35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 3 | 20230830 | 193300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230830 | 193200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230830 | 193100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230830 | 193000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230830 | 192900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230830 | 192800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230830 | 192700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230830 | 192600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230830 | 192500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230830 | 192400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230830 | 192300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230830 | 192200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230830 | 192100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230830 | 192000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230830 | 191900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230830 | 191800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230830 | 191700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230830 | 191600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230830 | 191500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230830 | 191400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230830 | 191300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230830 | 191200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230830 | 191100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230830 | 191000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230830 | 190900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230830 | 190800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230830 | 190700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230830 | 190600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230830 | 190500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230830 | 190400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 33 | 20230830 | 190300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230830 | 190200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230830 | 190100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230830 | 190000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230830 | 185900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230830 | 185800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230830 | 185700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230830 | 185600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230830 | 185500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230830 | 185400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230830 | 185300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230830 | 185200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230830 | 185100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230830 | 185000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230830 | 184900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230830 | 184800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230830 | 184700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230830 | 184600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230830 | 184500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230830 | 184400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230830 | 184300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230830 | 184200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230830 | 184100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230830 | 184000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230830 | 183900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230830 | 183800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230830 | 183700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230830 | 183600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230830 | 183500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230830 | 183400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 63 | 20230830 | 183300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230830 | 183200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230830 | 183100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230830 | 183000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230830 | 182900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230830 | 182800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230830 | 182700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230830 | 182600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230830 | 182500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230830 | 182400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230830 | 182300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230830 | 182200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230830 | 182100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230830 | 182000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230830 | 181900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230830 | 181800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230830 | 181700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230830 | 181600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230830 | 181500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230830 | 181400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230830 | 181300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230830 | 181200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230830 | 181100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230830 | 181000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230830 | 180900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230830 | 180800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230830 | 180700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230830 | 180600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230830 | 180500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230830 | 180400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 93 | 20230830 | 180300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230830 | 180200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230830 | 180100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230830 | 180000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230830 | 175900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230830 | 175800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230830 | 175700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230830 | 175600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230830 | 175500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230830 | 175400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230830 | 175300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230830 | 175200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230830 | 175100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230830 | 175000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230830 | 174900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230830 | 174800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230830 | 174700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230830 | 174600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230830 | 174500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230830 | 174400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230830 | 174300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230830 | 174200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230830 | 174100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230830 | 174000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230830 | 173900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230830 | 173800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230830 | 173700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230830 | 173600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230830 | 173500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230830 | 173400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 123 | 20230830 | 173300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230830 | 173200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230830 | 173100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230830 | 173000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230830 | 172900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230830 | 172800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230830 | 172700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230830 | 172600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230830 | 172500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230830 | 172400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230830 | 172300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230830 | 172200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230830 | 172100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230830 | 172000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230830 | 171900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230830 | 171800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230830 | 171700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230830 | 171600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230830 | 171500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230830 | 171400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230830 | 171300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230830 | 171200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230830 | 171100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230830 | 171000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230830 | 170900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230830 | 170800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230830 | 170700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230830 | 170600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230830 | 170500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230830 | 170400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 153 | 20230830 | 170300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230830 | 170200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230830 | 170100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230830 | 170000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230830 | 165900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230830 | 165800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230830 | 165700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230830 | 165600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230830 | 165500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230830 | 165400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230830 | 165300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230830 | 165200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230830 | 165100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230830 | 165000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230830 | 164900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230830 | 164800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230830 | 164700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230830 | 164600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230830 | 164500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230830 | 164400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230830 | 164300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230830 | 164200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230830 | 164100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230830 | 164000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230830 | 163900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230830 | 163800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230830 | 163700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230830 | 163600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230830 | 163500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230830 | 163400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 183 | 20230830 | 163300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230830 | 163200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230830 | 163100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230830 | 163000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230830 | 162900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230830 | 162800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230830 | 162700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230830 | 162600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230830 | 162500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230830 | 162400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230830 | 162300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230830 | 162200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230830 | 162100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230830 | 162000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230830 | 161900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230830 | 161800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230830 | 161700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230830 | 161600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230830 | 161500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230830 | 161400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230830 | 161300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230830 | 161200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230830 | 161100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230830 | 161000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230830 | 160900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230830 | 160800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230830 | 160700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230830 | 160600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230830 | 160500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230830 | 160400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 213 | 20230830 | 160300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230830 | 160200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230830 | 160100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230830 | 160000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230830 | 155900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230830 | 155800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230830 | 155700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230830 | 155600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230830 | 155500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230830 | 155400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230830 | 155300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230830 | 155200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230830 | 155100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230830 | 155000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230830 | 154900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230830 | 154800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230830 | 154700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230830 | 154600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230830 | 154500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230830 | 154400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230830 | 154300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230830 | 154200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230830 | 154100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230830 | 154000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230830 | 153900 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230830 | 153800 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230830 | 153700 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230830 | 153600 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230830 | 153500 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230830 | 153400 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 243 | 20230830 | 153300 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230830 | 153200 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230830 | 153100 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230830 | 153000 | 226373579900 | 53000 | 53000 | 53000 | 53000 | 42337 |
| 247 | 20230830 | 152900 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230830 | 152800 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230830 | 152700 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230830 | 152600 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230830 | 152500 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230830 | 152400 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230830 | 152300 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230830 | 152200 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230830 | 152100 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230830 | 152000 | 224129718900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230830 | 151900 | 224129718900 | 53100 | 53400 | 53500 | 52900 | 38044 |
| 258 | 20230830 | 151800 | 222108048400 | 53400 | 53600 | 53700 | 53200 | 23088 |
| 259 | 20230830 | 151700 | 220874147700 | 53700 | 53500 | 53800 | 53500 | 7127 |
| 260 | 20230830 | 151600 | 220491678200 | 53500 | 53800 | 53800 | 53400 | 9131 |
| 261 | 20230830 | 151500 | 220002766000 | 53800 | 53900 | 53900 | 53500 | 7598 |
| 262 | 20230830 | 151400 | 219594218800 | 53900 | 53000 | 54200 | 52900 | 48056 |
| 263 | 20230830 | 151300 | 217021919800 | 53000 | 53400 | 53500 | 53000 | 37267 |
| 264 | 20230830 | 151200 | 215039626300 | 53400 | 53800 | 53800 | 53300 | 37161 |
| 265 | 20230830 | 151100 | 213049184100 | 53800 | 54000 | 54000 | 53800 | 3716 |
| 266 | 20230830 | 151000 | 212848796900 | 54000 | 53900 | 54000 | 53900 | 2764 |
| 267 | 20230830 | 150900 | 212699624400 | 53900 | 53800 | 53900 | 53800 | 4222 |
| 268 | 20230830 | 150800 | 212472124000 | 53800 | 53800 | 53900 | 53800 | 4111 |
| 269 | 20230830 | 150700 | 212250849100 | 53800 | 53900 | 53900 | 53700 | 5400 |
| 270 | 20230830 | 150600 | 211960235000 | 53900 | 53800 | 54000 | 53800 | 3189 |
| 271 | 20230830 | 150500 | 211788324900 | 53800 | 53800 | 54000 | 53800 | 4065 |
| 272 | 20230830 | 150400 | 211569349200 | 53800 | 53800 | 53900 | 53700 | 8582 |
| 273 | 20230830 | 150300 | 211107549100 | 53800 | 54000 | 54000 | 53800 | 6462 |
| 274 | 20230830 | 150200 | 210759533200 | 53900 | 54000 | 54100 | 53800 | 8596 |
| 275 | 20230830 | 150100 | 210296152300 | 54000 | 54200 | 54200 | 54000 | 6606 |
| 276 | 20230830 | 150000 | 209938597100 | 54300 | 54200 | 54300 | 54200 | 1928 |
| 277 | 20230830 | 145900 | 209834042300 | 54100 | 54200 | 54300 | 54100 | 3117 |
| 278 | 20230830 | 145800 | 209665032600 | 54200 | 54200 | 54300 | 54100 | 3277 |
| 279 | 20230830 | 145700 | 209487423900 | 54300 | 54100 | 54300 | 54100 | 2302 |
| 280 | 20230830 | 145600 | 209362601200 | 54200 | 54100 | 54200 | 54000 | 3334 |
| 281 | 20230830 | 145500 | 209182172000 | 54100 | 54000 | 54200 | 54000 | 2270 |
| 282 | 20230830 | 145400 | 209059430200 | 54000 | 53900 | 54100 | 53800 | 6354 |
| 283 | 20230830 | 145300 | 208716586800 | 53900 | 53800 | 54000 | 53800 | 4076 |
| 284 | 20230830 | 145200 | 208496904000 | 54000 | 54100 | 54100 | 53800 | 9595 |
| 285 | 20230830 | 145100 | 207979811600 | 54000 | 54200 | 54300 | 54000 | 6328 |
| 286 | 20230830 | 145000 | 207637223200 | 54300 | 54100 | 54300 | 54100 | 3707 |
| 287 | 20230830 | 144900 | 207436275400 | 54200 | 53700 | 54300 | 53700 | 13507 |
| 288 | 20230830 | 144800 | 206706590000 | 53700 | 54100 | 54100 | 53500 | 42047 |
| 289 | 20230830 | 144700 | 204443702600 | 54000 | 54400 | 54400 | 54000 | 18033 |
| 290 | 20230830 | 144600 | 203467013800 | 54400 | 54400 | 54500 | 54300 | 3930 |
| 291 | 20230830 | 144500 | 203253344500 | 54500 | 54500 | 54500 | 54400 | 3179 |
| 292 | 20230830 | 144400 | 203080159200 | 54400 | 54400 | 54500 | 54300 | 2984 |
| 293 | 20230830 | 144300 | 202917868400 | 54400 | 54500 | 54500 | 54400 | 1209 |
| 294 | 20230830 | 144200 | 202852062200 | 54500 | 54500 | 54600 | 54400 | 4608 |
| 295 | 20230830 | 144100 | 202600973900 | 54400 | 54500 | 54500 | 54300 | 2991 |
| 296 | 20230830 | 144000 | 202438387300 | 54400 | 54600 | 54600 | 54400 | 3881 |
| 297 | 20230830 | 143900 | 202227098300 | 54600 | 54500 | 54600 | 54500 | 2504 |
| 298 | 20230830 | 143800 | 202090615500 | 54600 | 54500 | 54600 | 54400 | 1957 |
| 299 | 20230830 | 143700 | 201984022400 | 54400 | 54400 | 54500 | 54400 | 2124 |
| 300 | 20230830 | 143600 | 201868417100 | 54400 | 54500 | 54600 | 54400 | 9753 |
| 301 | 20230830 | 143500 | 201336783200 | 54600 | 54600 | 54700 | 54500 | 2695 |
| 302 | 20230830 | 143400 | 201189641300 | 54600 | 54600 | 54700 | 54600 | 1348 |
| 303 | 20230830 | 143300 | 201116021900 | 54700 | 54800 | 54800 | 54600 | 6945 |
| 304 | 20230830 | 143200 | 200736445700 | 54800 | 54800 | 54900 | 54700 | 4094 |
| 305 | 20230830 | 143100 | 200512154300 | 54800 | 54800 | 54900 | 54700 | 5614 |
| 306 | 20230830 | 143000 | 200204674800 | 54700 | 54800 | 54800 | 54700 | 2131 |
| 307 | 20230830 | 142900 | 200087977700 | 54700 | 54600 | 54800 | 54600 | 2995 |
| 308 | 20230830 | 142800 | 199924131200 | 54700 | 54600 | 54700 | 54600 | 967 |
| 309 | 20230830 | 142700 | 199871326900 | 54600 | 54600 | 54700 | 54500 | 2811 |
| 310 | 20230830 | 142600 | 199717846800 | 54600 | 54700 | 54700 | 54500 | 4961 |
| 311 | 20230830 | 142500 | 199446932600 | 54700 | 54600 | 54800 | 54600 | 1972 |
| 312 | 20230830 | 142400 | 199339071300 | 54600 | 54700 | 54700 | 54500 | 4024 |
| 313 | 20230830 | 142300 | 199119293100 | 54600 | 54700 | 54700 | 54600 | 2174 |
| 314 | 20230830 | 142200 | 199000571200 | 54600 | 54800 | 54800 | 54500 | 5780 |
| 315 | 20230830 | 142100 | 198684810100 | 54800 | 54800 | 54900 | 54700 | 4238 |
| 316 | 20230830 | 142000 | 198452525500 | 54900 | 54800 | 54900 | 54600 | 6073 |
| 317 | 20230830 | 141900 | 198119970000 | 54700 | 54700 | 54800 | 54600 | 2925 |
| 318 | 20230830 | 141800 | 197960073700 | 54800 | 54500 | 54800 | 54400 | 4100 |
| 319 | 20230830 | 141700 | 197735951900 | 54600 | 54400 | 54700 | 54300 | 7272 |
| 320 | 20230830 | 141600 | 197339982400 | 54400 | 54500 | 54600 | 54400 | 3224 |
| 321 | 20230830 | 141500 | 197164454800 | 54500 | 54400 | 54600 | 54400 | 2092 |
| 322 | 20230830 | 141400 | 197050468900 | 54400 | 54400 | 54500 | 54300 | 1974 |
| 323 | 20230830 | 141300 | 196943040500 | 54300 | 54600 | 54600 | 54300 | 8524 |
| 324 | 20230830 | 141200 | 196479118300 | 54600 | 54600 | 54600 | 54500 | 1061 |
| 325 | 20230830 | 141100 | 196421258000 | 54600 | 54600 | 54700 | 54500 | 1593 |
| 326 | 20230830 | 141000 | 196334303500 | 54600 | 54700 | 54700 | 54600 | 1492 |
| 327 | 20230830 | 140900 | 196252761900 | 54700 | 54700 | 54800 | 54700 | 1447 |
| 328 | 20230830 | 140800 | 196173564800 | 54700 | 54500 | 54800 | 54500 | 5831 |
| 329 | 20230830 | 140700 | 195855189300 | 54500 | 54500 | 54600 | 54500 | 2978 |
| 330 | 20230830 | 140600 | 195692778300 | 54500 | 54700 | 54700 | 54500 | 4580 |
| 331 | 20230830 | 140500 | 195442760600 | 54700 | 54700 | 54700 | 54600 | 2435 |
| 332 | 20230830 | 140400 | 195309586900 | 54700 | 54600 | 54700 | 54500 | 2295 |
| 333 | 20230830 | 140300 | 195184248900 | 54500 | 54500 | 54600 | 54500 | 1419 |
| 334 | 20230830 | 140200 | 195106897700 | 54500 | 54600 | 54600 | 54400 | 2851 |
| 335 | 20230830 | 140100 | 194951518500 | 54600 | 54500 | 54600 | 54500 | 1387 |
| 336 | 20230830 | 140000 | 194875897800 | 54500 | 54500 | 54600 | 54500 | 1281 |
| 337 | 20230830 | 135900 | 194806064500 | 54500 | 54500 | 54600 | 54400 | 1764 |
| 338 | 20230830 | 135800 | 194709929100 | 54600 | 54500 | 54600 | 54400 | 3276 |
| 339 | 20230830 | 135700 | 194531452300 | 54500 | 54500 | 54600 | 54400 | 3857 |
| 340 | 20230830 | 135600 | 194321227700 | 54500 | 54600 | 54600 | 54500 | 3697 |
| 341 | 20230830 | 135500 | 194119502600 | 54600 | 54800 | 54800 | 54600 | 1594 |
| 342 | 20230830 | 135400 | 194032305900 | 54800 | 54800 | 54900 | 54700 | 3275 |
| 343 | 20230830 | 135300 | 193852927100 | 54800 | 54600 | 54800 | 54600 | 4366 |
| 344 | 20230830 | 135200 | 193613928600 | 54600 | 54400 | 54700 | 54400 | 3340 |
| 345 | 20230830 | 135100 | 193431921800 | 54400 | 54400 | 54500 | 54400 | 4279 |
| 346 | 20230830 | 135000 | 193198926400 | 54400 | 54500 | 54600 | 54300 | 6264 |
| 347 | 20230830 | 134900 | 192858088200 | 54400 | 54500 | 54600 | 54300 | 17732 |
| 348 | 20230830 | 134800 | 191893122700 | 54500 | 54800 | 54800 | 54500 | 9548 |
| 349 | 20230830 | 134700 | 191371838400 | 54800 | 54600 | 54800 | 54600 | 8307 |
| 350 | 20230830 | 134600 | 190917766800 | 54600 | 54700 | 54700 | 54600 | 5388 |
| 351 | 20230830 | 134500 | 190623314800 | 54600 | 54700 | 54700 | 54600 | 4345 |
| 352 | 20230830 | 134400 | 190385867700 | 54600 | 54700 | 54800 | 54600 | 6197 |
| 353 | 20230830 | 134300 | 190047130500 | 54700 | 54800 | 54900 | 54700 | 4029 |
| 354 | 20230830 | 134200 | 189826550700 | 54800 | 54800 | 54900 | 54700 | 6054 |
| 355 | 20230830 | 134100 | 189494859400 | 54800 | 55000 | 55000 | 54800 | 3106 |
| 356 | 20230830 | 134000 | 189324323600 | 55000 | 55000 | 55100 | 54900 | 1162 |
| 357 | 20230830 | 133900 | 189260480100 | 55000 | 55100 | 55100 | 55000 | 4100 |
| 358 | 20230830 | 133800 | 189034870300 | 55100 | 54900 | 55100 | 54800 | 7082 |
| 359 | 20230830 | 133700 | 188645698500 | 54800 | 54800 | 54900 | 54800 | 2034 |
| 360 | 20230830 | 133600 | 188534214100 | 54800 | 54900 | 54900 | 54800 | 1450 |
| 361 | 20230830 | 133500 | 188454684800 | 54900 | 54800 | 54900 | 54700 | 1053 |
| 362 | 20230830 | 133400 | 188397001000 | 54800 | 54600 | 54900 | 54600 | 6349 |
| 363 | 20230830 | 133300 | 188049882900 | 54700 | 54800 | 54900 | 54600 | 11047 |
| 364 | 20230830 | 133200 | 187445117800 | 54800 | 54800 | 54900 | 54700 | 2175 |
| 365 | 20230830 | 133100 | 187325943200 | 54800 | 54800 | 54900 | 54700 | 6778 |
| 366 | 20230830 | 133000 | 186954907800 | 54800 | 54900 | 55000 | 54700 | 4553 |
| 367 | 20230830 | 132900 | 186705280600 | 54900 | 55000 | 55000 | 54900 | 1970 |
| 368 | 20230830 | 132800 | 186597092700 | 54900 | 55100 | 55100 | 54800 | 7652 |
| 369 | 20230830 | 132700 | 186176510300 | 55100 | 55200 | 55300 | 55000 | 7448 |
| 370 | 20230830 | 132600 | 185765957400 | 55300 | 55300 | 55400 | 55200 | 7405 |
| 371 | 20230830 | 132500 | 185356483300 | 55300 | 55500 | 55500 | 55200 | 12531 |
| 372 | 20230830 | 132400 | 184662563600 | 55400 | 55200 | 55500 | 55100 | 10869 |
| 373 | 20230830 | 132300 | 184061510500 | 55200 | 55000 | 55200 | 55000 | 4933 |
| 374 | 20230830 | 132200 | 183789570400 | 55100 | 55000 | 55100 | 54900 | 1693 |
| 375 | 20230830 | 132100 | 183696416700 | 55100 | 54900 | 55100 | 54900 | 5885 |
| 376 | 20230830 | 132000 | 183372584200 | 54900 | 54900 | 55000 | 54900 | 1542 |
| 377 | 20230830 | 131900 | 183287880600 | 55000 | 54900 | 55000 | 54900 | 4098 |
| 378 | 20230830 | 131800 | 183062692900 | 55000 | 54800 | 55000 | 54800 | 2255 |
| 379 | 20230830 | 131700 | 182938950600 | 54900 | 54800 | 54900 | 54800 | 1739 |
| 380 | 20230830 | 131600 | 182843639800 | 54800 | 54800 | 54900 | 54800 | 2433 |
| 381 | 20230830 | 131500 | 182710306500 | 54800 | 54700 | 54900 | 54700 | 2758 |
| 382 | 20230830 | 131400 | 182559241900 | 54700 | 54800 | 54900 | 54700 | 4956 |
| 383 | 20230830 | 131300 | 182287832900 | 54800 | 54800 | 54900 | 54700 | 3054 |
| 384 | 20230830 | 131200 | 182120515300 | 54800 | 54800 | 54900 | 54700 | 3758 |
| 385 | 20230830 | 131100 | 181914585800 | 54800 | 54800 | 54900 | 54700 | 3511 |
| 386 | 20230830 | 131000 | 181722174200 | 54700 | 54600 | 54800 | 54600 | 4118 |
| 387 | 20230830 | 130900 | 181497046100 | 54600 | 54800 | 54900 | 54600 | 10315 |
| 388 | 20230830 | 130800 | 180932616900 | 54900 | 54800 | 55000 | 54800 | 2076 |
| 389 | 20230830 | 130700 | 180818782200 | 54800 | 54800 | 55000 | 54800 | 2031 |
| 390 | 20230830 | 130600 | 180707352000 | 54900 | 54900 | 55000 | 54800 | 3041 |
| 391 | 20230830 | 130500 | 180540469200 | 54800 | 54900 | 55000 | 54800 | 4023 |
| 392 | 20230830 | 130400 | 180319838300 | 54800 | 55100 | 55100 | 54800 | 6255 |
| 393 | 20230830 | 130300 | 179976178000 | 55100 | 55300 | 55300 | 55000 | 6912 |
| 394 | 20230830 | 130200 | 179595389900 | 55300 | 55100 | 55300 | 55100 | 9235 |
| 395 | 20230830 | 130100 | 179085386900 | 55100 | 55000 | 55200 | 55000 | 4335 |
| 396 | 20230830 | 130000 | 178846568800 | 55100 | 54700 | 55100 | 54700 | 7348 |
| 397 | 20230830 | 125900 | 178442962300 | 54800 | 54800 | 54900 | 54700 | 2769 |
| 398 | 20230830 | 125800 | 178291259400 | 54800 | 54800 | 54900 | 54800 | 2132 |
| 399 | 20230830 | 125700 | 178174420000 | 54800 | 54700 | 54900 | 54700 | 3236 |
| 400 | 20230830 | 125600 | 177997202400 | 54800 | 54900 | 54900 | 54700 | 2675 |
| 401 | 20230830 | 125500 | 177850734100 | 54700 | 54800 | 54900 | 54700 | 3574 |
| 402 | 20230830 | 125400 | 177654938800 | 54700 | 54800 | 54800 | 54600 | 10958 |
| 403 | 20230830 | 125300 | 177055709400 | 54700 | 54900 | 55000 | 54700 | 6784 |
| 404 | 20230830 | 125200 | 176683713200 | 54900 | 55100 | 55100 | 54900 | 3175 |
| 405 | 20230830 | 125100 | 176509165500 | 55100 | 54900 | 55100 | 54900 | 4541 |
| 406 | 20230830 | 125000 | 176259535700 | 55000 | 55000 | 55000 | 54800 | 1578 |
| 407 | 20230830 | 124900 | 176172860700 | 55000 | 55000 | 55000 | 54800 | 2054 |
| 408 | 20230830 | 124800 | 176060110100 | 55000 | 54800 | 55000 | 54700 | 4750 |
| 409 | 20230830 | 124700 | 175799686200 | 54800 | 54700 | 54900 | 54700 | 4171 |
| 410 | 20230830 | 124600 | 175571298100 | 54700 | 54800 | 54800 | 54600 | 14226 |
| 411 | 20230830 | 124500 | 174793485100 | 54800 | 54900 | 55000 | 54700 | 5774 |
| 412 | 20230830 | 124400 | 174477213000 | 54900 | 54900 | 55000 | 54800 | 3843 |
| 413 | 20230830 | 124300 | 174266487000 | 54900 | 55100 | 55100 | 54800 | 4754 |
| 414 | 20230830 | 124200 | 174005573500 | 55100 | 54800 | 55100 | 54800 | 7090 |
| 415 | 20230830 | 124100 | 173616220600 | 54900 | 54800 | 54900 | 54800 | 4789 |
| 416 | 20230830 | 124000 | 173353684800 | 54800 | 54900 | 55000 | 54800 | 6317 |
| 417 | 20230830 | 123900 | 173007238500 | 54900 | 55000 | 55000 | 54800 | 6808 |
| 418 | 20230830 | 123800 | 172633458000 | 55000 | 55300 | 55300 | 54900 | 9541 |
| 419 | 20230830 | 123700 | 172107228800 | 55300 | 55200 | 55300 | 55100 | 16898 |
| 420 | 20230830 | 123600 | 171174569800 | 55200 | 55000 | 55200 | 54900 | 6375 |
| 421 | 20230830 | 123500 | 170823330200 | 55000 | 54700 | 55000 | 54700 | 6130 |
| 422 | 20230830 | 123400 | 170487792800 | 54700 | 54800 | 54900 | 54700 | 6350 |
| 423 | 20230830 | 123300 | 170139905900 | 54800 | 54900 | 55000 | 54700 | 6693 |
| 424 | 20230830 | 123200 | 169772939600 | 55000 | 54800 | 55100 | 54700 | 7338 |
| 425 | 20230830 | 123100 | 169370597200 | 54700 | 55000 | 55000 | 54700 | 13594 |
| 426 | 20230830 | 123000 | 168625130600 | 55000 | 55000 | 55200 | 54900 | 8533 |
| 427 | 20230830 | 122900 | 168155396200 | 55100 | 55000 | 55200 | 54900 | 4432 |
| 428 | 20230830 | 122800 | 167911292300 | 55000 | 55000 | 55000 | 54900 | 3420 |
| 429 | 20230830 | 122700 | 167723357800 | 55000 | 54800 | 55000 | 54800 | 5577 |
| 430 | 20230830 | 122600 | 167417071900 | 54800 | 54900 | 55000 | 54700 | 9437 |
| 431 | 20230830 | 122500 | 166899858900 | 54900 | 55100 | 55200 | 54900 | 7288 |
| 432 | 20230830 | 122400 | 166498731900 | 55100 | 54900 | 55100 | 54700 | 16313 |
| 433 | 20230830 | 122300 | 165603833700 | 54900 | 55500 | 55500 | 54900 | 20885 |
| 434 | 20230830 | 122200 | 164452475200 | 55500 | 55200 | 55500 | 55100 | 10013 |
| 435 | 20230830 | 122100 | 163898985500 | 55300 | 54900 | 55300 | 54900 | 18099 |
| 436 | 20230830 | 122000 | 162902027600 | 54900 | 55300 | 55400 | 54900 | 23986 |
| 437 | 20230830 | 121900 | 161581433800 | 55300 | 55400 | 55400 | 55100 | 23138 |
| 438 | 20230830 | 121800 | 160303712600 | 55400 | 55500 | 55600 | 55300 | 14367 |
| 439 | 20230830 | 121700 | 159507425000 | 55400 | 55500 | 55600 | 55200 | 25969 |
| 440 | 20230830 | 121600 | 158070032200 | 55600 | 55600 | 55700 | 55400 | 29693 |
| 441 | 20230830 | 121500 | 156422419500 | 55600 | 55900 | 56300 | 55600 | 30224 |
| 442 | 20230830 | 121400 | 154732387100 | 55900 | 56200 | 56300 | 55500 | 38014 |
| 443 | 20230830 | 121300 | 152612183700 | 56200 | 55900 | 56500 | 55900 | 34412 |
| 444 | 20230830 | 121200 | 150676621900 | 56000 | 56500 | 56700 | 55800 | 52472 |
| 445 | 20230830 | 121100 | 147729653100 | 56700 | 56400 | 56700 | 56200 | 77968 |
| 446 | 20230830 | 121000 | 143324890000 | 56500 | 55800 | 56500 | 55700 | 51472 |
| 447 | 20230830 | 120900 | 140438062700 | 55800 | 55500 | 56000 | 55500 | 37595 |
| 448 | 20230830 | 120800 | 138341457700 | 55600 | 55700 | 56000 | 55300 | 38770 |
| 449 | 20230830 | 120700 | 136181506100 | 55700 | 55900 | 56100 | 55600 | 98351 |
| 450 | 20230830 | 120600 | 130686036100 | 55900 | 55000 | 55900 | 54900 | 62851 |
| 451 | 20230830 | 120500 | 127207033900 | 55000 | 54800 | 55000 | 54700 | 18358 |
| 452 | 20230830 | 120400 | 126199048700 | 54800 | 54600 | 54800 | 54600 | 5276 |
| 453 | 20230830 | 120300 | 125910392800 | 54600 | 54700 | 54700 | 54600 | 4842 |
| 454 | 20230830 | 120200 | 125645765600 | 54700 | 54800 | 54800 | 54600 | 11163 |
| 455 | 20230830 | 120100 | 125034705600 | 54800 | 54500 | 54800 | 54400 | 13500 |
| 456 | 20230830 | 120000 | 124297377300 | 54400 | 54300 | 54400 | 54300 | 3746 |
| 457 | 20230830 | 115900 | 124093619900 | 54300 | 54300 | 54400 | 54200 | 2087 |
| 458 | 20230830 | 115800 | 123980286800 | 54200 | 54200 | 54300 | 54200 | 651 |
| 459 | 20230830 | 115700 | 123944999000 | 54300 | 54200 | 54300 | 54100 | 1530 |
| 460 | 20230830 | 115600 | 123862114300 | 54200 | 54300 | 54300 | 54200 | 1842 |
| 461 | 20230830 | 115500 | 123762250700 | 54300 | 54300 | 54400 | 54200 | 1529 |
| 462 | 20230830 | 115400 | 123679231400 | 54300 | 54300 | 54400 | 54300 | 1584 |
| 463 | 20230830 | 115300 | 123593103000 | 54400 | 54400 | 54400 | 54200 | 1881 |
| 464 | 20230830 | 115200 | 123490891900 | 54300 | 54300 | 54400 | 54200 | 1361 |
| 465 | 20230830 | 115100 | 123416981400 | 54300 | 54300 | 54400 | 54200 | 843 |
| 466 | 20230830 | 115000 | 123371209900 | 54300 | 54500 | 54500 | 54100 | 5563 |
| 467 | 20230830 | 114900 | 123069215800 | 54500 | 54400 | 54600 | 54400 | 10682 |
| 468 | 20230830 | 114800 | 122487136300 | 54400 | 54100 | 54400 | 54100 | 4297 |
| 469 | 20230830 | 114700 | 122253920900 | 54100 | 53900 | 54100 | 53900 | 3247 |
| 470 | 20230830 | 114600 | 122078587400 | 53900 | 54000 | 54100 | 53900 | 2788 |
| 471 | 20230830 | 114500 | 121928125300 | 54000 | 54100 | 54100 | 53900 | 2406 |
| 472 | 20230830 | 114400 | 121798184600 | 54100 | 54100 | 54200 | 54000 | 3200 |
| 473 | 20230830 | 114300 | 121625227000 | 54100 | 54100 | 54200 | 54000 | 2453 |
| 474 | 20230830 | 114200 | 121492464200 | 54100 | 54100 | 54200 | 54000 | 2772 |
| 475 | 20230830 | 114100 | 121342449600 | 54100 | 54100 | 54100 | 53900 | 15464 |
| 476 | 20230830 | 114000 | 120507575600 | 54100 | 54100 | 54200 | 54000 | 6818 |
| 477 | 20230830 | 113900 | 120138692000 | 54200 | 54100 | 54200 | 54100 | 1414 |
| 478 | 20230830 | 113800 | 120062162200 | 54100 | 54200 | 54200 | 54100 | 1463 |
| 479 | 20230830 | 113700 | 119982879000 | 54200 | 54100 | 54300 | 54100 | 953 |
| 480 | 20230830 | 113600 | 119931231100 | 54300 | 54200 | 54300 | 54100 | 2825 |
| 481 | 20230830 | 113500 | 119778297800 | 54200 | 54200 | 54300 | 54100 | 6871 |
| 482 | 20230830 | 113400 | 119406519000 | 54200 | 54200 | 54300 | 54100 | 2219 |
| 483 | 20230830 | 113300 | 119286320600 | 54200 | 54200 | 54200 | 54100 | 2668 |
| 484 | 20230830 | 113200 | 119141874900 | 54200 | 54300 | 54300 | 54200 | 2054 |
| 485 | 20230830 | 113100 | 119030543300 | 54300 | 54200 | 54300 | 54000 | 5324 |
| 486 | 20230830 | 113000 | 118742382900 | 54300 | 54300 | 54400 | 54100 | 9066 |
| 487 | 20230830 | 112900 | 118250741000 | 54400 | 54500 | 54500 | 54300 | 2188 |
| 488 | 20230830 | 112800 | 118131725300 | 54500 | 54500 | 54600 | 54400 | 1725 |
| 489 | 20230830 | 112700 | 118037761500 | 54500 | 54400 | 54600 | 54400 | 3065 |
| 490 | 20230830 | 112600 | 117870705700 | 54400 | 54400 | 54500 | 54400 | 2171 |
| 491 | 20230830 | 112500 | 117752464200 | 54500 | 54300 | 54500 | 54300 | 2296 |
| 492 | 20230830 | 112400 | 117627602800 | 54400 | 54400 | 54400 | 54300 | 862 |
| 493 | 20230830 | 112300 | 117580773000 | 54400 | 54600 | 54600 | 54300 | 4081 |
| 494 | 20230830 | 112200 | 117358426200 | 54600 | 54500 | 54600 | 54400 | 5304 |
| 495 | 20230830 | 112100 | 117068892500 | 54500 | 54300 | 54500 | 54200 | 2785 |
| 496 | 20230830 | 112000 | 116917556400 | 54300 | 54200 | 54300 | 54100 | 2865 |
| 497 | 20230830 | 111900 | 116762228100 | 54200 | 54200 | 54300 | 54100 | 1707 |
| 498 | 20230830 | 111800 | 116669772600 | 54200 | 54200 | 54300 | 54200 | 1556 |
| 499 | 20230830 | 111700 | 116585433700 | 54200 | 54200 | 54400 | 54100 | 3963 |
| 500 | 20230830 | 111600 | 116370412200 | 54200 | 54300 | 54400 | 54100 | 12268 |
| 501 | 20230830 | 111500 | 115705762400 | 54300 | 54400 | 54500 | 54300 | 2072 |
| 502 | 20230830 | 111400 | 115593119500 | 54300 | 54100 | 54400 | 54100 | 5807 |
| 503 | 20230830 | 111300 | 115278228800 | 54100 | 54400 | 54500 | 54100 | 10339 |
| 504 | 20230830 | 111200 | 114717570800 | 54400 | 54500 | 54500 | 54400 | 3221 |
| 505 | 20230830 | 111100 | 114542299400 | 54400 | 54500 | 54600 | 54400 | 2103 |
| 506 | 20230830 | 111000 | 114427787000 | 54500 | 54600 | 54600 | 54400 | 1772 |
| 507 | 20230830 | 110900 | 114331166600 | 54400 | 54300 | 54700 | 54300 | 5708 |
| 508 | 20230830 | 110800 | 114019971000 | 54300 | 54400 | 54500 | 54300 | 4986 |
| 509 | 20230830 | 110700 | 113748948500 | 54400 | 54600 | 54600 | 54400 | 5962 |
| 510 | 20230830 | 110600 | 113424327200 | 54500 | 54600 | 54700 | 54500 | 5182 |
| 511 | 20230830 | 110500 | 113141264200 | 54700 | 54700 | 54700 | 54600 | 3298 |
| 512 | 20230830 | 110400 | 112960927400 | 54700 | 54700 | 54800 | 54600 | 4117 |
| 513 | 20230830 | 110300 | 112735749800 | 54700 | 55000 | 55000 | 54600 | 9641 |
| 514 | 20230830 | 110200 | 112206728300 | 55000 | 54700 | 55100 | 54600 | 14110 |
| 515 | 20230830 | 110100 | 111432086000 | 54700 | 54400 | 54700 | 54300 | 5137 |
| 516 | 20230830 | 110000 | 111151835000 | 54400 | 54300 | 54400 | 54200 | 3893 |
| 517 | 20230830 | 105900 | 110940518700 | 54300 | 54200 | 54500 | 54200 | 5445 |
| 518 | 20230830 | 105800 | 110644538800 | 54200 | 54200 | 54300 | 54100 | 7469 |
| 519 | 20230830 | 105700 | 110239817300 | 54200 | 54300 | 54400 | 54200 | 9038 |
| 520 | 20230830 | 105600 | 109749533500 | 54400 | 54400 | 54500 | 54300 | 5496 |
| 521 | 20230830 | 105500 | 109450429800 | 54400 | 54600 | 54600 | 54400 | 4365 |
| 522 | 20230830 | 105400 | 109212643500 | 54600 | 54500 | 54600 | 54500 | 2211 |
| 523 | 20230830 | 105300 | 109092067500 | 54500 | 54400 | 54600 | 54300 | 4676 |
| 524 | 20230830 | 105200 | 108837742700 | 54300 | 54500 | 54600 | 54200 | 9958 |
| 525 | 20230830 | 105100 | 108296388500 | 54500 | 54600 | 54700 | 54500 | 5858 |
| 526 | 20230830 | 105000 | 107976498400 | 54600 | 55000 | 55000 | 54600 | 15598 |
| 527 | 20230830 | 104900 | 107122263700 | 55000 | 55100 | 55100 | 54700 | 18961 |
| 528 | 20230830 | 104800 | 106080304900 | 55100 | 54700 | 55100 | 54700 | 25758 |
| 529 | 20230830 | 104700 | 104667083200 | 54700 | 54500 | 54800 | 54400 | 7655 |
| 530 | 20230830 | 104600 | 104248852900 | 54500 | 54400 | 54500 | 54400 | 4577 |
| 531 | 20230830 | 104500 | 103999635900 | 54400 | 54600 | 54700 | 54400 | 6052 |
| 532 | 20230830 | 104400 | 103669436600 | 54600 | 54400 | 54700 | 54200 | 8482 |
| 533 | 20230830 | 104300 | 103207836700 | 54400 | 54600 | 54700 | 54300 | 14171 |
| 534 | 20230830 | 104200 | 102436116500 | 54600 | 54900 | 55000 | 54600 | 20012 |
| 535 | 20230830 | 104100 | 101338808800 | 55000 | 54700 | 55000 | 54500 | 16344 |
| 536 | 20230830 | 104000 | 100443110700 | 54700 | 54700 | 54900 | 54400 | 22937 |
| 537 | 20230830 | 103900 | 99188087700 | 54800 | 54400 | 55100 | 54400 | 53300 |
| 538 | 20230830 | 103800 | 96264641600 | 54500 | 54400 | 54500 | 54200 | 20846 |
| 539 | 20230830 | 103700 | 95130584900 | 54300 | 53700 | 54500 | 53700 | 16201 |
| 540 | 20230830 | 103600 | 94253359300 | 53700 | 53400 | 53800 | 53400 | 4492 |
| 541 | 20230830 | 103500 | 94012582400 | 53400 | 53200 | 53400 | 53200 | 3732 |
| 542 | 20230830 | 103400 | 93813664300 | 53200 | 53300 | 53400 | 53200 | 5341 |
| 543 | 20230830 | 103300 | 93529163400 | 53300 | 53300 | 53400 | 53200 | 4061 |
| 544 | 20230830 | 103200 | 93312645200 | 53200 | 53500 | 53500 | 53200 | 5812 |
| 545 | 20230830 | 103100 | 93002564200 | 53500 | 53700 | 53800 | 53500 | 7016 |
| 546 | 20230830 | 103000 | 92626523900 | 53800 | 53700 | 53800 | 53700 | 3606 |
| 547 | 20230830 | 102900 | 92432673300 | 53800 | 53700 | 53800 | 53600 | 5719 |
| 548 | 20230830 | 102800 | 92125746600 | 53600 | 53600 | 53700 | 53500 | 4239 |
| 549 | 20230830 | 102700 | 91898696400 | 53600 | 53600 | 53600 | 53500 | 2319 |
| 550 | 20230830 | 102600 | 91774505200 | 53600 | 53600 | 53600 | 53400 | 4943 |
| 551 | 20230830 | 102500 | 91510020500 | 53600 | 53400 | 53600 | 53300 | 5610 |
| 552 | 20230830 | 102400 | 91210576700 | 53300 | 53100 | 53400 | 53100 | 6442 |
| 553 | 20230830 | 102300 | 90867353700 | 53200 | 53300 | 53300 | 53100 | 9698 |
| 554 | 20230830 | 102200 | 90351038700 | 53300 | 53300 | 53400 | 53200 | 10800 |
| 555 | 20230830 | 102100 | 89775990000 | 53300 | 53500 | 53500 | 53200 | 11678 |
| 556 | 20230830 | 102000 | 89152883200 | 53500 | 53500 | 53600 | 53400 | 4345 |
| 557 | 20230830 | 101900 | 88920379300 | 53500 | 53600 | 53600 | 53500 | 6931 |
| 558 | 20230830 | 101800 | 88549119200 | 53600 | 53800 | 53900 | 53600 | 3206 |
| 559 | 20230830 | 101700 | 88376777500 | 53800 | 53600 | 53900 | 53600 | 4829 |
| 560 | 20230830 | 101600 | 88117174900 | 53600 | 53600 | 53700 | 53500 | 3668 |
| 561 | 20230830 | 101500 | 87920617700 | 53500 | 53600 | 53700 | 53500 | 4934 |
| 562 | 20230830 | 101400 | 87656246300 | 53600 | 53600 | 53800 | 53500 | 3055 |
| 563 | 20230830 | 101300 | 87492336700 | 53600 | 53500 | 53700 | 53400 | 6241 |
| 564 | 20230830 | 101200 | 87158574100 | 53600 | 53900 | 53900 | 53500 | 7688 |
| 565 | 20230830 | 101100 | 86746273200 | 53900 | 53500 | 53900 | 53500 | 6731 |
| 566 | 20230830 | 101000 | 86384604300 | 53600 | 53700 | 53700 | 53300 | 28493 |
| 567 | 20230830 | 100900 | 84861110200 | 53700 | 53900 | 53900 | 53600 | 10703 |
| 568 | 20230830 | 100800 | 84285839100 | 53900 | 54200 | 54200 | 53800 | 7317 |
| 569 | 20230830 | 100700 | 83890790100 | 54200 | 54300 | 54400 | 54100 | 10756 |
| 570 | 20230830 | 100600 | 83307376700 | 54200 | 54100 | 54300 | 53900 | 8188 |
| 571 | 20230830 | 100500 | 82864472000 | 54100 | 54100 | 54100 | 54000 | 2815 |
| 572 | 20230830 | 100400 | 82712411800 | 54000 | 53900 | 54100 | 53900 | 4937 |
| 573 | 20230830 | 100300 | 82446008000 | 53900 | 53900 | 54000 | 53800 | 3242 |
| 574 | 20230830 | 100200 | 82271261400 | 53900 | 53900 | 53900 | 53800 | 2540 |
| 575 | 20230830 | 100100 | 82134477300 | 53900 | 53900 | 54100 | 53800 | 7913 |
| 576 | 20230830 | 100000 | 81707697000 | 53900 | 53900 | 54000 | 53800 | 4332 |
| 577 | 20230830 | 095900 | 81474229000 | 53900 | 53700 | 54000 | 53700 | 6521 |
| 578 | 20230830 | 095800 | 81123673000 | 53700 | 53800 | 53800 | 53700 | 6854 |
| 579 | 20230830 | 095700 | 80755529200 | 53700 | 54000 | 54000 | 53700 | 7878 |
| 580 | 20230830 | 095600 | 80331029700 | 54000 | 54100 | 54200 | 54000 | 6219 |
| 581 | 20230830 | 095500 | 79994652100 | 54100 | 54200 | 54200 | 54000 | 6436 |
| 582 | 20230830 | 095400 | 79646755500 | 54100 | 54000 | 54300 | 53900 | 14017 |
| 583 | 20230830 | 095300 | 78888217700 | 53900 | 53600 | 53900 | 53500 | 9454 |
| 584 | 20230830 | 095200 | 78380130800 | 53600 | 53900 | 53900 | 53500 | 16732 |
| 585 | 20230830 | 095100 | 77483085900 | 53900 | 53600 | 53900 | 53500 | 9472 |
| 586 | 20230830 | 095000 | 76974250700 | 53500 | 54100 | 54100 | 53500 | 32196 |
| 587 | 20230830 | 094900 | 75245023400 | 54000 | 54100 | 54100 | 53900 | 6746 |
| 588 | 20230830 | 094800 | 74880727200 | 54100 | 54300 | 54300 | 53900 | 36604 |
| 589 | 20230830 | 094700 | 72903041300 | 54300 | 54400 | 54500 | 54300 | 2253 |
| 590 | 20230830 | 094600 | 72780623800 | 54500 | 54300 | 54500 | 54200 | 4907 |
| 591 | 20230830 | 094500 | 72513999100 | 54200 | 54400 | 54400 | 54200 | 6778 |
| 592 | 20230830 | 094400 | 72146286800 | 54300 | 54200 | 54400 | 54200 | 6809 |
| 593 | 20230830 | 094300 | 71776868100 | 54300 | 54200 | 54300 | 54200 | 9897 |
| 594 | 20230830 | 094200 | 71240304000 | 54300 | 54600 | 54700 | 54200 | 9290 |
| 595 | 20230830 | 094100 | 70734631000 | 54700 | 54800 | 54800 | 54600 | 11234 |
| 596 | 20230830 | 094000 | 70120521300 | 54800 | 54600 | 54900 | 54500 | 16896 |
| 597 | 20230830 | 093900 | 69195486700 | 54600 | 54300 | 54600 | 54200 | 8876 |
| 598 | 20230830 | 093800 | 68712417200 | 54300 | 54200 | 54300 | 54100 | 5378 |
| 599 | 20230830 | 093700 | 68420865800 | 54100 | 54000 | 54300 | 53900 | 15491 |
| 600 | 20230830 | 093600 | 67583199000 | 54000 | 54300 | 54300 | 54000 | 26358 |
| 601 | 20230830 | 093500 | 66157264800 | 54200 | 54400 | 54500 | 54200 | 6244 |
| 602 | 20230830 | 093400 | 65817969100 | 54400 | 54200 | 54500 | 54200 | 12735 |
| 603 | 20230830 | 093300 | 65126146500 | 54200 | 54400 | 54400 | 54200 | 13318 |
| 604 | 20230830 | 093200 | 64403681700 | 54300 | 54500 | 54500 | 54300 | 10155 |
| 605 | 20230830 | 093100 | 63851379100 | 54500 | 54500 | 54600 | 54400 | 4991 |
| 606 | 20230830 | 093000 | 63579443300 | 54400 | 54500 | 54600 | 54300 | 16795 |
| 607 | 20230830 | 092900 | 62665396000 | 54500 | 54700 | 54800 | 54500 | 12562 |
| 608 | 20230830 | 092800 | 61979471900 | 54700 | 54700 | 54900 | 54600 | 12735 |
| 609 | 20230830 | 092700 | 61281850500 | 54700 | 54700 | 54900 | 54600 | 13444 |
| 610 | 20230830 | 092600 | 60546281700 | 54800 | 55000 | 55000 | 54700 | 9688 |
| 611 | 20230830 | 092500 | 60015277400 | 55000 | 54600 | 55100 | 54600 | 24748 |
| 612 | 20230830 | 092400 | 58655958400 | 54600 | 54300 | 54700 | 54300 | 8679 |
| 613 | 20230830 | 092300 | 58182259900 | 54400 | 54300 | 54500 | 53900 | 40833 |
| 614 | 20230830 | 092200 | 55971959200 | 54300 | 54600 | 54700 | 54200 | 16530 |
| 615 | 20230830 | 092100 | 55072539200 | 54700 | 54800 | 54900 | 54500 | 14899 |
| 616 | 20230830 | 092000 | 54256655900 | 54800 | 54300 | 54900 | 54200 | 28222 |
| 617 | 20230830 | 091900 | 52721534100 | 54400 | 54800 | 54800 | 54200 | 46584 |
| 618 | 20230830 | 091800 | 50182240700 | 54700 | 54800 | 55200 | 54700 | 14120 |
| 619 | 20230830 | 091700 | 49408465000 | 55000 | 55000 | 55200 | 54900 | 18443 |
| 620 | 20230830 | 091600 | 48393534100 | 55000 | 54700 | 55200 | 54600 | 40356 |
| 621 | 20230830 | 091500 | 46180202000 | 54800 | 55200 | 55300 | 54700 | 28026 |
| 622 | 20230830 | 091400 | 44642392500 | 55200 | 55300 | 55600 | 54700 | 51651 |
| 623 | 20230830 | 091300 | 41795519200 | 55300 | 55700 | 55900 | 55200 | 70891 |
| 624 | 20230830 | 091200 | 37854482700 | 55700 | 54700 | 55800 | 54700 | 107309 |
| 625 | 20230830 | 091100 | 31921385700 | 54800 | 54700 | 55000 | 54600 | 43912 |
| 626 | 20230830 | 091000 | 29514757300 | 54800 | 54300 | 54800 | 54100 | 21322 |
| 627 | 20230830 | 090900 | 28351989700 | 54100 | 53900 | 54300 | 53600 | 27477 |
| 628 | 20230830 | 090800 | 26872443600 | 54000 | 53800 | 54100 | 53700 | 21269 |
| 629 | 20230830 | 090700 | 25725785800 | 53700 | 54200 | 54600 | 53700 | 43685 |
| 630 | 20230830 | 090600 | 23359996500 | 54200 | 54100 | 54800 | 54100 | 49313 |
| 631 | 20230830 | 090500 | 20675749100 | 54200 | 54300 | 54800 | 54000 | 59795 |
| 632 | 20230830 | 090400 | 17421928900 | 54400 | 54100 | 54500 | 53400 | 44082 |
| 633 | 20230830 | 090300 | 15044179700 | 54100 | 53000 | 54100 | 52900 | 38047 |
| 634 | 20230830 | 090200 | 13003507100 | 53000 | 52700 | 53800 | 52600 | 51203 |
| 635 | 20230830 | 090100 | 10277294300 | 52900 | 52700 | 53300 | 52400 | 59583 |
| 636 | 20230830 | 090000 | 7130927800 | 52800 | 53100 | 53200 | 52300 | 131115 |