30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 3 | 20250425 | 192400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20250425 | 192300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20250425 | 192200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20250425 | 192100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20250425 | 192000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20250425 | 191900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20250425 | 191800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20250425 | 191700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20250425 | 191600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20250425 | 191500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20250425 | 191400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20250425 | 191300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20250425 | 191200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20250425 | 191100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20250425 | 191000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20250425 | 190900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20250425 | 190800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20250425 | 190700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20250425 | 190600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20250425 | 190500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20250425 | 190400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20250425 | 190300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20250425 | 190200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20250425 | 190100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20250425 | 190000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20250425 | 185900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20250425 | 185800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20250425 | 185700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20250425 | 185600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20250425 | 185500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 33 | 20250425 | 185400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20250425 | 185300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20250425 | 185200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20250425 | 185100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20250425 | 185000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20250425 | 184900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20250425 | 184800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20250425 | 184700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20250425 | 184600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20250425 | 184500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20250425 | 184400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20250425 | 184300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20250425 | 184200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20250425 | 184100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20250425 | 184000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20250425 | 183900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20250425 | 183800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20250425 | 183700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20250425 | 183600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20250425 | 183500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20250425 | 183400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20250425 | 183300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20250425 | 183200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20250425 | 183100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20250425 | 183000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20250425 | 182900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20250425 | 182800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20250425 | 182700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20250425 | 182600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20250425 | 182500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 63 | 20250425 | 182400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20250425 | 182300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20250425 | 182200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20250425 | 182100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20250425 | 182000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20250425 | 181900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20250425 | 181800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20250425 | 181700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20250425 | 181600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20250425 | 181500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20250425 | 181400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20250425 | 181300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20250425 | 181200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20250425 | 181100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20250425 | 181000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20250425 | 180900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20250425 | 180800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20250425 | 180700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20250425 | 180600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20250425 | 180500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20250425 | 180400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20250425 | 180300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20250425 | 180200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20250425 | 180100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20250425 | 180000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20250425 | 175900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20250425 | 175800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20250425 | 175700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20250425 | 175600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20250425 | 175500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 93 | 20250425 | 175400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20250425 | 175300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20250425 | 175200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20250425 | 175100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20250425 | 175000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20250425 | 174900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20250425 | 174800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20250425 | 174700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20250425 | 174600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20250425 | 174500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20250425 | 174400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20250425 | 174300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20250425 | 174200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20250425 | 174100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20250425 | 174000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20250425 | 173900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20250425 | 173800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20250425 | 173700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20250425 | 173600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20250425 | 173500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20250425 | 173400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20250425 | 173300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20250425 | 173200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20250425 | 173100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20250425 | 173000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20250425 | 172900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20250425 | 172800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20250425 | 172700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20250425 | 172600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20250425 | 172500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 123 | 20250425 | 172400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20250425 | 172300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20250425 | 172200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20250425 | 172100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20250425 | 172000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20250425 | 171900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20250425 | 171800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20250425 | 171700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20250425 | 171600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20250425 | 171500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20250425 | 171400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20250425 | 171300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20250425 | 171200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20250425 | 171100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20250425 | 171000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20250425 | 170900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20250425 | 170800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20250425 | 170700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20250425 | 170600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20250425 | 170500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20250425 | 170400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20250425 | 170300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20250425 | 170200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20250425 | 170100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20250425 | 170000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20250425 | 165900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20250425 | 165800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20250425 | 165700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20250425 | 165600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20250425 | 165500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 153 | 20250425 | 165400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20250425 | 165300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20250425 | 165200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20250425 | 165100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20250425 | 165000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20250425 | 164900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20250425 | 164800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20250425 | 164700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20250425 | 164600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20250425 | 164500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20250425 | 164400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20250425 | 164300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20250425 | 164200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20250425 | 164100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20250425 | 164000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20250425 | 163900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20250425 | 163800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20250425 | 163700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20250425 | 163600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20250425 | 163500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20250425 | 163400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20250425 | 163300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20250425 | 163200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20250425 | 163100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20250425 | 163000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20250425 | 162900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20250425 | 162800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20250425 | 162700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20250425 | 162600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20250425 | 162500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 183 | 20250425 | 162400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20250425 | 162300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20250425 | 162200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20250425 | 162100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20250425 | 162000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20250425 | 161900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20250425 | 161800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20250425 | 161700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20250425 | 161600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20250425 | 161500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20250425 | 161400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20250425 | 161300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20250425 | 161200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20250425 | 161100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20250425 | 161000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20250425 | 160900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20250425 | 160800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20250425 | 160700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20250425 | 160600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20250425 | 160500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20250425 | 160400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20250425 | 160300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20250425 | 160200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20250425 | 160100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20250425 | 160000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20250425 | 155900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20250425 | 155800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20250425 | 155700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20250425 | 155600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20250425 | 155500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 213 | 20250425 | 155400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20250425 | 155300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20250425 | 155200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20250425 | 155100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20250425 | 155000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20250425 | 154900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20250425 | 154800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20250425 | 154700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20250425 | 154600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20250425 | 154500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20250425 | 154400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20250425 | 154300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20250425 | 154200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20250425 | 154100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20250425 | 154000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20250425 | 153900 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20250425 | 153800 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20250425 | 153700 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20250425 | 153600 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20250425 | 153500 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 233 | 20250425 | 153400 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 234 | 20250425 | 153300 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 235 | 20250425 | 153200 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 236 | 20250425 | 153100 | 847021790 | 1029 | 1029 | 1029 | 1029 | 0 |
| 237 | 20250425 | 153000 | 847021790 | 1029 | 1029 | 1029 | 1029 | 5688 |
| 238 | 20250425 | 152900 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 239 | 20250425 | 152800 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 240 | 20250425 | 152700 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 241 | 20250425 | 152600 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 242 | 20250425 | 152500 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 243 | 20250425 | 152400 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 244 | 20250425 | 152300 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 245 | 20250425 | 152200 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 246 | 20250425 | 152100 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 247 | 20250425 | 152000 | 841168838 | 1035 | 1035 | 1035 | 1035 | 0 |
| 248 | 20250425 | 151900 | 841168838 | 1035 | 1033 | 1035 | 1033 | 524 |
| 249 | 20250425 | 151800 | 840627386 | 1033 | 1030 | 1033 | 1030 | 53 |
| 250 | 20250425 | 151700 | 840572640 | 1030 | 1033 | 1033 | 1030 | 417 |
| 251 | 20250425 | 151600 | 840141897 | 1029 | 1035 | 1035 | 1027 | 3656 |
| 252 | 20250425 | 151500 | 836382725 | 1035 | 1033 | 1035 | 1033 | 188 |
| 253 | 20250425 | 151400 | 836188151 | 1035 | 1035 | 1035 | 1035 | 130 |
| 254 | 20250425 | 151300 | 836053601 | 1035 | 1035 | 1035 | 1031 | 420 |
| 255 | 20250425 | 151200 | 835618973 | 1035 | 1032 | 1035 | 1032 | 2130 |
| 256 | 20250425 | 151100 | 833418681 | 1025 | 1025 | 1025 | 1025 | 817 |
| 257 | 20250425 | 151000 | 832581256 | 1032 | 1027 | 1032 | 1027 | 863 |
| 258 | 20250425 | 150900 | 831694940 | 1034 | 1034 | 1034 | 1034 | 43 |
| 259 | 20250425 | 150800 | 831650478 | 1034 | 1034 | 1034 | 1026 | 4194 |
| 260 | 20250425 | 150700 | 827347202 | 1034 | 1034 | 1034 | 1034 | 166 |
| 261 | 20250425 | 150600 | 827175558 | 1034 | 1032 | 1034 | 1026 | 11649 |
| 262 | 20250425 | 150500 | 815209096 | 1034 | 1030 | 1034 | 1029 | 5235 |
| 263 | 20250425 | 150400 | 809821369 | 1034 | 1030 | 1034 | 1030 | 193 |
| 264 | 20250425 | 150300 | 809622567 | 1030 | 1035 | 1035 | 1030 | 1272 |
| 265 | 20250425 | 150200 | 808310307 | 1031 | 1031 | 1031 | 1031 | 662 |
| 266 | 20250425 | 150100 | 807627785 | 1035 | 1035 | 1035 | 1035 | 0 |
| 267 | 20250425 | 150000 | 807627785 | 1035 | 1035 | 1035 | 1035 | 24 |
| 268 | 20250425 | 145900 | 807602945 | 1036 | 1030 | 1036 | 1030 | 151 |
| 269 | 20250425 | 145800 | 807447397 | 1036 | 1030 | 1036 | 1030 | 99 |
| 270 | 20250425 | 145700 | 807345409 | 1030 | 1031 | 1031 | 1030 | 10000 |
| 271 | 20250425 | 145600 | 797045379 | 1037 | 1034 | 1037 | 1030 | 10003 |
| 272 | 20250425 | 145500 | 786735897 | 1034 | 1034 | 1034 | 1034 | 0 |
| 273 | 20250425 | 145400 | 786735897 | 1034 | 1037 | 1037 | 1032 | 926 |
| 274 | 20250425 | 145300 | 785778285 | 1039 | 1039 | 1039 | 1039 | 0 |
| 275 | 20250425 | 145200 | 785778285 | 1039 | 1039 | 1039 | 1039 | 50 |
| 276 | 20250425 | 145100 | 785726335 | 1041 | 1039 | 1041 | 1039 | 100 |
| 277 | 20250425 | 145000 | 785622344 | 1041 | 1033 | 1041 | 1032 | 312 |
| 278 | 20250425 | 144900 | 785300103 | 1042 | 1042 | 1042 | 1042 | 0 |
| 279 | 20250425 | 144800 | 785300103 | 1042 | 1037 | 1042 | 1037 | 224 |
| 280 | 20250425 | 144700 | 785067062 | 1038 | 1038 | 1038 | 1038 | 0 |
| 281 | 20250425 | 144600 | 785067062 | 1038 | 1038 | 1038 | 1038 | 0 |
| 282 | 20250425 | 144500 | 785067062 | 1038 | 1037 | 1038 | 1037 | 6591 |
| 283 | 20250425 | 144400 | 778225973 | 1031 | 1033 | 1033 | 1031 | 2466 |
| 284 | 20250425 | 144300 | 775681470 | 1037 | 1037 | 1037 | 1037 | 0 |
| 285 | 20250425 | 144200 | 775681470 | 1037 | 1037 | 1037 | 1037 | 0 |
| 286 | 20250425 | 144100 | 775681470 | 1037 | 1037 | 1037 | 1037 | 200 |
| 287 | 20250425 | 144000 | 775474070 | 1038 | 1038 | 1038 | 1038 | 0 |
| 288 | 20250425 | 143900 | 775474070 | 1038 | 1038 | 1038 | 1038 | 0 |
| 289 | 20250425 | 143800 | 775474070 | 1038 | 1038 | 1038 | 1038 | 0 |
| 290 | 20250425 | 143700 | 775474070 | 1038 | 1038 | 1038 | 1038 | 0 |
| 291 | 20250425 | 143600 | 775474070 | 1038 | 1038 | 1038 | 1038 | 310 |
| 292 | 20250425 | 143500 | 775152290 | 1038 | 1038 | 1038 | 1038 | 0 |
| 293 | 20250425 | 143400 | 775152290 | 1038 | 1038 | 1038 | 1038 | 0 |
| 294 | 20250425 | 143300 | 775152290 | 1038 | 1038 | 1038 | 1038 | 3 |
| 295 | 20250425 | 143200 | 775149176 | 1036 | 1036 | 1036 | 1036 | 0 |
| 296 | 20250425 | 143100 | 775149176 | 1036 | 1036 | 1036 | 1036 | 0 |
| 297 | 20250425 | 143000 | 775149176 | 1036 | 1036 | 1036 | 1036 | 0 |
| 298 | 20250425 | 142900 | 775149176 | 1036 | 1036 | 1036 | 1036 | 0 |
| 299 | 20250425 | 142800 | 775149176 | 1036 | 1036 | 1036 | 1036 | 2425 |
| 300 | 20250425 | 142700 | 772636876 | 1039 | 1039 | 1039 | 1039 | 0 |
| 301 | 20250425 | 142600 | 772636876 | 1039 | 1039 | 1039 | 1039 | 1018 |
| 302 | 20250425 | 142500 | 771579174 | 1040 | 1040 | 1040 | 1040 | 3 |
| 303 | 20250425 | 142400 | 771576054 | 1033 | 1034 | 1034 | 1033 | 1344 |
| 304 | 20250425 | 142300 | 770187069 | 1041 | 1038 | 1041 | 1035 | 2252 |
| 305 | 20250425 | 142200 | 767854135 | 1042 | 1042 | 1042 | 1042 | 0 |
| 306 | 20250425 | 142100 | 767854135 | 1042 | 1042 | 1042 | 1042 | 0 |
| 307 | 20250425 | 142000 | 767854135 | 1042 | 1042 | 1042 | 1042 | 0 |
| 308 | 20250425 | 141900 | 767854135 | 1042 | 1042 | 1042 | 1042 | 0 |
| 309 | 20250425 | 141800 | 767854135 | 1042 | 1042 | 1042 | 1042 | 458 |
| 310 | 20250425 | 141700 | 767376899 | 1042 | 1041 | 1042 | 1041 | 16 |
| 311 | 20250425 | 141600 | 767360229 | 1042 | 1042 | 1042 | 1042 | 0 |
| 312 | 20250425 | 141500 | 767360229 | 1042 | 1042 | 1042 | 1042 | 5 |
| 313 | 20250425 | 141400 | 767355019 | 1042 | 1037 | 1042 | 1034 | 599 |
| 314 | 20250425 | 141300 | 766734822 | 1043 | 1043 | 1043 | 1043 | 0 |
| 315 | 20250425 | 141200 | 766734822 | 1043 | 1043 | 1043 | 1043 | 0 |
| 316 | 20250425 | 141100 | 766734822 | 1043 | 1043 | 1043 | 1043 | 0 |
| 317 | 20250425 | 141000 | 766734822 | 1043 | 1042 | 1043 | 1042 | 10 |
| 318 | 20250425 | 140900 | 766724398 | 1042 | 1040 | 1042 | 1040 | 317 |
| 319 | 20250425 | 140800 | 766394285 | 1043 | 1043 | 1043 | 1043 | 18 |
| 320 | 20250425 | 140700 | 766375511 | 1040 | 1040 | 1043 | 1040 | 97 |
| 321 | 20250425 | 140600 | 766274610 | 1039 | 1039 | 1039 | 1039 | 0 |
| 322 | 20250425 | 140500 | 766274610 | 1039 | 1039 | 1039 | 1039 | 0 |
| 323 | 20250425 | 140400 | 766274610 | 1039 | 1039 | 1039 | 1039 | 331 |
| 324 | 20250425 | 140300 | 765930701 | 1039 | 1037 | 1039 | 1037 | 687 |
| 325 | 20250425 | 140200 | 765218141 | 1035 | 1035 | 1035 | 1035 | 0 |
| 326 | 20250425 | 140100 | 765218141 | 1035 | 1037 | 1037 | 1035 | 400 |
| 327 | 20250425 | 140000 | 764804053 | 1040 | 1040 | 1040 | 1040 | 0 |
| 328 | 20250425 | 135900 | 764804053 | 1040 | 1037 | 1040 | 1037 | 261 |
| 329 | 20250425 | 135800 | 764533044 | 1040 | 1040 | 1040 | 1040 | 0 |
| 330 | 20250425 | 135700 | 764533044 | 1040 | 1040 | 1040 | 1040 | 0 |
| 331 | 20250425 | 135600 | 764533044 | 1040 | 1040 | 1040 | 1040 | 0 |
| 332 | 20250425 | 135500 | 764533044 | 1040 | 1040 | 1040 | 1040 | 0 |
| 333 | 20250425 | 135400 | 764533044 | 1040 | 1041 | 1041 | 1040 | 8 |
| 334 | 20250425 | 135300 | 764524718 | 1037 | 1037 | 1037 | 1037 | 9 |
| 335 | 20250425 | 135200 | 764515385 | 1041 | 1039 | 1041 | 1039 | 316 |
| 336 | 20250425 | 135100 | 764187055 | 1041 | 1041 | 1041 | 1041 | 0 |
| 337 | 20250425 | 135000 | 764187055 | 1041 | 1041 | 1041 | 1041 | 0 |
| 338 | 20250425 | 134900 | 764187055 | 1041 | 1041 | 1041 | 1041 | 0 |
| 339 | 20250425 | 134800 | 764187055 | 1041 | 1041 | 1041 | 1041 | 0 |
| 340 | 20250425 | 134700 | 764187055 | 1041 | 1041 | 1041 | 1041 | 95 |
| 341 | 20250425 | 134600 | 764088160 | 1041 | 1041 | 1041 | 1041 | 14 |
| 342 | 20250425 | 134500 | 764073586 | 1042 | 1042 | 1042 | 1042 | 0 |
| 343 | 20250425 | 134400 | 764073586 | 1042 | 1042 | 1042 | 1042 | 3 |
| 344 | 20250425 | 134300 | 764070460 | 1039 | 1039 | 1039 | 1039 | 0 |
| 345 | 20250425 | 134200 | 764070460 | 1039 | 1039 | 1039 | 1039 | 0 |
| 346 | 20250425 | 134100 | 764070460 | 1039 | 1039 | 1039 | 1039 | 0 |
| 347 | 20250425 | 134000 | 764070460 | 1039 | 1039 | 1039 | 1039 | 0 |
| 348 | 20250425 | 133900 | 764070460 | 1039 | 1039 | 1039 | 1039 | 0 |
| 349 | 20250425 | 133800 | 764070460 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 350 | 20250425 | 133700 | 763031460 | 1042 | 1042 | 1042 | 1042 | 0 |
| 351 | 20250425 | 133600 | 763031460 | 1042 | 1042 | 1042 | 1042 | 3 |
| 352 | 20250425 | 133500 | 763028334 | 1041 | 1037 | 1041 | 1037 | 171 |
| 353 | 20250425 | 133400 | 762850327 | 1040 | 1040 | 1040 | 1040 | 153 |
| 354 | 20250425 | 133300 | 762691207 | 1039 | 1039 | 1039 | 1039 | 500 |
| 355 | 20250425 | 133200 | 762171707 | 1041 | 1041 | 1041 | 1041 | 4 |
| 356 | 20250425 | 133100 | 762167543 | 1039 | 1041 | 1041 | 1039 | 1456 |
| 357 | 20250425 | 133000 | 760654402 | 1041 | 1042 | 1042 | 1041 | 138 |
| 358 | 20250425 | 132900 | 760510645 | 1044 | 1044 | 1044 | 1044 | 0 |
| 359 | 20250425 | 132800 | 760510645 | 1044 | 1044 | 1044 | 1044 | 2 |
| 360 | 20250425 | 132700 | 760508557 | 1042 | 1042 | 1042 | 1042 | 749 |
| 361 | 20250425 | 132600 | 759728099 | 1046 | 1046 | 1046 | 1046 | 0 |
| 362 | 20250425 | 132500 | 759728099 | 1046 | 1046 | 1046 | 1046 | 3 |
| 363 | 20250425 | 132400 | 759724961 | 1046 | 1046 | 1046 | 1046 | 0 |
| 364 | 20250425 | 132300 | 759724961 | 1046 | 1046 | 1046 | 1046 | 0 |
| 365 | 20250425 | 132200 | 759724961 | 1046 | 1045 | 1046 | 1039 | 1993 |
| 366 | 20250425 | 132100 | 757649461 | 1045 | 1045 | 1045 | 1045 | 750 |
| 367 | 20250425 | 132000 | 756865711 | 1045 | 1045 | 1045 | 1045 | 2 |
| 368 | 20250425 | 131900 | 756863621 | 1045 | 1048 | 1048 | 1045 | 11 |
| 369 | 20250425 | 131800 | 756852096 | 1048 | 1048 | 1048 | 1048 | 10 |
| 370 | 20250425 | 131700 | 756841616 | 1049 | 1049 | 1049 | 1049 | 0 |
| 371 | 20250425 | 131600 | 756841616 | 1049 | 1049 | 1049 | 1049 | 0 |
| 372 | 20250425 | 131500 | 756841616 | 1049 | 1049 | 1049 | 1049 | 0 |
| 373 | 20250425 | 131400 | 756841616 | 1049 | 1049 | 1049 | 1049 | 0 |
| 374 | 20250425 | 131300 | 756841616 | 1049 | 1049 | 1049 | 1049 | 50 |
| 375 | 20250425 | 131200 | 756789166 | 1049 | 1048 | 1049 | 1048 | 292 |
| 376 | 20250425 | 131100 | 756482895 | 1049 | 1049 | 1049 | 1049 | 0 |
| 377 | 20250425 | 131000 | 756482895 | 1049 | 1043 | 1049 | 1043 | 2871 |
| 378 | 20250425 | 130900 | 753476450 | 1049 | 1048 | 1049 | 1048 | 1051 |
| 379 | 20250425 | 130800 | 752373976 | 1048 | 1057 | 1057 | 1039 | 11055 |
| 380 | 20250425 | 130700 | 740807303 | 1058 | 1060 | 1060 | 1058 | 2425 |
| 381 | 20250425 | 130600 | 738236819 | 1060 | 1069 | 1069 | 1060 | 91 |
| 382 | 20250425 | 130500 | 738139999 | 1069 | 1060 | 1069 | 1060 | 110 |
| 383 | 20250425 | 130400 | 738023309 | 1060 | 1063 | 1069 | 1060 | 2327 |
| 384 | 20250425 | 130300 | 735551897 | 1061 | 1069 | 1070 | 1061 | 676 |
| 385 | 20250425 | 130200 | 734834142 | 1062 | 1070 | 1070 | 1062 | 1090 |
| 386 | 20250425 | 130100 | 733667850 | 1070 | 1069 | 1070 | 1069 | 1784 |
| 387 | 20250425 | 130000 | 731759557 | 1069 | 1066 | 1070 | 1062 | 10508 |
| 388 | 20250425 | 125900 | 720553570 | 1066 | 1066 | 1067 | 1066 | 30177 |
| 389 | 20250425 | 125800 | 688384722 | 1058 | 1059 | 1066 | 1057 | 4950 |
| 390 | 20250425 | 125700 | 683138901 | 1060 | 1063 | 1063 | 1060 | 2000 |
| 391 | 20250425 | 125600 | 681014401 | 1063 | 1057 | 1063 | 1057 | 6871 |
| 392 | 20250425 | 125500 | 673738332 | 1057 | 1057 | 1057 | 1057 | 57 |
| 393 | 20250425 | 125400 | 673678083 | 1058 | 1058 | 1058 | 1058 | 500 |
| 394 | 20250425 | 125300 | 673149083 | 1058 | 1055 | 1058 | 1055 | 3857 |
| 395 | 20250425 | 125200 | 669069352 | 1055 | 1042 | 1055 | 1042 | 26847 |
| 396 | 20250425 | 125100 | 640954060 | 1043 | 1043 | 1043 | 1043 | 0 |
| 397 | 20250425 | 125000 | 640954060 | 1043 | 1043 | 1043 | 1043 | 0 |
| 398 | 20250425 | 124900 | 640954060 | 1043 | 1043 | 1043 | 1043 | 100 |
| 399 | 20250425 | 124800 | 640849760 | 1044 | 1044 | 1044 | 1044 | 0 |
| 400 | 20250425 | 124700 | 640849760 | 1044 | 1044 | 1044 | 1044 | 0 |
| 401 | 20250425 | 124600 | 640849760 | 1044 | 1044 | 1044 | 1044 | 0 |
| 402 | 20250425 | 124500 | 640849760 | 1044 | 1043 | 1044 | 1043 | 84 |
| 403 | 20250425 | 124400 | 640762142 | 1043 | 1044 | 1044 | 1043 | 19 |
| 404 | 20250425 | 124300 | 640742324 | 1036 | 1040 | 1040 | 1036 | 550 |
| 405 | 20250425 | 124200 | 640172324 | 1045 | 1045 | 1045 | 1045 | 0 |
| 406 | 20250425 | 124100 | 640172324 | 1045 | 1045 | 1045 | 1045 | 0 |
| 407 | 20250425 | 124000 | 640172324 | 1045 | 1045 | 1045 | 1045 | 0 |
| 408 | 20250425 | 123900 | 640172324 | 1045 | 1045 | 1045 | 1045 | 6 |
| 409 | 20250425 | 123800 | 640166054 | 1045 | 1037 | 1045 | 1037 | 2610 |
| 410 | 20250425 | 123700 | 637459459 | 1046 | 1046 | 1046 | 1046 | 0 |
| 411 | 20250425 | 123600 | 637459459 | 1046 | 1046 | 1046 | 1046 | 0 |
| 412 | 20250425 | 123500 | 637459459 | 1046 | 1046 | 1046 | 1046 | 0 |
| 413 | 20250425 | 123400 | 637459459 | 1046 | 1045 | 1046 | 1045 | 871 |
| 414 | 20250425 | 123300 | 636549263 | 1045 | 1045 | 1045 | 1045 | 0 |
| 415 | 20250425 | 123200 | 636549263 | 1045 | 1045 | 1045 | 1045 | 0 |
| 416 | 20250425 | 123100 | 636549263 | 1045 | 1040 | 1045 | 1035 | 1072 |
| 417 | 20250425 | 123000 | 635434963 | 1047 | 1047 | 1047 | 1047 | 0 |
| 418 | 20250425 | 122900 | 635434963 | 1047 | 1047 | 1047 | 1047 | 3 |
| 419 | 20250425 | 122800 | 635431822 | 1047 | 1047 | 1047 | 1047 | 0 |
| 420 | 20250425 | 122700 | 635431822 | 1047 | 1046 | 1047 | 1046 | 100 |
| 421 | 20250425 | 122600 | 635327163 | 1046 | 1043 | 1046 | 1041 | 497 |
| 422 | 20250425 | 122500 | 634809287 | 1043 | 1043 | 1043 | 1043 | 0 |
| 423 | 20250425 | 122400 | 634809287 | 1043 | 1044 | 1048 | 1042 | 3720 |
| 424 | 20250425 | 122300 | 630929772 | 1049 | 1048 | 1049 | 1048 | 3841 |
| 425 | 20250425 | 122200 | 626901209 | 1048 | 1046 | 1048 | 1046 | 1088 |
| 426 | 20250425 | 122100 | 625761997 | 1044 | 1044 | 1044 | 1044 | 12 |
| 427 | 20250425 | 122000 | 625749469 | 1044 | 1044 | 1044 | 1044 | 0 |
| 428 | 20250425 | 121900 | 625749469 | 1044 | 1044 | 1044 | 1044 | 870 |
| 429 | 20250425 | 121800 | 624841189 | 1043 | 1043 | 1043 | 1043 | 0 |
| 430 | 20250425 | 121700 | 624841189 | 1043 | 1043 | 1043 | 1043 | 0 |
| 431 | 20250425 | 121600 | 624841189 | 1043 | 1043 | 1043 | 1043 | 500 |
| 432 | 20250425 | 121500 | 624319689 | 1047 | 1047 | 1047 | 1047 | 84 |
| 433 | 20250425 | 121400 | 624231741 | 1040 | 1043 | 1043 | 1040 | 1001 |
| 434 | 20250425 | 121300 | 623188139 | 1046 | 1046 | 1046 | 1046 | 0 |
| 435 | 20250425 | 121200 | 623188139 | 1046 | 1046 | 1046 | 1046 | 1207 |
| 436 | 20250425 | 121100 | 621925617 | 1049 | 1049 | 1049 | 1049 | 0 |
| 437 | 20250425 | 121000 | 621925617 | 1049 | 1050 | 1050 | 1049 | 1363 |
| 438 | 20250425 | 120900 | 620494777 | 1050 | 1052 | 1052 | 1050 | 1044 |
| 439 | 20250425 | 120800 | 619397529 | 1052 | 1052 | 1052 | 1052 | 565 |
| 440 | 20250425 | 120700 | 618803149 | 1051 | 1051 | 1051 | 1051 | 0 |
| 441 | 20250425 | 120600 | 618803149 | 1051 | 1051 | 1051 | 1051 | 601 |
| 442 | 20250425 | 120500 | 618171498 | 1051 | 1051 | 1051 | 1051 | 502 |
| 443 | 20250425 | 120400 | 617643896 | 1052 | 1049 | 1052 | 1049 | 648 |
| 444 | 20250425 | 120300 | 616963580 | 1049 | 1059 | 1059 | 1049 | 7873 |
| 445 | 20250425 | 120200 | 608694043 | 1059 | 1059 | 1059 | 1059 | 135 |
| 446 | 20250425 | 120100 | 608551078 | 1060 | 1060 | 1060 | 1060 | 20 |
| 447 | 20250425 | 120000 | 608529878 | 1056 | 1050 | 1056 | 1049 | 4064 |
| 448 | 20250425 | 115900 | 604245889 | 1050 | 1055 | 1056 | 1050 | 3127 |
| 449 | 20250425 | 115800 | 600955885 | 1061 | 1044 | 1062 | 1044 | 55971 |
| 450 | 20250425 | 115700 | 541918255 | 1041 | 1041 | 1041 | 1041 | 500 |
| 451 | 20250425 | 115600 | 541397755 | 1046 | 1046 | 1046 | 1042 | 13904 |
| 452 | 20250425 | 115500 | 526864429 | 1050 | 1050 | 1050 | 1050 | 0 |
| 453 | 20250425 | 115400 | 526864429 | 1050 | 1050 | 1050 | 1050 | 0 |
| 454 | 20250425 | 115300 | 526864429 | 1050 | 1046 | 1050 | 1042 | 16564 |
| 455 | 20250425 | 115200 | 509509632 | 1047 | 1047 | 1047 | 1047 | 4 |
| 456 | 20250425 | 115100 | 509505444 | 1047 | 1040 | 1047 | 1040 | 20699 |
| 457 | 20250425 | 115000 | 487913170 | 1039 | 1032 | 1039 | 1032 | 6017 |
| 458 | 20250425 | 114900 | 481670156 | 1032 | 1030 | 1032 | 1030 | 1087 |
| 459 | 20250425 | 114800 | 480549554 | 1030 | 1028 | 1030 | 1028 | 13518 |
| 460 | 20250425 | 114700 | 466627179 | 1030 | 1030 | 1030 | 1030 | 0 |
| 461 | 20250425 | 114600 | 466627179 | 1030 | 1030 | 1030 | 1030 | 0 |
| 462 | 20250425 | 114500 | 466627179 | 1030 | 1030 | 1030 | 1030 | 0 |
| 463 | 20250425 | 114400 | 466627179 | 1030 | 1030 | 1030 | 1030 | 474 |
| 464 | 20250425 | 114300 | 466138959 | 1029 | 1029 | 1029 | 1029 | 0 |
| 465 | 20250425 | 114200 | 466138959 | 1029 | 1026 | 1029 | 1026 | 103 |
| 466 | 20250425 | 114100 | 466033251 | 1026 | 1030 | 1030 | 1025 | 1235 |
| 467 | 20250425 | 114000 | 464762099 | 1032 | 1032 | 1032 | 1032 | 1702 |
| 468 | 20250425 | 113900 | 463005635 | 1035 | 1032 | 1035 | 1032 | 14 |
| 469 | 20250425 | 113800 | 462991184 | 1034 | 1035 | 1035 | 1034 | 865 |
| 470 | 20250425 | 113700 | 462096730 | 1039 | 1039 | 1039 | 1039 | 1 |
| 471 | 20250425 | 113600 | 462095691 | 1035 | 1035 | 1035 | 1035 | 6 |
| 472 | 20250425 | 113500 | 462089481 | 1041 | 1039 | 1041 | 1039 | 17807 |
| 473 | 20250425 | 113400 | 443573939 | 1039 | 1037 | 1039 | 1037 | 4715 |
| 474 | 20250425 | 113300 | 438680251 | 1037 | 1037 | 1037 | 1037 | 0 |
| 475 | 20250425 | 113200 | 438680251 | 1037 | 1030 | 1037 | 1030 | 14223 |
| 476 | 20250425 | 113100 | 424003237 | 1030 | 1030 | 1030 | 1030 | 0 |
| 477 | 20250425 | 113000 | 424003237 | 1030 | 1030 | 1030 | 1030 | 3 |
| 478 | 20250425 | 112900 | 424000147 | 1021 | 1027 | 1027 | 1021 | 500 |
| 479 | 20250425 | 112800 | 423489517 | 1031 | 1031 | 1031 | 1031 | 0 |
| 480 | 20250425 | 112700 | 423489517 | 1031 | 1031 | 1031 | 1031 | 0 |
| 481 | 20250425 | 112600 | 423489517 | 1031 | 1031 | 1031 | 1031 | 1342 |
| 482 | 20250425 | 112500 | 422105915 | 1032 | 1032 | 1032 | 1032 | 0 |
| 483 | 20250425 | 112400 | 422105915 | 1032 | 1032 | 1032 | 1032 | 0 |
| 484 | 20250425 | 112300 | 422105915 | 1032 | 1027 | 1032 | 1027 | 4853 |
| 485 | 20250425 | 112200 | 417109623 | 1027 | 1027 | 1027 | 1027 | 0 |
| 486 | 20250425 | 112100 | 417109623 | 1027 | 1027 | 1027 | 1027 | 0 |
| 487 | 20250425 | 112000 | 417109623 | 1027 | 1027 | 1027 | 1027 | 10604 |
| 488 | 20250425 | 111900 | 406219315 | 1027 | 1027 | 1027 | 1027 | 0 |
| 489 | 20250425 | 111800 | 406219315 | 1027 | 1027 | 1027 | 1027 | 0 |
| 490 | 20250425 | 111700 | 406219315 | 1027 | 1027 | 1027 | 1027 | 2 |
| 491 | 20250425 | 111600 | 406217261 | 1028 | 1028 | 1028 | 1028 | 0 |
| 492 | 20250425 | 111500 | 406217261 | 1028 | 1024 | 1028 | 1024 | 3807 |
| 493 | 20250425 | 111400 | 402310039 | 1024 | 1024 | 1024 | 1024 | 0 |
| 494 | 20250425 | 111300 | 402310039 | 1024 | 1026 | 1026 | 1024 | 2533 |
| 495 | 20250425 | 111200 | 399715237 | 1029 | 1029 | 1029 | 1029 | 0 |
| 496 | 20250425 | 111100 | 399715237 | 1029 | 1029 | 1029 | 1029 | 0 |
| 497 | 20250425 | 111000 | 399715237 | 1029 | 1029 | 1029 | 1029 | 17 |
| 498 | 20250425 | 110900 | 399697744 | 1029 | 1030 | 1030 | 1029 | 1400 |
| 499 | 20250425 | 110800 | 398256344 | 1031 | 1031 | 1031 | 1031 | 191 |
| 500 | 20250425 | 110700 | 398059423 | 1031 | 1031 | 1031 | 1031 | 200 |
| 501 | 20250425 | 110600 | 397853223 | 1031 | 1031 | 1031 | 1031 | 500 |
| 502 | 20250425 | 110500 | 397337723 | 1031 | 1031 | 1031 | 1031 | 1000 |
| 503 | 20250425 | 110400 | 396306723 | 1031 | 1032 | 1032 | 1031 | 1043 |
| 504 | 20250425 | 110300 | 395230390 | 1037 | 1033 | 1038 | 1031 | 7961 |
| 505 | 20250425 | 110200 | 386988983 | 1033 | 1024 | 1033 | 1024 | 9206 |
| 506 | 20250425 | 110100 | 377530812 | 1024 | 1024 | 1024 | 1024 | 0 |
| 507 | 20250425 | 110000 | 377530812 | 1024 | 1024 | 1024 | 1024 | 5 |
| 508 | 20250425 | 105900 | 377525692 | 1024 | 1024 | 1024 | 1024 | 1 |
| 509 | 20250425 | 105800 | 377524668 | 1024 | 1019 | 1024 | 1019 | 4887 |
| 510 | 20250425 | 105700 | 372541144 | 1019 | 1014 | 1019 | 1014 | 835 |
| 511 | 20250425 | 105600 | 371693739 | 1012 | 1012 | 1012 | 1012 | 0 |
| 512 | 20250425 | 105500 | 371693739 | 1012 | 1012 | 1012 | 1012 | 0 |
| 513 | 20250425 | 105400 | 371693739 | 1012 | 1012 | 1012 | 1012 | 437 |
| 514 | 20250425 | 105300 | 371251495 | 1012 | 1012 | 1012 | 1012 | 79 |
| 515 | 20250425 | 105200 | 371171547 | 1012 | 1010 | 1012 | 1010 | 1459 |
| 516 | 20250425 | 105100 | 369696582 | 1012 | 1012 | 1012 | 1012 | 450 |
| 517 | 20250425 | 105000 | 369241182 | 1012 | 1012 | 1012 | 1012 | 75 |
| 518 | 20250425 | 104900 | 369165282 | 1012 | 1012 | 1012 | 1012 | 0 |
| 519 | 20250425 | 104800 | 369165282 | 1012 | 1012 | 1012 | 1012 | 0 |
| 520 | 20250425 | 104700 | 369165282 | 1012 | 1013 | 1013 | 1012 | 766 |
| 521 | 20250425 | 104600 | 368390069 | 1014 | 1014 | 1014 | 1014 | 9 |
| 522 | 20250425 | 104500 | 368380943 | 1014 | 1014 | 1014 | 1014 | 91 |
| 523 | 20250425 | 104400 | 368288669 | 1013 | 1014 | 1014 | 1013 | 3100 |
| 524 | 20250425 | 104300 | 365148145 | 1015 | 1015 | 1015 | 1015 | 63 |
| 525 | 20250425 | 104200 | 365084200 | 1015 | 1015 | 1015 | 1015 | 0 |
| 526 | 20250425 | 104100 | 365084200 | 1015 | 1015 | 1015 | 1015 | 0 |
| 527 | 20250425 | 104000 | 365084200 | 1015 | 1015 | 1015 | 1015 | 16 |
| 528 | 20250425 | 103900 | 365067960 | 1015 | 1015 | 1015 | 1015 | 0 |
| 529 | 20250425 | 103800 | 365067960 | 1015 | 1019 | 1019 | 1015 | 2751 |
| 530 | 20250425 | 103700 | 362265523 | 1016 | 1017 | 1017 | 1016 | 300 |
| 531 | 20250425 | 103600 | 361960523 | 1018 | 1020 | 1020 | 1018 | 344 |
| 532 | 20250425 | 103500 | 361610043 | 1020 | 1019 | 1020 | 1019 | 2 |
| 533 | 20250425 | 103400 | 361608004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 534 | 20250425 | 103300 | 361608004 | 1020 | 1020 | 1020 | 1020 | 233 |
| 535 | 20250425 | 103200 | 361370344 | 1020 | 1017 | 1020 | 1017 | 393 |
| 536 | 20250425 | 103100 | 360970316 | 1012 | 1012 | 1012 | 1012 | 500 |
| 537 | 20250425 | 103000 | 360464316 | 1017 | 1017 | 1017 | 1017 | 15 |
| 538 | 20250425 | 102900 | 360449061 | 1013 | 1013 | 1013 | 1013 | 1500 |
| 539 | 20250425 | 102800 | 358929561 | 1014 | 1017 | 1017 | 1012 | 2230 |
| 540 | 20250425 | 102700 | 356671703 | 1017 | 1017 | 1017 | 1017 | 0 |
| 541 | 20250425 | 102600 | 356671703 | 1017 | 1017 | 1017 | 1017 | 0 |
| 542 | 20250425 | 102500 | 356671703 | 1017 | 1019 | 1019 | 1017 | 2453 |
| 543 | 20250425 | 102400 | 354173268 | 1020 | 1020 | 1021 | 1020 | 3917 |
| 544 | 20250425 | 102300 | 350176528 | 1024 | 1019 | 1024 | 1019 | 2091 |
| 545 | 20250425 | 102200 | 348038022 | 1018 | 1018 | 1018 | 1018 | 772 |
| 546 | 20250425 | 102100 | 347252126 | 1022 | 1022 | 1022 | 1022 | 89 |
| 547 | 20250425 | 102000 | 347161168 | 1022 | 1017 | 1022 | 1017 | 141 |
| 548 | 20250425 | 101900 | 347017751 | 1024 | 1024 | 1024 | 1024 | 0 |
| 549 | 20250425 | 101800 | 347017751 | 1024 | 1024 | 1024 | 1024 | 219 |
| 550 | 20250425 | 101700 | 346793495 | 1024 | 1024 | 1024 | 1024 | 0 |
| 551 | 20250425 | 101600 | 346793495 | 1024 | 1024 | 1024 | 1024 | 1494 |
| 552 | 20250425 | 101500 | 345263639 | 1024 | 1025 | 1025 | 1024 | 5 |
| 553 | 20250425 | 101400 | 345258515 | 1018 | 1020 | 1026 | 1018 | 1777 |
| 554 | 20250425 | 101300 | 343446359 | 1025 | 1024 | 1026 | 1024 | 3983 |
| 555 | 20250425 | 101200 | 339363367 | 1025 | 1012 | 1025 | 1009 | 2517 |
| 556 | 20250425 | 101100 | 336802246 | 1016 | 1016 | 1016 | 1016 | 1383 |
| 557 | 20250425 | 101000 | 335397118 | 1016 | 1013 | 1016 | 1013 | 1160 |
| 558 | 20250425 | 100900 | 334218865 | 1013 | 1012 | 1013 | 1012 | 627 |
| 559 | 20250425 | 100800 | 333584327 | 1012 | 1011 | 1012 | 1011 | 2006 |
| 560 | 20250425 | 100700 | 331555655 | 1012 | 1012 | 1012 | 1012 | 0 |
| 561 | 20250425 | 100600 | 331555655 | 1012 | 1012 | 1012 | 1012 | 0 |
| 562 | 20250425 | 100500 | 331555655 | 1012 | 1012 | 1012 | 1012 | 0 |
| 563 | 20250425 | 100400 | 331555655 | 1012 | 1012 | 1012 | 1012 | 932 |
| 564 | 20250425 | 100300 | 330612471 | 1008 | 1008 | 1008 | 1008 | 340 |
| 565 | 20250425 | 100200 | 330269751 | 1012 | 1012 | 1012 | 1012 | 14 |
| 566 | 20250425 | 100100 | 330255583 | 1011 | 1011 | 1011 | 1011 | 0 |
| 567 | 20250425 | 100000 | 330255583 | 1011 | 1011 | 1011 | 1011 | 70 |
| 568 | 20250425 | 095900 | 330184813 | 1013 | 1013 | 1013 | 1013 | 0 |
| 569 | 20250425 | 095800 | 330184813 | 1013 | 1008 | 1013 | 1007 | 428 |
| 570 | 20250425 | 095700 | 329753801 | 1008 | 1008 | 1008 | 1008 | 264 |
| 571 | 20250425 | 095600 | 329487689 | 1015 | 1014 | 1015 | 1014 | 53 |
| 572 | 20250425 | 095500 | 329433901 | 1009 | 1009 | 1009 | 1009 | 322 |
| 573 | 20250425 | 095400 | 329109003 | 1009 | 1009 | 1009 | 1009 | 0 |
| 574 | 20250425 | 095300 | 329109003 | 1009 | 1009 | 1009 | 1009 | 0 |
| 575 | 20250425 | 095200 | 329109003 | 1009 | 1009 | 1009 | 1009 | 0 |
| 576 | 20250425 | 095100 | 329109003 | 1009 | 1009 | 1009 | 1009 | 0 |
| 577 | 20250425 | 095000 | 329109003 | 1009 | 1009 | 1009 | 1009 | 51 |
| 578 | 20250425 | 094900 | 329057544 | 1015 | 1015 | 1015 | 1015 | 0 |
| 579 | 20250425 | 094800 | 329057544 | 1015 | 1015 | 1015 | 1015 | 10 |
| 580 | 20250425 | 094700 | 329047394 | 1015 | 1015 | 1015 | 1015 | 1084 |
| 581 | 20250425 | 094600 | 327947134 | 1015 | 1008 | 1015 | 1008 | 355 |
| 582 | 20250425 | 094500 | 327588962 | 1004 | 1008 | 1008 | 1004 | 2026 |
| 583 | 20250425 | 094400 | 325554754 | 1008 | 1005 | 1008 | 1005 | 15 |
| 584 | 20250425 | 094300 | 325539649 | 1004 | 1007 | 1007 | 1002 | 1468 |
| 585 | 20250425 | 094200 | 324064617 | 1009 | 1011 | 1015 | 1009 | 2432 |
| 586 | 20250425 | 094100 | 321598212 | 1016 | 1016 | 1016 | 1016 | 0 |
| 587 | 20250425 | 094000 | 321598212 | 1016 | 1011 | 1016 | 1011 | 116 |
| 588 | 20250425 | 093900 | 321480856 | 1014 | 1014 | 1014 | 1014 | 4630 |
| 589 | 20250425 | 093800 | 316786036 | 1014 | 1012 | 1014 | 1010 | 2256 |
| 590 | 20250425 | 093700 | 314501042 | 1012 | 1012 | 1012 | 1012 | 6 |
| 591 | 20250425 | 093600 | 314494970 | 1011 | 1011 | 1011 | 1011 | 1 |
| 592 | 20250425 | 093500 | 314493959 | 1011 | 1012 | 1012 | 1011 | 172 |
| 593 | 20250425 | 093400 | 314319995 | 1013 | 1013 | 1013 | 1013 | 0 |
| 594 | 20250425 | 093300 | 314319995 | 1013 | 1013 | 1013 | 1013 | 1260 |
| 595 | 20250425 | 093200 | 313043615 | 1013 | 1012 | 1013 | 1012 | 5 |
| 596 | 20250425 | 093100 | 313038551 | 1012 | 1010 | 1012 | 1010 | 1631 |
| 597 | 20250425 | 093000 | 311390943 | 1007 | 1007 | 1007 | 1007 | 824 |
| 598 | 20250425 | 092900 | 310561175 | 1007 | 1001 | 1013 | 1001 | 1378 |
| 599 | 20250425 | 092800 | 309174514 | 1005 | 1006 | 1006 | 990 | 40122 |
| 600 | 20250425 | 092700 | 269081789 | 1007 | 1009 | 1013 | 1007 | 3987 |
| 601 | 20250425 | 092600 | 265066764 | 1007 | 1012 | 1014 | 1006 | 2705 |
| 602 | 20250425 | 092500 | 262335377 | 1009 | 1010 | 1013 | 1008 | 7268 |
| 603 | 20250425 | 092400 | 255007285 | 1014 | 1012 | 1015 | 1010 | 2600 |
| 604 | 20250425 | 092300 | 252379686 | 1015 | 1013 | 1015 | 1013 | 986 |
| 605 | 20250425 | 092200 | 251380866 | 1013 | 1010 | 1013 | 1009 | 1212 |
| 606 | 20250425 | 092100 | 250157243 | 1009 | 1019 | 1019 | 1009 | 19637 |
| 607 | 20250425 | 092000 | 230237275 | 1021 | 1020 | 1021 | 1020 | 1663 |
| 608 | 20250425 | 091900 | 228540270 | 1021 | 1020 | 1021 | 1018 | 524 |
| 609 | 20250425 | 091800 | 228005318 | 1021 | 1021 | 1021 | 1021 | 0 |
| 610 | 20250425 | 091700 | 228005318 | 1021 | 1021 | 1021 | 1021 | 1 |
| 611 | 20250425 | 091600 | 228004297 | 1022 | 1019 | 1023 | 1017 | 837 |
| 612 | 20250425 | 091500 | 227152720 | 1026 | 1026 | 1026 | 1026 | 3 |
| 613 | 20250425 | 091400 | 227149642 | 1026 | 1018 | 1026 | 1017 | 1665 |
| 614 | 20250425 | 091300 | 225450615 | 1018 | 1013 | 1018 | 1011 | 1603 |
| 615 | 20250425 | 091200 | 223829061 | 1011 | 1018 | 1023 | 1011 | 15753 |
| 616 | 20250425 | 091100 | 207816963 | 1019 | 1025 | 1025 | 1018 | 2557 |
| 617 | 20250425 | 091000 | 205203722 | 1028 | 1031 | 1031 | 1028 | 2627 |
| 618 | 20250425 | 090900 | 202499780 | 1031 | 1036 | 1038 | 1031 | 1020 |
| 619 | 20250425 | 090800 | 201441198 | 1036 | 1036 | 1036 | 1036 | 500 |
| 620 | 20250425 | 090700 | 200923198 | 1036 | 1033 | 1036 | 1031 | 3089 |
| 621 | 20250425 | 090600 | 197727303 | 1032 | 1040 | 1040 | 1031 | 2534 |
| 622 | 20250425 | 090500 | 195092262 | 1040 | 1026 | 1040 | 1025 | 4247 |
| 623 | 20250425 | 090400 | 190712299 | 1026 | 1049 | 1050 | 1026 | 14467 |
| 624 | 20250425 | 090300 | 175783992 | 1050 | 1048 | 1050 | 1037 | 34438 |
| 625 | 20250425 | 090200 | 139809201 | 1048 | 1045 | 1050 | 1031 | 34577 |
| 626 | 20250425 | 090100 | 103810668 | 1056 | 1031 | 1078 | 1031 | 44776 |
| 627 | 20250425 | 090000 | 56762704 | 1030 | 1040 | 1049 | 1017 | 54624 |