35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 3 | 20241022 | 194300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241022 | 194200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241022 | 194100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241022 | 194000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241022 | 193900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241022 | 193800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241022 | 193700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241022 | 193600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241022 | 193500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241022 | 193400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241022 | 193300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241022 | 193200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241022 | 193100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241022 | 193000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241022 | 192900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241022 | 192800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241022 | 192700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241022 | 192600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241022 | 192500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241022 | 192400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241022 | 192300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241022 | 192200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241022 | 192100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241022 | 192000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241022 | 191900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241022 | 191800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241022 | 191700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241022 | 191600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241022 | 191500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241022 | 191400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 33 | 20241022 | 191300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241022 | 191200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241022 | 191100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241022 | 191000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241022 | 190900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241022 | 190800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241022 | 190700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241022 | 190600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241022 | 190500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241022 | 190400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241022 | 190300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241022 | 190200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241022 | 190100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241022 | 190000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241022 | 185900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241022 | 185800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241022 | 185700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241022 | 185600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241022 | 185500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241022 | 185400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241022 | 185300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241022 | 185200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241022 | 185100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241022 | 185000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241022 | 184900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241022 | 184800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241022 | 184700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241022 | 184600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241022 | 184500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241022 | 184400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 63 | 20241022 | 184300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241022 | 184200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241022 | 184100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241022 | 184000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241022 | 183900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241022 | 183800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241022 | 183700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241022 | 183600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241022 | 183500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241022 | 183400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241022 | 183300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241022 | 183200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241022 | 183100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241022 | 183000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241022 | 182900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241022 | 182800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241022 | 182700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241022 | 182600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241022 | 182500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241022 | 182400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241022 | 182300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241022 | 182200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241022 | 182100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241022 | 182000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241022 | 181900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241022 | 181800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241022 | 181700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241022 | 181600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241022 | 181500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241022 | 181400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 93 | 20241022 | 181300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241022 | 181200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241022 | 181100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241022 | 181000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241022 | 180900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241022 | 180800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241022 | 180700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241022 | 180600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241022 | 180500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241022 | 180400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241022 | 180300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241022 | 180200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241022 | 180100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241022 | 180000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241022 | 175900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241022 | 175800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241022 | 175700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241022 | 175600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241022 | 175500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241022 | 175400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241022 | 175300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241022 | 175200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241022 | 175100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241022 | 175000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241022 | 174900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241022 | 174800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241022 | 174700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241022 | 174600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241022 | 174500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241022 | 174400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 123 | 20241022 | 174300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241022 | 174200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241022 | 174100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241022 | 174000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241022 | 173900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241022 | 173800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241022 | 173700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241022 | 173600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241022 | 173500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241022 | 173400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241022 | 173300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241022 | 173200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241022 | 173100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241022 | 173000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241022 | 172900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241022 | 172800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241022 | 172700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241022 | 172600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241022 | 172500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241022 | 172400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241022 | 172300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241022 | 172200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241022 | 172100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241022 | 172000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241022 | 171900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241022 | 171800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241022 | 171700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241022 | 171600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241022 | 171500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241022 | 171400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 153 | 20241022 | 171300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241022 | 171200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241022 | 171100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241022 | 171000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241022 | 170900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241022 | 170800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241022 | 170700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241022 | 170600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241022 | 170500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241022 | 170400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241022 | 170300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241022 | 170200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241022 | 170100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241022 | 170000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241022 | 165900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241022 | 165800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241022 | 165700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241022 | 165600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241022 | 165500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241022 | 165400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241022 | 165300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241022 | 165200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241022 | 165100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241022 | 165000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241022 | 164900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241022 | 164800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241022 | 164700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241022 | 164600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241022 | 164500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241022 | 164400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 183 | 20241022 | 164300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241022 | 164200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241022 | 164100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241022 | 164000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241022 | 163900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241022 | 163800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241022 | 163700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241022 | 163600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241022 | 163500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241022 | 163400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241022 | 163300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241022 | 163200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241022 | 163100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241022 | 163000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241022 | 162900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241022 | 162800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241022 | 162700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241022 | 162600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241022 | 162500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241022 | 162400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20241022 | 162300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20241022 | 162200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20241022 | 162100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20241022 | 162000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20241022 | 161900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20241022 | 161800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20241022 | 161700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20241022 | 161600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20241022 | 161500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20241022 | 161400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 213 | 20241022 | 161300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20241022 | 161200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20241022 | 161100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20241022 | 161000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20241022 | 160900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20241022 | 160800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20241022 | 160700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20241022 | 160600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20241022 | 160500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20241022 | 160400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20241022 | 160300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20241022 | 160200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20241022 | 160100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20241022 | 160000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20241022 | 155900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20241022 | 155800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20241022 | 155700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20241022 | 155600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20241022 | 155500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20241022 | 155400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20241022 | 155300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20241022 | 155200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20241022 | 155100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20241022 | 155000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20241022 | 154900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20241022 | 154800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20241022 | 154700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20241022 | 154600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20241022 | 154500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20241022 | 154400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 243 | 20241022 | 154300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20241022 | 154200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20241022 | 154100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20241022 | 154000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20241022 | 153900 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20241022 | 153800 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20241022 | 153700 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20241022 | 153600 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20241022 | 153500 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20241022 | 153400 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20241022 | 153300 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20241022 | 153200 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20241022 | 153100 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20241022 | 153000 | 10218432750 | 24200 | 24200 | 24200 | 24200 | 7994 |
| 257 | 20241022 | 152900 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20241022 | 152800 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20241022 | 152700 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20241022 | 152600 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20241022 | 152500 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20241022 | 152400 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20241022 | 152300 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20241022 | 152200 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20241022 | 152100 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20241022 | 152000 | 10024977950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20241022 | 151900 | 10024977950 | 24300 | 24250 | 24300 | 24250 | 1435 |
| 268 | 20241022 | 151800 | 9990164100 | 24300 | 24350 | 24350 | 24250 | 2235 |
| 269 | 20241022 | 151700 | 9935828000 | 24350 | 24350 | 24350 | 24350 | 371 |
| 270 | 20241022 | 151600 | 9926794150 | 24350 | 24350 | 24400 | 24300 | 2250 |
| 271 | 20241022 | 151500 | 9872015650 | 24350 | 24350 | 24350 | 24300 | 1042 |
| 272 | 20241022 | 151400 | 9846643150 | 24350 | 24350 | 24400 | 24300 | 1666 |
| 273 | 20241022 | 151300 | 9806073650 | 24350 | 24400 | 24400 | 24350 | 1192 |
| 274 | 20241022 | 151200 | 9777044650 | 24400 | 24350 | 24400 | 24350 | 1588 |
| 275 | 20241022 | 151100 | 9738376550 | 24400 | 24400 | 24400 | 24350 | 1230 |
| 276 | 20241022 | 151000 | 9708376100 | 24400 | 24350 | 24400 | 24350 | 849 |
| 277 | 20241022 | 150900 | 9687700950 | 24400 | 24350 | 24400 | 24300 | 1645 |
| 278 | 20241022 | 150800 | 9647634850 | 24300 | 24300 | 24300 | 24250 | 3684 |
| 279 | 20241022 | 150700 | 9558122900 | 24200 | 24250 | 24250 | 24200 | 1760 |
| 280 | 20241022 | 150600 | 9515477350 | 24200 | 24150 | 24250 | 24150 | 484 |
| 281 | 20241022 | 150500 | 9503766400 | 24150 | 24200 | 24200 | 24150 | 2717 |
| 282 | 20241022 | 150400 | 9438115400 | 24200 | 24200 | 24200 | 24150 | 1567 |
| 283 | 20241022 | 150300 | 9400241950 | 24200 | 24100 | 24200 | 24100 | 728 |
| 284 | 20241022 | 150200 | 9382666550 | 24050 | 24000 | 24150 | 23950 | 1782 |
| 285 | 20241022 | 150100 | 9339840650 | 23950 | 23950 | 24000 | 23950 | 2510 |
| 286 | 20241022 | 150000 | 9279683500 | 23950 | 23950 | 23950 | 23850 | 2382 |
| 287 | 20241022 | 145900 | 9222721850 | 23950 | 23900 | 23950 | 23850 | 3992 |
| 288 | 20241022 | 145800 | 9127314050 | 23900 | 24050 | 24100 | 23900 | 10916 |
| 289 | 20241022 | 145700 | 8865342300 | 24050 | 24050 | 24150 | 24000 | 2480 |
| 290 | 20241022 | 145600 | 8805691600 | 24100 | 24150 | 24200 | 24000 | 10512 |
| 291 | 20241022 | 145500 | 8552701100 | 24200 | 24200 | 24250 | 24200 | 3606 |
| 292 | 20241022 | 145400 | 8465421750 | 24250 | 24200 | 24250 | 24200 | 871 |
| 293 | 20241022 | 145300 | 8444341050 | 24250 | 24250 | 24250 | 24200 | 3667 |
| 294 | 20241022 | 145200 | 8355443650 | 24250 | 24250 | 24300 | 24250 | 1470 |
| 295 | 20241022 | 145100 | 8319793300 | 24300 | 24250 | 24300 | 24250 | 1376 |
| 296 | 20241022 | 145000 | 8286395700 | 24300 | 24300 | 24350 | 24250 | 2379 |
| 297 | 20241022 | 144900 | 8228584650 | 24300 | 24300 | 24350 | 24300 | 921 |
| 298 | 20241022 | 144800 | 8206184350 | 24300 | 24300 | 24350 | 24300 | 432 |
| 299 | 20241022 | 144700 | 8195685900 | 24300 | 24250 | 24300 | 24200 | 1675 |
| 300 | 20241022 | 144600 | 8155053500 | 24200 | 24250 | 24250 | 24200 | 2922 |
| 301 | 20241022 | 144500 | 8084335200 | 24250 | 24200 | 24250 | 24200 | 1846 |
| 302 | 20241022 | 144400 | 8039644850 | 24200 | 24300 | 24350 | 24200 | 5623 |
| 303 | 20241022 | 144300 | 7903093200 | 24300 | 24350 | 24350 | 24300 | 919 |
| 304 | 20241022 | 144200 | 7880734600 | 24350 | 24350 | 24400 | 24300 | 713 |
| 305 | 20241022 | 144100 | 7863374450 | 24350 | 24300 | 24350 | 24300 | 471 |
| 306 | 20241022 | 144000 | 7851909300 | 24300 | 24350 | 24350 | 24300 | 225 |
| 307 | 20241022 | 143900 | 7846437850 | 24300 | 24350 | 24400 | 24300 | 1526 |
| 308 | 20241022 | 143800 | 7809247900 | 24300 | 24300 | 24350 | 24300 | 1920 |
| 309 | 20241022 | 143700 | 7762556100 | 24400 | 24350 | 24400 | 24300 | 3304 |
| 310 | 20241022 | 143600 | 7682100750 | 24350 | 24400 | 24400 | 24350 | 669 |
| 311 | 20241022 | 143500 | 7665802500 | 24350 | 24400 | 24400 | 24350 | 263 |
| 312 | 20241022 | 143400 | 7659395950 | 24350 | 24450 | 24450 | 24350 | 2871 |
| 313 | 20241022 | 143300 | 7589453100 | 24400 | 24400 | 24450 | 24400 | 566 |
| 314 | 20241022 | 143200 | 7575642500 | 24400 | 24400 | 24450 | 24400 | 292 |
| 315 | 20241022 | 143100 | 7568516700 | 24400 | 24400 | 24450 | 24400 | 1243 |
| 316 | 20241022 | 143000 | 7538182100 | 24400 | 24450 | 24500 | 24400 | 4278 |
| 317 | 20241022 | 142900 | 7433676250 | 24450 | 24450 | 24500 | 24450 | 458 |
| 318 | 20241022 | 142800 | 7422476000 | 24500 | 24500 | 24500 | 24450 | 2718 |
| 319 | 20241022 | 142700 | 7355899350 | 24500 | 24500 | 24500 | 24500 | 3825 |
| 320 | 20241022 | 142600 | 7262186850 | 24500 | 24550 | 24550 | 24500 | 158 |
| 321 | 20241022 | 142500 | 7258315550 | 24500 | 24500 | 24550 | 24500 | 1082 |
| 322 | 20241022 | 142400 | 7231800250 | 24500 | 24550 | 24550 | 24500 | 224 |
| 323 | 20241022 | 142300 | 7226306200 | 24500 | 24550 | 24550 | 24500 | 1537 |
| 324 | 20241022 | 142200 | 7188574050 | 24550 | 24550 | 24550 | 24550 | 145 |
| 325 | 20241022 | 142100 | 7185014300 | 24550 | 24600 | 24600 | 24550 | 148 |
| 326 | 20241022 | 142000 | 7181375800 | 24550 | 24550 | 24550 | 24550 | 174 |
| 327 | 20241022 | 141900 | 7177104100 | 24550 | 24550 | 24550 | 24550 | 210 |
| 328 | 20241022 | 141800 | 7171948600 | 24550 | 24600 | 24600 | 24550 | 622 |
| 329 | 20241022 | 141700 | 7156677650 | 24550 | 24550 | 24600 | 24550 | 127 |
| 330 | 20241022 | 141600 | 7153559250 | 24550 | 24550 | 24550 | 24500 | 775 |
| 331 | 20241022 | 141500 | 7134534200 | 24550 | 24550 | 24550 | 24500 | 212 |
| 332 | 20241022 | 141400 | 7129335400 | 24550 | 24550 | 24550 | 24500 | 1272 |
| 333 | 20241022 | 141300 | 7098159150 | 24550 | 24550 | 24550 | 24500 | 211 |
| 334 | 20241022 | 141200 | 7092981550 | 24550 | 24550 | 24600 | 24550 | 362 |
| 335 | 20241022 | 141100 | 7084085400 | 24550 | 24550 | 24600 | 24550 | 144 |
| 336 | 20241022 | 141000 | 7080550100 | 24500 | 24500 | 24550 | 24500 | 533 |
| 337 | 20241022 | 140900 | 7067468650 | 24550 | 24500 | 24550 | 24500 | 189 |
| 338 | 20241022 | 140800 | 7062836000 | 24550 | 24550 | 24550 | 24500 | 785 |
| 339 | 20241022 | 140700 | 7043586550 | 24550 | 24500 | 24550 | 24500 | 809 |
| 340 | 20241022 | 140600 | 7023759100 | 24550 | 24550 | 24550 | 24550 | 4650 |
| 341 | 20241022 | 140500 | 6909601600 | 24550 | 24600 | 24600 | 24550 | 658 |
| 342 | 20241022 | 140400 | 6893442400 | 24600 | 24600 | 24600 | 24600 | 194 |
| 343 | 20241022 | 140300 | 6888670000 | 24600 | 24600 | 24600 | 24550 | 230 |
| 344 | 20241022 | 140200 | 6883014500 | 24550 | 24600 | 24600 | 24550 | 1985 |
| 345 | 20241022 | 140100 | 6834279950 | 24600 | 24600 | 24600 | 24600 | 296 |
| 346 | 20241022 | 140000 | 6826998350 | 24600 | 24550 | 24600 | 24550 | 1347 |
| 347 | 20241022 | 135900 | 6793895150 | 24600 | 24600 | 24600 | 24550 | 332 |
| 348 | 20241022 | 135800 | 6785731350 | 24600 | 24600 | 24600 | 24600 | 1357 |
| 349 | 20241022 | 135700 | 6752349150 | 24650 | 24600 | 24650 | 24550 | 733 |
| 350 | 20241022 | 135600 | 6734320150 | 24600 | 24600 | 24600 | 24550 | 352 |
| 351 | 20241022 | 135500 | 6725661950 | 24600 | 24600 | 24600 | 24550 | 1150 |
| 352 | 20241022 | 135400 | 6697387550 | 24600 | 24650 | 24650 | 24600 | 501 |
| 353 | 20241022 | 135300 | 6685053000 | 24650 | 24650 | 24650 | 24600 | 758 |
| 354 | 20241022 | 135200 | 6666405600 | 24600 | 24650 | 24650 | 24600 | 313 |
| 355 | 20241022 | 135100 | 6658693150 | 24600 | 24650 | 24650 | 24600 | 1004 |
| 356 | 20241022 | 135000 | 6633991050 | 24650 | 24600 | 24650 | 24600 | 166 |
| 357 | 20241022 | 134900 | 6629907150 | 24600 | 24650 | 24650 | 24600 | 24 |
| 358 | 20241022 | 134800 | 6629315700 | 24650 | 24600 | 24650 | 24600 | 10064 |
| 359 | 20241022 | 134700 | 6381656250 | 24650 | 24650 | 24650 | 24600 | 323 |
| 360 | 20241022 | 134600 | 6373704300 | 24650 | 24600 | 24650 | 24600 | 314 |
| 361 | 20241022 | 134500 | 6365979350 | 24650 | 24600 | 24650 | 24600 | 61 |
| 362 | 20241022 | 134400 | 6364478700 | 24600 | 24650 | 24650 | 24600 | 140 |
| 363 | 20241022 | 134300 | 6361028200 | 24600 | 24650 | 24700 | 24600 | 3073 |
| 364 | 20241022 | 134200 | 6285281850 | 24650 | 24650 | 24650 | 24650 | 46 |
| 365 | 20241022 | 134100 | 6284147950 | 24700 | 24650 | 24700 | 24650 | 1656 |
| 366 | 20241022 | 134000 | 6243326950 | 24650 | 24650 | 24700 | 24650 | 586 |
| 367 | 20241022 | 133900 | 6228861100 | 24700 | 24650 | 24700 | 24650 | 190 |
| 368 | 20241022 | 133800 | 6224176850 | 24650 | 24700 | 24700 | 24650 | 197 |
| 369 | 20241022 | 133700 | 6219320100 | 24700 | 24650 | 24700 | 24650 | 1574 |
| 370 | 20241022 | 133600 | 6180444400 | 24700 | 24700 | 24700 | 24650 | 154 |
| 371 | 20241022 | 133500 | 6176645250 | 24650 | 24700 | 24700 | 24650 | 237 |
| 372 | 20241022 | 133400 | 6170803050 | 24700 | 24700 | 24700 | 24650 | 107 |
| 373 | 20241022 | 133300 | 6168164500 | 24650 | 24700 | 24700 | 24650 | 140 |
| 374 | 20241022 | 133200 | 6164713200 | 24650 | 24700 | 24700 | 24650 | 77 |
| 375 | 20241022 | 133100 | 6162813450 | 24650 | 24700 | 24700 | 24650 | 612 |
| 376 | 20241022 | 133000 | 6147713050 | 24700 | 24700 | 24700 | 24650 | 1012 |
| 377 | 20241022 | 132900 | 6122721300 | 24700 | 24700 | 24700 | 24700 | 2397 |
| 378 | 20241022 | 132800 | 6063515400 | 24700 | 24650 | 24700 | 24650 | 151 |
| 379 | 20241022 | 132700 | 6059793200 | 24650 | 24650 | 24650 | 24650 | 85 |
| 380 | 20241022 | 132600 | 6057697950 | 24650 | 24650 | 24650 | 24650 | 54 |
| 381 | 20241022 | 132500 | 6056366850 | 24650 | 24700 | 24700 | 24650 | 401 |
| 382 | 20241022 | 132400 | 6046470300 | 24700 | 24700 | 24700 | 24650 | 145 |
| 383 | 20241022 | 132300 | 6042891000 | 24650 | 24650 | 24700 | 24650 | 284 |
| 384 | 20241022 | 132200 | 6035882850 | 24700 | 24650 | 24700 | 24650 | 196 |
| 385 | 20241022 | 132100 | 6031050650 | 24650 | 24650 | 24650 | 24650 | 1230 |
| 386 | 20241022 | 132000 | 6000731150 | 24650 | 24650 | 24650 | 24650 | 577 |
| 387 | 20241022 | 131900 | 5986508100 | 24650 | 24650 | 24650 | 24650 | 642 |
| 388 | 20241022 | 131800 | 5970682800 | 24700 | 24650 | 24700 | 24650 | 642 |
| 389 | 20241022 | 131700 | 5954852650 | 24650 | 24650 | 24650 | 24600 | 174 |
| 390 | 20241022 | 131600 | 5950563600 | 24600 | 24650 | 24650 | 24600 | 352 |
| 391 | 20241022 | 131500 | 5941886950 | 24650 | 24650 | 24650 | 24650 | 591 |
| 392 | 20241022 | 131400 | 5927318800 | 24650 | 24650 | 24650 | 24600 | 2470 |
| 393 | 20241022 | 131300 | 5866433450 | 24650 | 24650 | 24650 | 24650 | 1315 |
| 394 | 20241022 | 131200 | 5834018700 | 24650 | 24700 | 24700 | 24650 | 34 |
| 395 | 20241022 | 131100 | 5833179150 | 24650 | 24650 | 24700 | 24650 | 94 |
| 396 | 20241022 | 131000 | 5830861450 | 24700 | 24700 | 24700 | 24700 | 304 |
| 397 | 20241022 | 130900 | 5823352650 | 24700 | 24700 | 24700 | 24700 | 553 |
| 398 | 20241022 | 130800 | 5809693550 | 24700 | 24650 | 24700 | 24650 | 808 |
| 399 | 20241022 | 130700 | 5789738600 | 24700 | 24700 | 24700 | 24700 | 1130 |
| 400 | 20241022 | 130600 | 5761827600 | 24700 | 24650 | 24700 | 24650 | 2289 |
| 401 | 20241022 | 130500 | 5705292100 | 24650 | 24700 | 24700 | 24650 | 335 |
| 402 | 20241022 | 130400 | 5697022800 | 24700 | 24650 | 24700 | 24650 | 175 |
| 403 | 20241022 | 130300 | 5692702350 | 24700 | 24700 | 24700 | 24650 | 446 |
| 404 | 20241022 | 130200 | 5681688950 | 24700 | 24750 | 24750 | 24700 | 3367 |
| 405 | 20241022 | 130100 | 5598523850 | 24750 | 24750 | 24750 | 24700 | 2411 |
| 406 | 20241022 | 130000 | 5538868250 | 24750 | 24750 | 24750 | 24750 | 447 |
| 407 | 20241022 | 125900 | 5527805000 | 24750 | 24750 | 24800 | 24750 | 1802 |
| 408 | 20241022 | 125800 | 5483134850 | 24800 | 24800 | 24800 | 24700 | 8806 |
| 409 | 20241022 | 125700 | 5265157900 | 24750 | 24800 | 24800 | 24750 | 411 |
| 410 | 20241022 | 125600 | 5254979850 | 24800 | 24800 | 24850 | 24750 | 230 |
| 411 | 20241022 | 125500 | 5249285150 | 24850 | 24800 | 24850 | 24750 | 595 |
| 412 | 20241022 | 125400 | 5234539100 | 24800 | 24800 | 24800 | 24750 | 234 |
| 413 | 20241022 | 125300 | 5228736000 | 24800 | 24800 | 24800 | 24750 | 1320 |
| 414 | 20241022 | 125200 | 5196005000 | 24800 | 24800 | 24800 | 24750 | 125 |
| 415 | 20241022 | 125100 | 5192907750 | 24800 | 24800 | 24850 | 24750 | 501 |
| 416 | 20241022 | 125000 | 5180495250 | 24800 | 24800 | 24800 | 24800 | 117 |
| 417 | 20241022 | 124900 | 5177593650 | 24800 | 24800 | 24850 | 24800 | 294 |
| 418 | 20241022 | 124800 | 5170302400 | 24800 | 24800 | 24800 | 24800 | 59 |
| 419 | 20241022 | 124700 | 5168839200 | 24800 | 24800 | 24800 | 24800 | 229 |
| 420 | 20241022 | 124600 | 5163160000 | 24800 | 24750 | 24800 | 24750 | 92 |
| 421 | 20241022 | 124500 | 5160881000 | 24750 | 24850 | 24850 | 24750 | 437 |
| 422 | 20241022 | 124400 | 5150059000 | 24850 | 24750 | 24850 | 24750 | 356 |
| 423 | 20241022 | 124300 | 5141229250 | 24750 | 24800 | 24800 | 24750 | 122 |
| 424 | 20241022 | 124200 | 5138206150 | 24800 | 24800 | 24800 | 24800 | 212 |
| 425 | 20241022 | 124100 | 5132948550 | 24750 | 24800 | 24800 | 24750 | 123 |
| 426 | 20241022 | 124000 | 5129903150 | 24800 | 24750 | 24800 | 24750 | 550 |
| 427 | 20241022 | 123900 | 5116267250 | 24800 | 24800 | 24850 | 24750 | 424 |
| 428 | 20241022 | 123800 | 5105760100 | 24800 | 24800 | 24800 | 24750 | 388 |
| 429 | 20241022 | 123700 | 5096137800 | 24800 | 24800 | 24800 | 24800 | 83 |
| 430 | 20241022 | 123600 | 5094079400 | 24750 | 24750 | 24750 | 24750 | 50 |
| 431 | 20241022 | 123500 | 5092841900 | 24750 | 24800 | 24800 | 24750 | 3 |
| 432 | 20241022 | 123400 | 5092767600 | 24750 | 24800 | 24800 | 24750 | 54 |
| 433 | 20241022 | 123300 | 5091431050 | 24800 | 24750 | 24800 | 24750 | 127 |
| 434 | 20241022 | 123200 | 5088281550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 435 | 20241022 | 123100 | 5088281550 | 24750 | 24800 | 24800 | 24750 | 71 |
| 436 | 20241022 | 123000 | 5086523250 | 24800 | 24750 | 24800 | 24750 | 456 |
| 437 | 20241022 | 122900 | 5075222050 | 24800 | 24750 | 24800 | 24700 | 519 |
| 438 | 20241022 | 122800 | 5062385150 | 24750 | 24750 | 24750 | 24750 | 274 |
| 439 | 20241022 | 122700 | 5055603650 | 24750 | 24750 | 24750 | 24700 | 189 |
| 440 | 20241022 | 122600 | 5050926000 | 24750 | 24750 | 24800 | 24750 | 455 |
| 441 | 20241022 | 122500 | 5039664700 | 24750 | 24800 | 24800 | 24700 | 2216 |
| 442 | 20241022 | 122400 | 4984867200 | 24800 | 24800 | 24800 | 24750 | 509 |
| 443 | 20241022 | 122300 | 4972246500 | 24800 | 24800 | 24800 | 24800 | 9 |
| 444 | 20241022 | 122200 | 4972023300 | 24800 | 24800 | 24800 | 24750 | 44 |
| 445 | 20241022 | 122100 | 4970932250 | 24750 | 24850 | 24850 | 24750 | 1967 |
| 446 | 20241022 | 122000 | 4922150850 | 24850 | 24850 | 24850 | 24850 | 312 |
| 447 | 20241022 | 121900 | 4914397650 | 24800 | 24900 | 24900 | 24800 | 53 |
| 448 | 20241022 | 121800 | 4913083150 | 24900 | 24850 | 24900 | 24850 | 165 |
| 449 | 20241022 | 121700 | 4908982800 | 24850 | 24850 | 24850 | 24850 | 693 |
| 450 | 20241022 | 121600 | 4891761750 | 24800 | 24850 | 24850 | 24800 | 176 |
| 451 | 20241022 | 121500 | 4887390750 | 24800 | 24800 | 24800 | 24800 | 75 |
| 452 | 20241022 | 121400 | 4885530750 | 24800 | 24800 | 24850 | 24800 | 813 |
| 453 | 20241022 | 121300 | 4865368250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 454 | 20241022 | 121200 | 4865368250 | 24800 | 24800 | 24800 | 24800 | 471 |
| 455 | 20241022 | 121100 | 4853687450 | 24800 | 24800 | 24800 | 24800 | 651 |
| 456 | 20241022 | 121000 | 4837542650 | 24750 | 24750 | 24750 | 24700 | 500 |
| 457 | 20241022 | 120900 | 4825170150 | 24750 | 24750 | 24750 | 24750 | 50 |
| 458 | 20241022 | 120800 | 4823932650 | 24750 | 24750 | 24750 | 24750 | 139 |
| 459 | 20241022 | 120700 | 4820492400 | 24800 | 24750 | 24800 | 24750 | 346 |
| 460 | 20241022 | 120600 | 4811916600 | 24750 | 24750 | 24750 | 24750 | 78 |
| 461 | 20241022 | 120500 | 4809986100 | 24750 | 24750 | 24750 | 24750 | 294 |
| 462 | 20241022 | 120400 | 4802709600 | 24750 | 24750 | 24750 | 24700 | 94 |
| 463 | 20241022 | 120300 | 4800385900 | 24800 | 24750 | 24800 | 24700 | 1661 |
| 464 | 20241022 | 120200 | 4759274550 | 24750 | 24750 | 24800 | 24700 | 791 |
| 465 | 20241022 | 120100 | 4739698000 | 24750 | 24750 | 24750 | 24700 | 136 |
| 466 | 20241022 | 120000 | 4736335000 | 24700 | 24700 | 24700 | 24700 | 59 |
| 467 | 20241022 | 115900 | 4734877700 | 24700 | 24700 | 24700 | 24650 | 356 |
| 468 | 20241022 | 115800 | 4726089600 | 24700 | 24700 | 24700 | 24700 | 630 |
| 469 | 20241022 | 115700 | 4710528600 | 24650 | 24700 | 24700 | 24650 | 262 |
| 470 | 20241022 | 115600 | 4704064800 | 24650 | 24700 | 24700 | 24650 | 11 |
| 471 | 20241022 | 115500 | 4703793600 | 24650 | 24700 | 24700 | 24650 | 2682 |
| 472 | 20241022 | 115400 | 4637650200 | 24700 | 24700 | 24750 | 24650 | 460 |
| 473 | 20241022 | 115300 | 4626298150 | 24700 | 24700 | 24750 | 24700 | 189 |
| 474 | 20241022 | 115200 | 4621629800 | 24700 | 24750 | 24800 | 24650 | 6636 |
| 475 | 20241022 | 115100 | 4457718500 | 24750 | 24750 | 24750 | 24750 | 769 |
| 476 | 20241022 | 115000 | 4438685750 | 24750 | 24750 | 24800 | 24750 | 281 |
| 477 | 20241022 | 114900 | 4431730950 | 24750 | 24750 | 24750 | 24750 | 314 |
| 478 | 20241022 | 114800 | 4423959450 | 24750 | 24750 | 24800 | 24750 | 2694 |
| 479 | 20241022 | 114700 | 4357282450 | 24750 | 24800 | 24850 | 24750 | 1242 |
| 480 | 20241022 | 114600 | 4326483350 | 24800 | 24800 | 24800 | 24800 | 826 |
| 481 | 20241022 | 114500 | 4305998550 | 24800 | 24750 | 24800 | 24700 | 4371 |
| 482 | 20241022 | 114400 | 4197819700 | 24750 | 24750 | 24800 | 24700 | 2740 |
| 483 | 20241022 | 114300 | 4130007200 | 24800 | 24800 | 24800 | 24750 | 559 |
| 484 | 20241022 | 114200 | 4116169000 | 24800 | 24800 | 24800 | 24750 | 2772 |
| 485 | 20241022 | 114100 | 4047425950 | 24800 | 24850 | 24850 | 24800 | 2557 |
| 486 | 20241022 | 114000 | 3983962150 | 24850 | 24850 | 24850 | 24850 | 50 |
| 487 | 20241022 | 113900 | 3982719650 | 24850 | 24850 | 24850 | 24850 | 97 |
| 488 | 20241022 | 113800 | 3980309200 | 24850 | 24900 | 24900 | 24850 | 31 |
| 489 | 20241022 | 113700 | 3979537350 | 24900 | 24900 | 24900 | 24900 | 111 |
| 490 | 20241022 | 113600 | 3976773450 | 24900 | 24900 | 24900 | 24850 | 56 |
| 491 | 20241022 | 113500 | 3975379100 | 24900 | 24850 | 24950 | 24850 | 71 |
| 492 | 20241022 | 113400 | 3973613650 | 24900 | 24900 | 24900 | 24900 | 739 |
| 493 | 20241022 | 113300 | 3955212550 | 24900 | 24900 | 24900 | 24850 | 205 |
| 494 | 20241022 | 113200 | 3950108150 | 24900 | 24850 | 24900 | 24850 | 77 |
| 495 | 20241022 | 113100 | 3948193350 | 24850 | 24850 | 24850 | 24850 | 1198 |
| 496 | 20241022 | 113000 | 3918423050 | 24850 | 24850 | 24900 | 24850 | 74 |
| 497 | 20241022 | 112900 | 3916584050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 498 | 20241022 | 112800 | 3916559150 | 24850 | 24800 | 24900 | 24800 | 216 |
| 499 | 20241022 | 112700 | 3911191600 | 24850 | 24850 | 24850 | 24800 | 173 |
| 500 | 20241022 | 112600 | 3906895050 | 24850 | 24850 | 24850 | 24800 | 230 |
| 501 | 20241022 | 112500 | 3901184700 | 24850 | 24900 | 24900 | 24850 | 1646 |
| 502 | 20241022 | 112400 | 3860281300 | 24900 | 24900 | 24950 | 24850 | 1783 |
| 503 | 20241022 | 112300 | 3815960650 | 24900 | 24900 | 24900 | 24850 | 343 |
| 504 | 20241022 | 112200 | 3807422150 | 24900 | 24850 | 24900 | 24850 | 113 |
| 505 | 20241022 | 112100 | 3804611100 | 24900 | 24900 | 24900 | 24850 | 144 |
| 506 | 20241022 | 112000 | 3801030500 | 24850 | 24900 | 24900 | 24850 | 65 |
| 507 | 20241022 | 111900 | 3799414500 | 24900 | 24900 | 24900 | 24850 | 129 |
| 508 | 20241022 | 111800 | 3796202550 | 24900 | 24850 | 24900 | 24850 | 130 |
| 509 | 20241022 | 111700 | 3792971550 | 24850 | 24900 | 24900 | 24850 | 492 |
| 510 | 20241022 | 111600 | 3780729800 | 25000 | 24950 | 25000 | 24900 | 208 |
| 511 | 20241022 | 111500 | 3775550350 | 24900 | 24900 | 24900 | 24850 | 630 |
| 512 | 20241022 | 111400 | 3759864300 | 25000 | 24900 | 25000 | 24850 | 727 |
| 513 | 20241022 | 111300 | 3741762000 | 24900 | 24900 | 24900 | 24900 | 123 |
| 514 | 20241022 | 111200 | 3738699300 | 24900 | 24900 | 24900 | 24850 | 364 |
| 515 | 20241022 | 111100 | 3729638200 | 24850 | 24950 | 24950 | 24850 | 230 |
| 516 | 20241022 | 111000 | 3723906350 | 24950 | 24950 | 24950 | 24900 | 576 |
| 517 | 20241022 | 110900 | 3709558550 | 24950 | 24950 | 24950 | 24900 | 475 |
| 518 | 20241022 | 110800 | 3697709700 | 24900 | 25000 | 25000 | 24900 | 5 |
| 519 | 20241022 | 110700 | 3697584900 | 24900 | 24950 | 25000 | 24900 | 652 |
| 520 | 20241022 | 110600 | 3681322050 | 24900 | 24900 | 24900 | 24850 | 974 |
| 521 | 20241022 | 110500 | 3657069550 | 24900 | 24900 | 24900 | 24900 | 50 |
| 522 | 20241022 | 110400 | 3655824550 | 24950 | 24900 | 24950 | 24900 | 75 |
| 523 | 20241022 | 110300 | 3653957000 | 24900 | 24850 | 24900 | 24850 | 600 |
| 524 | 20241022 | 110200 | 3639019650 | 24900 | 24900 | 24900 | 24900 | 556 |
| 525 | 20241022 | 110100 | 3625175250 | 24850 | 24850 | 24850 | 24850 | 6 |
| 526 | 20241022 | 110000 | 3625026150 | 24850 | 24850 | 24950 | 24850 | 623 |
| 527 | 20241022 | 105900 | 3609517000 | 24850 | 24850 | 24900 | 24850 | 374 |
| 528 | 20241022 | 105800 | 3600208200 | 24950 | 24850 | 24950 | 24850 | 88 |
| 529 | 20241022 | 105700 | 3598020800 | 24850 | 24850 | 24850 | 24850 | 436 |
| 530 | 20241022 | 105600 | 3587186200 | 24850 | 24850 | 24850 | 24800 | 1185 |
| 531 | 20241022 | 105500 | 3557797400 | 24850 | 24900 | 24900 | 24850 | 2697 |
| 532 | 20241022 | 105400 | 3490694650 | 25000 | 25000 | 25000 | 25000 | 1 |
| 533 | 20241022 | 105300 | 3490669650 | 24900 | 24950 | 24950 | 24900 | 275 |
| 534 | 20241022 | 105200 | 3483810900 | 24950 | 24950 | 25000 | 24950 | 134 |
| 535 | 20241022 | 105100 | 3480462600 | 25000 | 24950 | 25000 | 24900 | 356 |
| 536 | 20241022 | 105000 | 3471594900 | 25000 | 24950 | 25000 | 24900 | 160 |
| 537 | 20241022 | 104900 | 3467603000 | 24950 | 24950 | 24950 | 24950 | 114 |
| 538 | 20241022 | 104800 | 3464758700 | 25000 | 25000 | 25000 | 25000 | 75 |
| 539 | 20241022 | 104700 | 3462883700 | 25000 | 24950 | 25000 | 24950 | 557 |
| 540 | 20241022 | 104600 | 3448980550 | 24950 | 25000 | 25000 | 24950 | 54 |
| 541 | 20241022 | 104500 | 3447632850 | 25000 | 24950 | 25000 | 24950 | 74 |
| 542 | 20241022 | 104400 | 3445786450 | 24950 | 24900 | 24950 | 24900 | 115 |
| 543 | 20241022 | 104300 | 3442917350 | 24950 | 24950 | 24950 | 24900 | 103 |
| 544 | 20241022 | 104200 | 3440352500 | 24900 | 24900 | 24900 | 24900 | 91 |
| 545 | 20241022 | 104100 | 3438086600 | 24900 | 24950 | 24950 | 24850 | 546 |
| 546 | 20241022 | 104000 | 3424487350 | 24900 | 24900 | 24900 | 24900 | 109 |
| 547 | 20241022 | 103900 | 3421773250 | 24900 | 24950 | 25000 | 24900 | 512 |
| 548 | 20241022 | 103800 | 3409011900 | 25050 | 24950 | 25050 | 24950 | 32 |
| 549 | 20241022 | 103700 | 3408213400 | 24950 | 24950 | 24950 | 24900 | 69 |
| 550 | 20241022 | 103600 | 3406494350 | 24900 | 25000 | 25000 | 24900 | 488 |
| 551 | 20241022 | 103500 | 3394313750 | 25000 | 24950 | 25050 | 24950 | 2554 |
| 552 | 20241022 | 103400 | 3330487750 | 24950 | 24950 | 24950 | 24950 | 211 |
| 553 | 20241022 | 103300 | 3325223300 | 24950 | 24950 | 24950 | 24850 | 347 |
| 554 | 20241022 | 103200 | 3316582900 | 24950 | 24950 | 24950 | 24900 | 121 |
| 555 | 20241022 | 103100 | 3313566200 | 24950 | 24900 | 24950 | 24900 | 78 |
| 556 | 20241022 | 103000 | 3311620650 | 24900 | 24850 | 24900 | 24850 | 88 |
| 557 | 20241022 | 102900 | 3309429700 | 24850 | 24900 | 24900 | 24850 | 613 |
| 558 | 20241022 | 102800 | 3294193800 | 24900 | 24900 | 24900 | 24850 | 114 |
| 559 | 20241022 | 102700 | 3291355550 | 24900 | 24900 | 24900 | 24850 | 320 |
| 560 | 20241022 | 102600 | 3283388150 | 24900 | 24900 | 24900 | 24850 | 46 |
| 561 | 20241022 | 102500 | 3282243600 | 24850 | 24950 | 24950 | 24850 | 1104 |
| 562 | 20241022 | 102400 | 3254798750 | 24900 | 24950 | 24950 | 24850 | 430 |
| 563 | 20241022 | 102300 | 3244074350 | 24950 | 24900 | 24950 | 24900 | 406 |
| 564 | 20241022 | 102200 | 3233958500 | 24950 | 24950 | 24950 | 24900 | 17 |
| 565 | 20241022 | 102100 | 3233535050 | 24900 | 24900 | 25000 | 24900 | 917 |
| 566 | 20241022 | 102000 | 3210692050 | 24900 | 24900 | 25000 | 24900 | 1468 |
| 567 | 20241022 | 101900 | 3174128700 | 24900 | 24800 | 25000 | 24800 | 1483 |
| 568 | 20241022 | 101800 | 3137220700 | 24750 | 24750 | 24750 | 24700 | 2586 |
| 569 | 20241022 | 101700 | 3073287200 | 24750 | 24750 | 24750 | 24700 | 17 |
| 570 | 20241022 | 101600 | 3072866600 | 24750 | 24750 | 24750 | 24700 | 649 |
| 571 | 20241022 | 101500 | 3056835050 | 24750 | 24700 | 24750 | 24700 | 614 |
| 572 | 20241022 | 101400 | 3041658600 | 24700 | 24700 | 24750 | 24650 | 1874 |
| 573 | 20241022 | 101300 | 2995353650 | 24750 | 24700 | 24800 | 24700 | 1444 |
| 574 | 20241022 | 101200 | 2959677600 | 24750 | 24850 | 24950 | 24750 | 6332 |
| 575 | 20241022 | 101100 | 2802713750 | 24900 | 24950 | 25000 | 24850 | 7294 |
| 576 | 20241022 | 101000 | 2620966550 | 25000 | 25000 | 25000 | 24950 | 335 |
| 577 | 20241022 | 100900 | 2612598300 | 25000 | 25050 | 25050 | 24950 | 749 |
| 578 | 20241022 | 100800 | 2593873350 | 25050 | 25000 | 25050 | 24950 | 159 |
| 579 | 20241022 | 100700 | 2589891250 | 24950 | 25050 | 25050 | 24950 | 572 |
| 580 | 20241022 | 100600 | 2575593400 | 25000 | 25000 | 25000 | 24950 | 937 |
| 581 | 20241022 | 100500 | 2552184550 | 25000 | 25050 | 25050 | 25000 | 3480 |
| 582 | 20241022 | 100400 | 2465161800 | 25050 | 25000 | 25050 | 25000 | 395 |
| 583 | 20241022 | 100300 | 2455279000 | 25050 | 25050 | 25050 | 25000 | 1411 |
| 584 | 20241022 | 100200 | 2419987100 | 25000 | 25050 | 25050 | 25000 | 333 |
| 585 | 20241022 | 100100 | 2411645550 | 25000 | 25050 | 25050 | 25000 | 693 |
| 586 | 20241022 | 100000 | 2394308550 | 25000 | 25050 | 25100 | 25000 | 1452 |
| 587 | 20241022 | 095900 | 2357942750 | 25050 | 25050 | 25100 | 25000 | 630 |
| 588 | 20241022 | 095800 | 2342164350 | 25000 | 25050 | 25050 | 25000 | 2302 |
| 589 | 20241022 | 095700 | 2284605000 | 25050 | 25050 | 25050 | 25000 | 503 |
| 590 | 20241022 | 095600 | 2272006900 | 25050 | 25050 | 25100 | 25050 | 625 |
| 591 | 20241022 | 095500 | 2256344700 | 25050 | 25150 | 25150 | 25000 | 2033 |
| 592 | 20241022 | 095400 | 2205518150 | 25000 | 25150 | 25250 | 25000 | 9147 |
| 593 | 20241022 | 095300 | 1976357050 | 25100 | 25200 | 25200 | 25100 | 832 |
| 594 | 20241022 | 095200 | 1955425250 | 25200 | 25150 | 25200 | 25150 | 86 |
| 595 | 20241022 | 095100 | 1953260350 | 25150 | 25200 | 25200 | 25150 | 614 |
| 596 | 20241022 | 095000 | 1937793200 | 25150 | 25100 | 25200 | 25100 | 539 |
| 597 | 20241022 | 094900 | 1924222550 | 25150 | 25150 | 25200 | 25100 | 330 |
| 598 | 20241022 | 094800 | 1915932750 | 25150 | 25150 | 25150 | 25150 | 176 |
| 599 | 20241022 | 094700 | 1911506350 | 25100 | 25100 | 25150 | 25100 | 189 |
| 600 | 20241022 | 094600 | 1906762300 | 25050 | 25100 | 25100 | 25050 | 2007 |
| 601 | 20241022 | 094500 | 1856422650 | 25100 | 25200 | 25200 | 25100 | 2627 |
| 602 | 20241022 | 094400 | 1790449000 | 25200 | 25250 | 25250 | 25150 | 5227 |
| 603 | 20241022 | 094300 | 1658873350 | 25300 | 25300 | 25300 | 25250 | 1517 |
| 604 | 20241022 | 094200 | 1620538150 | 25250 | 25300 | 25300 | 25250 | 256 |
| 605 | 20241022 | 094100 | 1614068000 | 25250 | 25300 | 25350 | 25250 | 1076 |
| 606 | 20241022 | 094000 | 1586891300 | 25300 | 25300 | 25350 | 25250 | 107 |
| 607 | 20241022 | 093900 | 1584184600 | 25300 | 25300 | 25350 | 25250 | 348 |
| 608 | 20241022 | 093800 | 1575383100 | 25300 | 25300 | 25300 | 25250 | 311 |
| 609 | 20241022 | 093700 | 1567517100 | 25300 | 25300 | 25300 | 25300 | 1042 |
| 610 | 20241022 | 093600 | 1541154500 | 25300 | 25350 | 25350 | 25300 | 157 |
| 611 | 20241022 | 093500 | 1537181050 | 25300 | 25300 | 25300 | 25300 | 209 |
| 612 | 20241022 | 093400 | 1531893350 | 25300 | 25300 | 25350 | 25250 | 1309 |
| 613 | 20241022 | 093300 | 1498825550 | 25250 | 25350 | 25350 | 25250 | 1591 |
| 614 | 20241022 | 093200 | 1458561300 | 25400 | 25400 | 25400 | 25400 | 231 |
| 615 | 20241022 | 093100 | 1452693900 | 25450 | 25350 | 25450 | 25350 | 96 |
| 616 | 20241022 | 093000 | 1450259950 | 25300 | 25300 | 25350 | 25300 | 1293 |
| 617 | 20241022 | 092900 | 1417532700 | 25350 | 25400 | 25400 | 25350 | 1160 |
| 618 | 20241022 | 092800 | 1388114000 | 25400 | 25400 | 25400 | 25350 | 1581 |
| 619 | 20241022 | 092700 | 1348009750 | 25400 | 25400 | 25400 | 25400 | 237 |
| 620 | 20241022 | 092600 | 1341989950 | 25400 | 25400 | 25450 | 25400 | 399 |
| 621 | 20241022 | 092500 | 1331855100 | 25400 | 25400 | 25400 | 25400 | 316 |
| 622 | 20241022 | 092400 | 1323828700 | 25400 | 25400 | 25400 | 25350 | 134 |
| 623 | 20241022 | 092300 | 1320429400 | 25450 | 25450 | 25450 | 25400 | 2141 |
| 624 | 20241022 | 092200 | 1266034150 | 25500 | 25550 | 25550 | 25500 | 526 |
| 625 | 20241022 | 092100 | 1252619450 | 25550 | 25550 | 25550 | 25500 | 128 |
| 626 | 20241022 | 092000 | 1249349800 | 25500 | 25300 | 25500 | 25300 | 3475 |
| 627 | 20241022 | 091900 | 1161154500 | 25250 | 25350 | 25350 | 25250 | 1970 |
| 628 | 20241022 | 091800 | 1111281050 | 25350 | 25550 | 25550 | 25350 | 15231 |
| 629 | 20241022 | 091700 | 723211950 | 25600 | 25600 | 25600 | 25500 | 3518 |
| 630 | 20241022 | 091600 | 633336400 | 25600 | 25550 | 25600 | 25550 | 575 |
| 631 | 20241022 | 091500 | 618618700 | 25550 | 25600 | 25600 | 25550 | 1912 |
| 632 | 20241022 | 091400 | 569754200 | 25600 | 25700 | 25700 | 25600 | 3966 |
| 633 | 20241022 | 091300 | 468141500 | 25650 | 25750 | 25750 | 25650 | 546 |
| 634 | 20241022 | 091200 | 454115450 | 25750 | 25650 | 25750 | 25650 | 1134 |
| 635 | 20241022 | 091100 | 424988950 | 25650 | 25650 | 25650 | 25650 | 372 |
| 636 | 20241022 | 091000 | 415447150 | 25650 | 25600 | 25650 | 25600 | 598 |
| 637 | 20241022 | 090900 | 400132100 | 25600 | 25650 | 25650 | 25600 | 302 |
| 638 | 20241022 | 090800 | 392399300 | 25650 | 25600 | 25650 | 25550 | 884 |
| 639 | 20241022 | 090700 | 369759150 | 25550 | 25750 | 25750 | 25550 | 3022 |
| 640 | 20241022 | 090600 | 292264600 | 25750 | 25900 | 25950 | 25700 | 4124 |
| 641 | 20241022 | 090500 | 185641100 | 25950 | 25950 | 26000 | 25950 | 537 |
| 642 | 20241022 | 090400 | 171703100 | 26000 | 25950 | 26000 | 25950 | 282 |
| 643 | 20241022 | 090300 | 164385100 | 26000 | 26000 | 26050 | 25950 | 804 |
| 644 | 20241022 | 090200 | 143486400 | 26000 | 25950 | 26000 | 25950 | 1286 |
| 645 | 20241022 | 090100 | 110096200 | 25950 | 25950 | 26000 | 25950 | 327 |
| 646 | 20241022 | 090000 | 101606000 | 25950 | 26150 | 26150 | 25950 | 3700 |