500 | 33400 | 647 |
| 609 | 20240805 | 093300 | 2999995000 | 33500 | 33400 | 33500 | 33400 | 576 |
| 610 | 20240805 | 093200 | 2980725950 | 33400 | 33400 | 33450 | 33350 | 365 |
| 611 | 20240805 | 093100 | 2968533800 | 33500 | 33600 | 33600 | 33450 | 1099 |
| 612 | 20240805 | 093000 | 2931721450 | 33600 | 33700 | 33700 | 33550 | 1433 |
| 613 | 20240805 | 092900 | 2883543350 | 33650 | 33450 | 33650 | 33400 | 3184 |
| 614 | 20240805 | 092800 | 2776604300 | 33450 | 33450 | 33550 | 33400 | 1788 |
| 615 | 20240805 | 092700 | 2716741200 | 33450 | 33300 | 33450 | 33300 | 934 |
| 616 | 20240805 | 092600 | 2685576650 | 33350 | 33200 | 33400 | 33200 | 775 |
| 617 | 20240805 | 092500 | 2659771950 | 33200 | 33050 | 33250 | 33050 | 1451 |
| 618 | 20240805 | 092400 | 2611643950 | 33050 | 32950 | 33100 | 32950 | 2209 |
| 619 | 20240805 | 092300 | 2538741000 | 32950 | 33050 | 33050 | 32900 | 743 |
| 620 | 20240805 | 092200 | 2514247150 | 33100 | 32850 | 33100 | 32850 | 2385 |
| 621 | 20240805 | 092100 | 2435642850 | 32850 | 32800 | 32900 | 32800 | 602 |
| 622 | 20240805 | 092000 | 2415879200 | 32800 | 32850 | 32900 | 32750 | 1303 |
| 623 | 20240805 | 091900 | 2373132400 | 32750 | 32750 | 32900 | 32600 | 3319 |
| 624 | 20240805 | 091800 | 2264436400 | 32750 | 33000 | 33000 | 32600 | 7209 |
| 625 | 20240805 | 091700 | 2027994250 | 33000 | 33200 | 33250 | 33000 | 7860 |
| 626 | 20240805 | 091600 | 1768059650 | 33200 | 33300 | 33300 | 33150 | 1081 |
| 627 | 20240805 | 091500 | 1732172600 | 33250 | 33300 | 33300 | 33150 | 2282 |
| 628 | 20240805 | 091400 | 1656466450 | 33300 | 33250 | 33350 | 33150 | 2042 |
| 629 | 20240805 | 091300 | 1588617050 | 33250 | 33450 | 33450 | 33200 | 1319 |
| 630 | 20240805 | 091200 | 1544731100 | 33450 | 33350 | 33550 | 33300 | 1544 |
| 631 | 20240805 | 091100 | 1493042850 | 33350 | 33350 | 33450 | 33300 | 4944 |
| 632 | 20240805 | 091000 | 1328242500 | 33350 | 33400 | 33450 | 33350 | 1398 |
| 633 | 20240805 | 090900 | 1281579650 | 33400 | 33400 | 33450 | 33300 | 1173 |
| 634 | 20240805 | 090800 | 1242397850 | 33400 | 33350 | 33450 | 33150 | 2779 |
| 635 | 20240805 | 090700 | 1149594700 | 33300 | 33350 | 33600 | 33250 | 5450 |
| 636 | 20240805 | 090600 | 966961350 | 33450 | 33400 | 33500 | 33250 | 3178 |
| 637 | 20240805 | 090500 | 860906650 | 33350 | 33450 | 33500 | 33350 | 3183 |
| 638 | 20240805 | 090400 | 754547700 | 33450 | 33250 | 33600 | 33250 | 4027 |
| 639 | 20240805 | 090300 | 619813000 | 33150 | 33050 | 33350 | 33000 | 5111 |
| 640 | 20240805 | 090200 | 450010700 | 33050 | 33300 | 33400 | 33000 | 3573 |
| 641 | 20240805 | 090100 | 331653250 | 33300 | 33600 | 33650 | 33300 | 1549 |
| 642 | 20240805 | 090000 | 279824350 | 33650 | 33700 | 33700 | 33300 | 8332 |