32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 3 | 20240307 | 194000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240307 | 193900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240307 | 193800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240307 | 193700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240307 | 193600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240307 | 193500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240307 | 193400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240307 | 193300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240307 | 193200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240307 | 193100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240307 | 193000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240307 | 192900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240307 | 192800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240307 | 192700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240307 | 192600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240307 | 192500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240307 | 192400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240307 | 192300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240307 | 192200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240307 | 192100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240307 | 192000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240307 | 191900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240307 | 191800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240307 | 191700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240307 | 191600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240307 | 191500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240307 | 191400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240307 | 191300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240307 | 191200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240307 | 191100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 33 | 20240307 | 191000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240307 | 190900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240307 | 190800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240307 | 190700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240307 | 190600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240307 | 190500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240307 | 190400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240307 | 190300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240307 | 190200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240307 | 190100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240307 | 190000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240307 | 185900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240307 | 185800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240307 | 185700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240307 | 185600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240307 | 185500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240307 | 185400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240307 | 185300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240307 | 185200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240307 | 185100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240307 | 185000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240307 | 184900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240307 | 184800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240307 | 184700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240307 | 184600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240307 | 184500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240307 | 184400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240307 | 184300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240307 | 184200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240307 | 184100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 63 | 20240307 | 184000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240307 | 183900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240307 | 183800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240307 | 183700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240307 | 183600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240307 | 183500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240307 | 183400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240307 | 183300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240307 | 183200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240307 | 183100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240307 | 183000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240307 | 182900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240307 | 182800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240307 | 182700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240307 | 182600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240307 | 182500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240307 | 182400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240307 | 182300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240307 | 182200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240307 | 182100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240307 | 182000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240307 | 181900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240307 | 181800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240307 | 181700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240307 | 181600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240307 | 181500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240307 | 181400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240307 | 181300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240307 | 181200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240307 | 181100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 93 | 20240307 | 181000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240307 | 180900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240307 | 180800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240307 | 180700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240307 | 180600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240307 | 180500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240307 | 180400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240307 | 180300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240307 | 180200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240307 | 180100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240307 | 180000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240307 | 175900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240307 | 175800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240307 | 175700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240307 | 175600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240307 | 175500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240307 | 175400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240307 | 175300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240307 | 175200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240307 | 175100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240307 | 175000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240307 | 174900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240307 | 174800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240307 | 174700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240307 | 174600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240307 | 174500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240307 | 174400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240307 | 174300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240307 | 174200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240307 | 174100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 123 | 20240307 | 174000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240307 | 173900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240307 | 173800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240307 | 173700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240307 | 173600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240307 | 173500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240307 | 173400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240307 | 173300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240307 | 173200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240307 | 173100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240307 | 173000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240307 | 172900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240307 | 172800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240307 | 172700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240307 | 172600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240307 | 172500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240307 | 172400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240307 | 172300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240307 | 172200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240307 | 172100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240307 | 172000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240307 | 171900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240307 | 171800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240307 | 171700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240307 | 171600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240307 | 171500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240307 | 171400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240307 | 171300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240307 | 171200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240307 | 171100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 153 | 20240307 | 171000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240307 | 170900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240307 | 170800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240307 | 170700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240307 | 170600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240307 | 170500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240307 | 170400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240307 | 170300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240307 | 170200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240307 | 170100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240307 | 170000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240307 | 165900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240307 | 165800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240307 | 165700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240307 | 165600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240307 | 165500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240307 | 165400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240307 | 165300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240307 | 165200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240307 | 165100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240307 | 165000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240307 | 164900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240307 | 164800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240307 | 164700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240307 | 164600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240307 | 164500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240307 | 164400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240307 | 164300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240307 | 164200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240307 | 164100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 183 | 20240307 | 164000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240307 | 163900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240307 | 163800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240307 | 163700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240307 | 163600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240307 | 163500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240307 | 163400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240307 | 163300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240307 | 163200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240307 | 163100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240307 | 163000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240307 | 162900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240307 | 162800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240307 | 162700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240307 | 162600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240307 | 162500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240307 | 162400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240307 | 162300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240307 | 162200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240307 | 162100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240307 | 162000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240307 | 161900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240307 | 161800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240307 | 161700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240307 | 161600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240307 | 161500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240307 | 161400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240307 | 161300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240307 | 161200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240307 | 161100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 213 | 20240307 | 161000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240307 | 160900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240307 | 160800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240307 | 160700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240307 | 160600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240307 | 160500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240307 | 160400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240307 | 160300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240307 | 160200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240307 | 160100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240307 | 160000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240307 | 155900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240307 | 155800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240307 | 155700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240307 | 155600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240307 | 155500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240307 | 155400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240307 | 155300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240307 | 155200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240307 | 155100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240307 | 155000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240307 | 154900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240307 | 154800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240307 | 154700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240307 | 154600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240307 | 154500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240307 | 154400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240307 | 154300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240307 | 154200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240307 | 154100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 243 | 20240307 | 154000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240307 | 153900 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240307 | 153800 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240307 | 153700 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240307 | 153600 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240307 | 153500 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240307 | 153400 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240307 | 153300 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240307 | 153200 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240307 | 153100 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240307 | 153000 | 5413814200 | 5330 | 5330 | 5330 | 5330 | 15753 |
| 254 | 20240307 | 152900 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240307 | 152800 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240307 | 152700 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240307 | 152600 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240307 | 152500 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240307 | 152400 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240307 | 152300 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240307 | 152200 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240307 | 152100 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240307 | 152000 | 5329850710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240307 | 151900 | 5329850710 | 5320 | 5310 | 5320 | 5310 | 1496 |
| 265 | 20240307 | 151800 | 5321901440 | 5320 | 5330 | 5330 | 5320 | 1633 |
| 266 | 20240307 | 151700 | 5313213710 | 5330 | 5320 | 5330 | 5320 | 2440 |
| 267 | 20240307 | 151600 | 5300232710 | 5320 | 5330 | 5330 | 5320 | 3016 |
| 268 | 20240307 | 151500 | 5284187460 | 5320 | 5330 | 5340 | 5320 | 5939 |
| 269 | 20240307 | 151400 | 5252545280 | 5330 | 5330 | 5340 | 5320 | 4422 |
| 270 | 20240307 | 151300 | 5229018860 | 5330 | 5330 | 5340 | 5320 | 5013 |
| 271 | 20240307 | 151200 | 5202285020 | 5330 | 5340 | 5340 | 5330 | 323 |
| 272 | 20240307 | 151100 | 5200562830 | 5330 | 5330 | 5340 | 5330 | 1003 |
| 273 | 20240307 | 151000 | 5195216560 | 5340 | 5320 | 5340 | 5320 | 1374 |
| 274 | 20240307 | 150900 | 5187893020 | 5320 | 5310 | 5320 | 5310 | 3192 |
| 275 | 20240307 | 150800 | 5170940000 | 5320 | 5310 | 5320 | 5310 | 2450 |
| 276 | 20240307 | 150700 | 5157930360 | 5310 | 5330 | 5330 | 5310 | 1303 |
| 277 | 20240307 | 150600 | 5151000880 | 5320 | 5330 | 5330 | 5310 | 5203 |
| 278 | 20240307 | 150500 | 5123361660 | 5330 | 5320 | 5330 | 5320 | 1507 |
| 279 | 20240307 | 150400 | 5115344390 | 5330 | 5330 | 5330 | 5310 | 5750 |
| 280 | 20240307 | 150300 | 5084725560 | 5310 | 5350 | 5350 | 5310 | 19266 |
| 281 | 20240307 | 150200 | 4982184470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240307 | 150100 | 4982184470 | 5350 | 5340 | 5350 | 5340 | 230 |
| 283 | 20240307 | 150000 | 4980955970 | 5350 | 5350 | 5350 | 5330 | 1629 |
| 284 | 20240307 | 145900 | 4972251540 | 5340 | 5340 | 5350 | 5340 | 3214 |
| 285 | 20240307 | 145800 | 4955088760 | 5350 | 5350 | 5350 | 5350 | 9 |
| 286 | 20240307 | 145700 | 4955040610 | 5350 | 5350 | 5350 | 5350 | 23 |
| 287 | 20240307 | 145600 | 4954917560 | 5340 | 5340 | 5360 | 5340 | 244 |
| 288 | 20240307 | 145500 | 4953613650 | 5340 | 5340 | 5360 | 5340 | 1528 |
| 289 | 20240307 | 145400 | 4945453030 | 5340 | 5340 | 5360 | 5340 | 1132 |
| 290 | 20240307 | 145300 | 4939408090 | 5340 | 5360 | 5360 | 5340 | 1238 |
| 291 | 20240307 | 145200 | 4932787510 | 5360 | 5350 | 5360 | 5330 | 7896 |
| 292 | 20240307 | 145100 | 4890593900 | 5350 | 5350 | 5350 | 5350 | 644 |
| 293 | 20240307 | 145000 | 4887148500 | 5360 | 5350 | 5360 | 5350 | 126 |
| 294 | 20240307 | 144900 | 4886473290 | 5350 | 5360 | 5360 | 5350 | 438 |
| 295 | 20240307 | 144800 | 4884127750 | 5360 | 5360 | 5360 | 5360 | 756 |
| 296 | 20240307 | 144700 | 4880075590 | 5360 | 5360 | 5360 | 5350 | 482 |
| 297 | 20240307 | 144600 | 4877495770 | 5360 | 5360 | 5360 | 5360 | 11 |
| 298 | 20240307 | 144500 | 4877436810 | 5360 | 5360 | 5360 | 5350 | 298 |
| 299 | 20240307 | 144400 | 4875840460 | 5360 | 5360 | 5360 | 5360 | 190 |
| 300 | 20240307 | 144300 | 4874822060 | 5360 | 5360 | 5360 | 5360 | 1028 |
| 301 | 20240307 | 144200 | 4869311980 | 5370 | 5370 | 5370 | 5360 | 1402 |
| 302 | 20240307 | 144100 | 4861794190 | 5370 | 5370 | 5370 | 5360 | 2138 |
| 303 | 20240307 | 144000 | 4850334030 | 5370 | 5360 | 5370 | 5360 | 2032 |
| 304 | 20240307 | 143900 | 4839442190 | 5350 | 5370 | 5370 | 5350 | 1133 |
| 305 | 20240307 | 143800 | 4833380440 | 5350 | 5360 | 5370 | 5350 | 1493 |
| 306 | 20240307 | 143700 | 4825380400 | 5370 | 5360 | 5370 | 5360 | 62 |
| 307 | 20240307 | 143600 | 4825047660 | 5370 | 5370 | 5370 | 5360 | 11 |
| 308 | 20240307 | 143500 | 4824988660 | 5370 | 5360 | 5370 | 5360 | 794 |
| 309 | 20240307 | 143400 | 4820725990 | 5360 | 5370 | 5370 | 5360 | 62 |
| 310 | 20240307 | 143300 | 4820393650 | 5360 | 5360 | 5360 | 5360 | 1250 |
| 311 | 20240307 | 143200 | 4813693650 | 5370 | 5370 | 5370 | 5360 | 997 |
| 312 | 20240307 | 143100 | 4808349540 | 5370 | 5370 | 5370 | 5370 | 4 |
| 313 | 20240307 | 143000 | 4808328060 | 5360 | 5380 | 5380 | 5360 | 501 |
| 314 | 20240307 | 142900 | 4805642450 | 5380 | 5350 | 5380 | 5340 | 10456 |
| 315 | 20240307 | 142800 | 4749526380 | 5330 | 5350 | 5360 | 5330 | 11601 |
| 316 | 20240307 | 142700 | 4687546930 | 5360 | 5350 | 5360 | 5350 | 712 |
| 317 | 20240307 | 142600 | 4683732210 | 5360 | 5370 | 5370 | 5350 | 2025 |
| 318 | 20240307 | 142500 | 4672884660 | 5370 | 5360 | 5370 | 5350 | 1455 |
| 319 | 20240307 | 142400 | 4665085680 | 5370 | 5370 | 5370 | 5360 | 1628 |
| 320 | 20240307 | 142300 | 4656359550 | 5370 | 5360 | 5370 | 5360 | 968 |
| 321 | 20240307 | 142200 | 4651171000 | 5370 | 5370 | 5370 | 5350 | 8783 |
| 322 | 20240307 | 142100 | 4604100140 | 5360 | 5370 | 5380 | 5360 | 2071 |
| 323 | 20240307 | 142000 | 4592982820 | 5370 | 5370 | 5370 | 5370 | 1 |
| 324 | 20240307 | 141900 | 4592977450 | 5380 | 5370 | 5380 | 5370 | 2077 |
| 325 | 20240307 | 141800 | 4581823900 | 5380 | 5370 | 5380 | 5370 | 3679 |
| 326 | 20240307 | 141700 | 4562067630 | 5370 | 5380 | 5380 | 5370 | 539 |
| 327 | 20240307 | 141600 | 4559168240 | 5370 | 5370 | 5380 | 5370 | 212 |
| 328 | 20240307 | 141500 | 4558029750 | 5380 | 5370 | 5380 | 5370 | 609 |
| 329 | 20240307 | 141400 | 4554755680 | 5370 | 5370 | 5380 | 5360 | 4065 |
| 330 | 20240307 | 141300 | 4532926910 | 5370 | 5370 | 5370 | 5360 | 2661 |
| 331 | 20240307 | 141200 | 4518663890 | 5370 | 5360 | 5370 | 5360 | 205 |
| 332 | 20240307 | 141100 | 4517565040 | 5370 | 5370 | 5370 | 5320 | 21012 |
| 333 | 20240307 | 141000 | 4405224460 | 5370 | 5370 | 5380 | 5370 | 5176 |
| 334 | 20240307 | 140900 | 4377410390 | 5370 | 5370 | 5380 | 5370 | 1945 |
| 335 | 20240307 | 140800 | 4366965730 | 5370 | 5370 | 5370 | 5370 | 1 |
| 336 | 20240307 | 140700 | 4366960360 | 5380 | 5390 | 5390 | 5380 | 4125 |
| 337 | 20240307 | 140600 | 4344767020 | 5380 | 5380 | 5380 | 5380 | 2275 |
| 338 | 20240307 | 140500 | 4332527520 | 5380 | 5380 | 5390 | 5370 | 6291 |
| 339 | 20240307 | 140400 | 4298681210 | 5390 | 5380 | 5390 | 5380 | 1569 |
| 340 | 20240307 | 140300 | 4290238980 | 5380 | 5370 | 5380 | 5370 | 3044 |
| 341 | 20240307 | 140200 | 4273865260 | 5370 | 5380 | 5380 | 5370 | 307 |
| 342 | 20240307 | 140100 | 4272215630 | 5380 | 5370 | 5380 | 5370 | 1195 |
| 343 | 20240307 | 140000 | 4265797550 | 5370 | 5360 | 5370 | 5360 | 1212 |
| 344 | 20240307 | 135900 | 4259299220 | 5360 | 5370 | 5370 | 5360 | 513 |
| 345 | 20240307 | 135800 | 4256549510 | 5370 | 5360 | 5370 | 5360 | 42 |
| 346 | 20240307 | 135700 | 4256324170 | 5360 | 5360 | 5370 | 5360 | 758 |
| 347 | 20240307 | 135600 | 4252255920 | 5360 | 5370 | 5370 | 5360 | 1550 |
| 348 | 20240307 | 135500 | 4243937180 | 5370 | 5370 | 5380 | 5370 | 3406 |
| 349 | 20240307 | 135400 | 4225646950 | 5380 | 5370 | 5380 | 5370 | 567 |
| 350 | 20240307 | 135300 | 4222602120 | 5370 | 5370 | 5380 | 5370 | 3027 |
| 351 | 20240307 | 135200 | 4206347120 | 5370 | 5370 | 5370 | 5370 | 302 |
| 352 | 20240307 | 135100 | 4204725380 | 5380 | 5380 | 5380 | 5370 | 130 |
| 353 | 20240307 | 135000 | 4204026010 | 5370 | 5370 | 5380 | 5370 | 847 |
| 354 | 20240307 | 134900 | 4199477440 | 5370 | 5380 | 5380 | 5370 | 362 |
| 355 | 20240307 | 134800 | 4197533480 | 5380 | 5380 | 5380 | 5370 | 213 |
| 356 | 20240307 | 134700 | 4196389400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20240307 | 134600 | 4196389400 | 5380 | 5380 | 5390 | 5380 | 2040 |
| 358 | 20240307 | 134500 | 4185413700 | 5390 | 5380 | 5390 | 5380 | 225 |
| 359 | 20240307 | 134400 | 4184203060 | 5380 | 5380 | 5380 | 5380 | 1217 |
| 360 | 20240307 | 134300 | 4177655600 | 5370 | 5380 | 5380 | 5370 | 40 |
| 361 | 20240307 | 134200 | 4177440430 | 5370 | 5380 | 5380 | 5370 | 137 |
| 362 | 20240307 | 134100 | 4176703470 | 5380 | 5370 | 5380 | 5370 | 2396 |
| 363 | 20240307 | 134000 | 4163820210 | 5390 | 5400 | 5410 | 5380 | 14717 |
| 364 | 20240307 | 133900 | 4084604610 | 5400 | 5370 | 5420 | 5370 | 53199 |
| 365 | 20240307 | 133800 | 3797275240 | 5360 | 5370 | 5370 | 5360 | 82 |
| 366 | 20240307 | 133700 | 3796834970 | 5370 | 5370 | 5370 | 5370 | 2665 |
| 367 | 20240307 | 133600 | 3782523920 | 5380 | 5380 | 5380 | 5370 | 1597 |
| 368 | 20240307 | 133500 | 3773933110 | 5370 | 5360 | 5380 | 5360 | 1963 |
| 369 | 20240307 | 133400 | 3763391710 | 5370 | 5370 | 5370 | 5370 | 4533 |
| 370 | 20240307 | 133300 | 3739049500 | 5370 | 5370 | 5370 | 5360 | 781 |
| 371 | 20240307 | 133200 | 3734856530 | 5370 | 5380 | 5380 | 5370 | 5856 |
| 372 | 20240307 | 133100 | 3703409750 | 5370 | 5370 | 5370 | 5370 | 205 |
| 373 | 20240307 | 133000 | 3702308900 | 5380 | 5370 | 5380 | 5370 | 1710 |
| 374 | 20240307 | 132900 | 3693111200 | 5380 | 5380 | 5380 | 5380 | 1795 |
| 375 | 20240307 | 132800 | 3683454100 | 5380 | 5380 | 5380 | 5380 | 1001 |
| 376 | 20240307 | 132700 | 3678068720 | 5380 | 5380 | 5380 | 5370 | 156 |
| 377 | 20240307 | 132600 | 3677230120 | 5380 | 5370 | 5380 | 5370 | 1222 |
| 378 | 20240307 | 132500 | 3670667960 | 5370 | 5370 | 5370 | 5360 | 195 |
| 379 | 20240307 | 132400 | 3669622690 | 5360 | 5370 | 5380 | 5360 | 3531 |
| 380 | 20240307 | 132300 | 3650663110 | 5380 | 5370 | 5380 | 5370 | 91 |
| 381 | 20240307 | 132200 | 3650174420 | 5380 | 5380 | 5380 | 5380 | 0 |
| 382 | 20240307 | 132100 | 3650174420 | 5380 | 5380 | 5380 | 5380 | 274 |
| 383 | 20240307 | 132000 | 3648700300 | 5380 | 5390 | 5390 | 5370 | 3127 |
| 384 | 20240307 | 131900 | 3631893660 | 5380 | 5380 | 5390 | 5380 | 4794 |
| 385 | 20240307 | 131800 | 3606101910 | 5380 | 5380 | 5380 | 5380 | 2022 |
| 386 | 20240307 | 131700 | 3595223550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 387 | 20240307 | 131600 | 3595223550 | 5380 | 5390 | 5390 | 5370 | 5428 |
| 388 | 20240307 | 131500 | 3566012130 | 5390 | 5390 | 5400 | 5390 | 3264 |
| 389 | 20240307 | 131400 | 3548419130 | 5390 | 5380 | 5390 | 5380 | 1651 |
| 390 | 20240307 | 131300 | 3539521250 | 5380 | 5390 | 5390 | 5380 | 2897 |
| 391 | 20240307 | 131200 | 3523933220 | 5390 | 5390 | 5390 | 5380 | 3112 |
| 392 | 20240307 | 131100 | 3507159640 | 5390 | 5380 | 5390 | 5380 | 1742 |
| 393 | 20240307 | 131000 | 3497772080 | 5380 | 5380 | 5380 | 5380 | 8299 |
| 394 | 20240307 | 130900 | 3453123460 | 5380 | 5370 | 5380 | 5370 | 1223 |
| 395 | 20240307 | 130800 | 3446555940 | 5360 | 5360 | 5360 | 5360 | 41 |
| 396 | 20240307 | 130700 | 3446336180 | 5370 | 5370 | 5370 | 5370 | 1 |
| 397 | 20240307 | 130600 | 3446330810 | 5370 | 5360 | 5370 | 5360 | 301 |
| 398 | 20240307 | 130500 | 3444717440 | 5360 | 5360 | 5360 | 5360 | 51 |
| 399 | 20240307 | 130400 | 3444444080 | 5360 | 5360 | 5370 | 5360 | 1654 |
| 400 | 20240307 | 130300 | 3435578630 | 5360 | 5360 | 5360 | 5360 | 211 |
| 401 | 20240307 | 130200 | 3434447670 | 5370 | 5360 | 5370 | 5360 | 202 |
| 402 | 20240307 | 130100 | 3433364930 | 5360 | 5370 | 5370 | 5360 | 454 |
| 403 | 20240307 | 130000 | 3430928150 | 5370 | 5380 | 5380 | 5370 | 1922 |
| 404 | 20240307 | 125900 | 3420597810 | 5380 | 5370 | 5380 | 5370 | 591 |
| 405 | 20240307 | 125800 | 3417420730 | 5380 | 5380 | 5380 | 5380 | 5640 |
| 406 | 20240307 | 125700 | 3387077530 | 5370 | 5380 | 5380 | 5360 | 698 |
| 407 | 20240307 | 125600 | 3383330220 | 5360 | 5370 | 5370 | 5360 | 2291 |
| 408 | 20240307 | 125500 | 3371033050 | 5370 | 5360 | 5370 | 5360 | 150 |
| 409 | 20240307 | 125400 | 3370228560 | 5360 | 5360 | 5370 | 5360 | 827 |
| 410 | 20240307 | 125300 | 3365789580 | 5370 | 5370 | 5370 | 5370 | 400 |
| 411 | 20240307 | 125200 | 3363641580 | 5370 | 5360 | 5380 | 5360 | 842 |
| 412 | 20240307 | 125100 | 3359120120 | 5360 | 5370 | 5370 | 5360 | 410 |
| 413 | 20240307 | 125000 | 3356919420 | 5370 | 5370 | 5370 | 5360 | 1292 |
| 414 | 20240307 | 124900 | 3349981880 | 5360 | 5370 | 5370 | 5360 | 771 |
| 415 | 20240307 | 124800 | 3345846740 | 5370 | 5360 | 5380 | 5360 | 2274 |
| 416 | 20240307 | 124700 | 3333635820 | 5360 | 5360 | 5370 | 5360 | 1003 |
| 417 | 20240307 | 124600 | 3328254040 | 5370 | 5370 | 5370 | 5360 | 1201 |
| 418 | 20240307 | 124500 | 3321810180 | 5360 | 5360 | 5370 | 5360 | 544 |
| 419 | 20240307 | 124400 | 3318894330 | 5360 | 5370 | 5370 | 5360 | 530 |
| 420 | 20240307 | 124300 | 3316048510 | 5370 | 5370 | 5370 | 5370 | 8 |
| 421 | 20240307 | 124200 | 3316005550 | 5370 | 5370 | 5370 | 5360 | 327 |
| 422 | 20240307 | 124100 | 3314250260 | 5360 | 5370 | 5370 | 5360 | 936 |
| 423 | 20240307 | 124000 | 3309232800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 424 | 20240307 | 123900 | 3309232800 | 5360 | 5370 | 5370 | 5360 | 2502 |
| 425 | 20240307 | 123800 | 3295812060 | 5370 | 5370 | 5370 | 5370 | 448 |
| 426 | 20240307 | 123700 | 3293406300 | 5370 | 5370 | 5380 | 5370 | 530 |
| 427 | 20240307 | 123600 | 3290560190 | 5370 | 5370 | 5380 | 5370 | 62 |
| 428 | 20240307 | 123500 | 3290227200 | 5380 | 5370 | 5380 | 5370 | 1020 |
| 429 | 20240307 | 123400 | 3284748200 | 5380 | 5370 | 5380 | 5370 | 510 |
| 430 | 20240307 | 123300 | 3282009400 | 5370 | 5370 | 5380 | 5370 | 1314 |
| 431 | 20240307 | 123200 | 3274953210 | 5370 | 5370 | 5370 | 5370 | 364 |
| 432 | 20240307 | 123100 | 3272998530 | 5380 | 5380 | 5380 | 5380 | 343 |
| 433 | 20240307 | 123000 | 3271153190 | 5380 | 5380 | 5380 | 5370 | 1536 |
| 434 | 20240307 | 122900 | 3262903910 | 5380 | 5380 | 5390 | 5370 | 1565 |
| 435 | 20240307 | 122800 | 3254484010 | 5390 | 5390 | 5390 | 5380 | 1784 |
| 436 | 20240307 | 122700 | 3244870430 | 5390 | 5380 | 5390 | 5380 | 3831 |
| 437 | 20240307 | 122600 | 3224253670 | 5370 | 5380 | 5380 | 5370 | 580 |
| 438 | 20240307 | 122500 | 3221134450 | 5380 | 5380 | 5380 | 5370 | 746 |
| 439 | 20240307 | 122400 | 3217123280 | 5380 | 5360 | 5380 | 5350 | 7617 |
| 440 | 20240307 | 122300 | 3176272670 | 5360 | 5370 | 5370 | 5350 | 6327 |
| 441 | 20240307 | 122200 | 3142369640 | 5360 | 5360 | 5360 | 5350 | 287 |
| 442 | 20240307 | 122100 | 3140831650 | 5360 | 5350 | 5360 | 5350 | 382 |
| 443 | 20240307 | 122000 | 3138784200 | 5350 | 5360 | 5360 | 5350 | 789 |
| 444 | 20240307 | 121900 | 3134558260 | 5360 | 5360 | 5370 | 5350 | 4597 |
| 445 | 20240307 | 121800 | 3109954520 | 5360 | 5350 | 5360 | 5350 | 97 |
| 446 | 20240307 | 121700 | 3109435550 | 5350 | 5360 | 5360 | 5350 | 2117 |
| 447 | 20240307 | 121600 | 3098089100 | 5360 | 5370 | 5370 | 5360 | 426 |
| 448 | 20240307 | 121500 | 3095803590 | 5370 | 5370 | 5380 | 5370 | 339 |
| 449 | 20240307 | 121400 | 3093982650 | 5370 | 5370 | 5370 | 5370 | 515 |
| 450 | 20240307 | 121300 | 3091217100 | 5370 | 5360 | 5370 | 5360 | 386 |
| 451 | 20240307 | 121200 | 3089147130 | 5360 | 5360 | 5360 | 5360 | 1733 |
| 452 | 20240307 | 121100 | 3079858250 | 5360 | 5380 | 5380 | 5360 | 1302 |
| 453 | 20240307 | 121000 | 3072866460 | 5380 | 5370 | 5380 | 5360 | 1846 |
| 454 | 20240307 | 120900 | 3062948710 | 5380 | 5380 | 5380 | 5360 | 508 |
| 455 | 20240307 | 120800 | 3060223690 | 5360 | 5360 | 5370 | 5360 | 834 |
| 456 | 20240307 | 120700 | 3055753350 | 5360 | 5380 | 5380 | 5360 | 1602 |
| 457 | 20240307 | 120600 | 3047156450 | 5370 | 5380 | 5390 | 5370 | 644 |
| 458 | 20240307 | 120500 | 3043694060 | 5370 | 5390 | 5390 | 5370 | 3067 |
| 459 | 20240307 | 120400 | 3027193080 | 5390 | 5390 | 5390 | 5380 | 1080 |
| 460 | 20240307 | 120300 | 3021376950 | 5390 | 5390 | 5400 | 5390 | 1546 |
| 461 | 20240307 | 120200 | 3013043970 | 5400 | 5390 | 5400 | 5390 | 1961 |
| 462 | 20240307 | 120100 | 3002473960 | 5390 | 5380 | 5390 | 5380 | 3495 |
| 463 | 20240307 | 120000 | 2983650910 | 5380 | 5390 | 5400 | 5380 | 2545 |
| 464 | 20240307 | 115900 | 2969943550 | 5400 | 5390 | 5400 | 5380 | 9581 |
| 465 | 20240307 | 115800 | 2918240240 | 5390 | 5380 | 5390 | 5380 | 12111 |
| 466 | 20240307 | 115700 | 2853023240 | 5380 | 5360 | 5380 | 5360 | 5650 |
| 467 | 20240307 | 115600 | 2822683580 | 5360 | 5370 | 5370 | 5360 | 5571 |
| 468 | 20240307 | 115500 | 2792793990 | 5370 | 5360 | 5370 | 5360 | 335 |
| 469 | 20240307 | 115400 | 2790998370 | 5370 | 5370 | 5370 | 5370 | 3405 |
| 470 | 20240307 | 115300 | 2772713520 | 5370 | 5360 | 5370 | 5360 | 777 |
| 471 | 20240307 | 115200 | 2768547780 | 5360 | 5370 | 5370 | 5360 | 230 |
| 472 | 20240307 | 115100 | 2767314880 | 5370 | 5360 | 5370 | 5350 | 1750 |
| 473 | 20240307 | 115000 | 2757934730 | 5360 | 5360 | 5360 | 5360 | 2141 |
| 474 | 20240307 | 114900 | 2746458970 | 5360 | 5360 | 5360 | 5350 | 4442 |
| 475 | 20240307 | 114800 | 2722652750 | 5360 | 5370 | 5370 | 5360 | 91 |
| 476 | 20240307 | 114700 | 2722164920 | 5360 | 5360 | 5370 | 5360 | 1603 |
| 477 | 20240307 | 114600 | 2713569120 | 5360 | 5360 | 5360 | 5350 | 1378 |
| 478 | 20240307 | 114500 | 2706183540 | 5360 | 5360 | 5360 | 5350 | 1955 |
| 479 | 20240307 | 114400 | 2695704750 | 5370 | 5360 | 5370 | 5360 | 849 |
| 480 | 20240307 | 114300 | 2691154100 | 5370 | 5370 | 5370 | 5360 | 637 |
| 481 | 20240307 | 114200 | 2687733610 | 5380 | 5380 | 5380 | 5370 | 5239 |
| 482 | 20240307 | 114100 | 2659597790 | 5380 | 5360 | 5380 | 5360 | 3811 |
| 483 | 20240307 | 114000 | 2639128200 | 5370 | 5370 | 5380 | 5360 | 7935 |
| 484 | 20240307 | 113900 | 2596501250 | 5370 | 5380 | 5390 | 5370 | 2174 |
| 485 | 20240307 | 113800 | 2584794650 | 5380 | 5390 | 5390 | 5380 | 3831 |
| 486 | 20240307 | 113700 | 2564153050 | 5390 | 5380 | 5400 | 5370 | 15312 |
| 487 | 20240307 | 113600 | 2481679690 | 5380 | 5360 | 5380 | 5360 | 23270 |
| 488 | 20240307 | 113500 | 2356555460 | 5360 | 5360 | 5360 | 5350 | 2982 |
| 489 | 20240307 | 113400 | 2340572940 | 5360 | 5350 | 5360 | 5350 | 1560 |
| 490 | 20240307 | 113300 | 2332226740 | 5350 | 5350 | 5360 | 5350 | 100 |
| 491 | 20240307 | 113200 | 2331691410 | 5360 | 5360 | 5360 | 5360 | 1363 |
| 492 | 20240307 | 113100 | 2324385730 | 5360 | 5360 | 5360 | 5350 | 2355 |
| 493 | 20240307 | 113000 | 2311768980 | 5360 | 5360 | 5360 | 5360 | 5131 |
| 494 | 20240307 | 112900 | 2284266820 | 5360 | 5370 | 5370 | 5360 | 485 |
| 495 | 20240307 | 112800 | 2281663200 | 5370 | 5370 | 5370 | 5360 | 1012 |
| 496 | 20240307 | 112700 | 2276228780 | 5370 | 5380 | 5380 | 5370 | 2885 |
| 497 | 20240307 | 112600 | 2260731080 | 5380 | 5370 | 5380 | 5370 | 416 |
| 498 | 20240307 | 112500 | 2258495220 | 5380 | 5370 | 5380 | 5360 | 3756 |
| 499 | 20240307 | 112400 | 2238316270 | 5370 | 5370 | 5370 | 5370 | 1144 |
| 500 | 20240307 | 112300 | 2232172990 | 5370 | 5370 | 5380 | 5370 | 1145 |
| 501 | 20240307 | 112200 | 2226017690 | 5370 | 5360 | 5370 | 5360 | 9284 |
| 502 | 20240307 | 112100 | 2176172450 | 5370 | 5370 | 5370 | 5360 | 9329 |
| 503 | 20240307 | 112000 | 2126104120 | 5370 | 5370 | 5370 | 5370 | 2798 |
| 504 | 20240307 | 111900 | 2111078860 | 5380 | 5370 | 5380 | 5370 | 7258 |
| 505 | 20240307 | 111800 | 2072046480 | 5380 | 5360 | 5380 | 5360 | 21787 |
| 506 | 20240307 | 111700 | 1954964280 | 5370 | 5370 | 5370 | 5360 | 907 |
| 507 | 20240307 | 111600 | 1950093740 | 5360 | 5350 | 5360 | 5350 | 6447 |
| 508 | 20240307 | 111500 | 1915544580 | 5350 | 5350 | 5350 | 5350 | 3950 |
| 509 | 20240307 | 111400 | 1894412080 | 5340 | 5360 | 5360 | 5340 | 8307 |
| 510 | 20240307 | 111300 | 1849992710 | 5360 | 5350 | 5370 | 5340 | 7608 |
| 511 | 20240307 | 111200 | 1809233810 | 5350 | 5350 | 5360 | 5350 | 4141 |
| 512 | 20240307 | 111100 | 1787079050 | 5360 | 5350 | 5360 | 5350 | 1659 |
| 513 | 20240307 | 111000 | 1778203390 | 5350 | 5340 | 5360 | 5340 | 155 |
| 514 | 20240307 | 110900 | 1777374530 | 5360 | 5350 | 5360 | 5350 | 4124 |
| 515 | 20240307 | 110800 | 1755274350 | 5350 | 5350 | 5350 | 5340 | 713 |
| 516 | 20240307 | 110700 | 1751459830 | 5350 | 5350 | 5360 | 5340 | 1032 |
| 517 | 20240307 | 110600 | 1745938130 | 5350 | 5340 | 5350 | 5340 | 3823 |
| 518 | 20240307 | 110500 | 1725491170 | 5340 | 5340 | 5340 | 5340 | 1687 |
| 519 | 20240307 | 110400 | 1716482590 | 5340 | 5340 | 5340 | 5340 | 528 |
| 520 | 20240307 | 110300 | 1713663070 | 5340 | 5340 | 5340 | 5340 | 4676 |
| 521 | 20240307 | 110200 | 1688693230 | 5350 | 5340 | 5350 | 5340 | 5674 |
| 522 | 20240307 | 110100 | 1658394060 | 5340 | 5320 | 5340 | 5320 | 1554 |
| 523 | 20240307 | 110000 | 1650114850 | 5330 | 5320 | 5330 | 5310 | 2217 |
| 524 | 20240307 | 105900 | 1638320270 | 5320 | 5320 | 5320 | 5320 | 947 |
| 525 | 20240307 | 105800 | 1633282230 | 5330 | 5330 | 5330 | 5330 | 770 |
| 526 | 20240307 | 105700 | 1629178130 | 5340 | 5340 | 5340 | 5330 | 1085 |
| 527 | 20240307 | 105600 | 1623384880 | 5330 | 5330 | 5330 | 5330 | 4752 |
| 528 | 20240307 | 105500 | 1598056720 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 529 | 20240307 | 105400 | 1592726720 | 5340 | 5330 | 5340 | 5330 | 5237 |
| 530 | 20240307 | 105300 | 1564808500 | 5320 | 5310 | 5320 | 5310 | 6941 |
| 531 | 20240307 | 105200 | 1527887800 | 5310 | 5320 | 5330 | 5310 | 2683 |
| 532 | 20240307 | 105100 | 1513616060 | 5320 | 5330 | 5330 | 5320 | 1985 |
| 533 | 20240307 | 105000 | 1503055690 | 5330 | 5320 | 5330 | 5320 | 106 |
| 534 | 20240307 | 104900 | 1502491740 | 5320 | 5320 | 5320 | 5320 | 661 |
| 535 | 20240307 | 104800 | 1498975220 | 5320 | 5320 | 5320 | 5320 | 703 |
| 536 | 20240307 | 104700 | 1495235260 | 5320 | 5330 | 5330 | 5320 | 156 |
| 537 | 20240307 | 104600 | 1494404470 | 5330 | 5310 | 5330 | 5310 | 2071 |
| 538 | 20240307 | 104500 | 1483397240 | 5310 | 5310 | 5310 | 5310 | 1321 |
| 539 | 20240307 | 104400 | 1476382730 | 5310 | 5310 | 5310 | 5300 | 4152 |
| 540 | 20240307 | 104300 | 1454361090 | 5310 | 5310 | 5330 | 5310 | 4026 |
| 541 | 20240307 | 104200 | 1432957150 | 5320 | 5320 | 5320 | 5310 | 7937 |
| 542 | 20240307 | 104100 | 1390742710 | 5330 | 5320 | 5330 | 5320 | 1369 |
| 543 | 20240307 | 104000 | 1383455840 | 5320 | 5330 | 5330 | 5310 | 3979 |
| 544 | 20240307 | 103900 | 1362295610 | 5330 | 5340 | 5340 | 5330 | 4640 |
| 545 | 20240307 | 103800 | 1337544290 | 5340 | 5310 | 5340 | 5310 | 5636 |
| 546 | 20240307 | 103700 | 1307502880 | 5320 | 5300 | 5320 | 5300 | 3309 |
| 547 | 20240307 | 103600 | 1289933770 | 5310 | 5300 | 5310 | 5300 | 1025 |
| 548 | 20240307 | 103500 | 1284501020 | 5300 | 5310 | 5310 | 5300 | 300 |
| 549 | 20240307 | 103400 | 1282910020 | 5310 | 5300 | 5310 | 5300 | 1347 |
| 550 | 20240307 | 103300 | 1275769250 | 5300 | 5300 | 5300 | 5300 | 196 |
| 551 | 20240307 | 103200 | 1274730450 | 5290 | 5300 | 5310 | 5290 | 1483 |
| 552 | 20240307 | 103100 | 1266870460 | 5300 | 5310 | 5310 | 5300 | 1104 |
| 553 | 20240307 | 103000 | 1261016670 | 5310 | 5290 | 5310 | 5290 | 2470 |
| 554 | 20240307 | 102900 | 1247924650 | 5290 | 5310 | 5310 | 5290 | 4017 |
| 555 | 20240307 | 102800 | 1226645510 | 5310 | 5270 | 5310 | 5270 | 9114 |
| 556 | 20240307 | 102700 | 1178573770 | 5270 | 5270 | 5270 | 5270 | 157 |
| 557 | 20240307 | 102600 | 1177746380 | 5270 | 5270 | 5270 | 5270 | 122 |
| 558 | 20240307 | 102500 | 1177103440 | 5260 | 5260 | 5260 | 5250 | 3055 |
| 559 | 20240307 | 102400 | 1161034190 | 5260 | 5270 | 5270 | 5260 | 420 |
| 560 | 20240307 | 102300 | 1158824790 | 5260 | 5250 | 5270 | 5250 | 4418 |
| 561 | 20240307 | 102200 | 1135626000 | 5260 | 5260 | 5260 | 5250 | 8887 |
| 562 | 20240307 | 102100 | 1088889770 | 5270 | 5260 | 5270 | 5260 | 190 |
| 563 | 20240307 | 102000 | 1087890000 | 5260 | 5270 | 5270 | 5260 | 235 |
| 564 | 20240307 | 101900 | 1086653800 | 5260 | 5260 | 5260 | 5260 | 1718 |
| 565 | 20240307 | 101800 | 1077617120 | 5260 | 5270 | 5270 | 5260 | 415 |
| 566 | 20240307 | 101700 | 1075431460 | 5270 | 5270 | 5270 | 5260 | 5133 |
| 567 | 20240307 | 101600 | 1048411750 | 5270 | 5270 | 5270 | 5260 | 1568 |
| 568 | 20240307 | 101500 | 1040151400 | 5270 | 5270 | 5280 | 5260 | 1299 |
| 569 | 20240307 | 101400 | 1033307070 | 5260 | 5280 | 5280 | 5260 | 5710 |
| 570 | 20240307 | 101300 | 1003256210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 571 | 20240307 | 101200 | 1003256210 | 5270 | 5260 | 5270 | 5260 | 1648 |
| 572 | 20240307 | 101100 | 994576810 | 5270 | 5270 | 5270 | 5270 | 147 |
| 573 | 20240307 | 101000 | 993802120 | 5270 | 5270 | 5270 | 5270 | 113 |
| 574 | 20240307 | 100900 | 993206610 | 5260 | 5270 | 5270 | 5260 | 817 |
| 575 | 20240307 | 100800 | 988903020 | 5270 | 5270 | 5270 | 5260 | 1074 |
| 576 | 20240307 | 100700 | 983243050 | 5270 | 5270 | 5270 | 5260 | 4350 |
| 577 | 20240307 | 100600 | 960330360 | 5270 | 5260 | 5270 | 5260 | 1011 |
| 578 | 20240307 | 100500 | 955006560 | 5260 | 5270 | 5270 | 5260 | 692 |
| 579 | 20240307 | 100400 | 951366580 | 5270 | 5280 | 5280 | 5270 | 7334 |
| 580 | 20240307 | 100300 | 912715280 | 5270 | 5290 | 5290 | 5270 | 969 |
| 581 | 20240307 | 100200 | 907602690 | 5290 | 5280 | 5290 | 5280 | 2404 |
| 582 | 20240307 | 100100 | 894909280 | 5280 | 5270 | 5280 | 5270 | 1409 |
| 583 | 20240307 | 100000 | 887483720 | 5270 | 5270 | 5280 | 5270 | 1222 |
| 584 | 20240307 | 095900 | 881043660 | 5280 | 5270 | 5280 | 5270 | 1007 |
| 585 | 20240307 | 095800 | 875730660 | 5280 | 5270 | 5280 | 5270 | 733 |
| 586 | 20240307 | 095700 | 871866170 | 5280 | 5270 | 5280 | 5260 | 317 |
| 587 | 20240307 | 095600 | 870196380 | 5280 | 5270 | 5280 | 5270 | 127 |
| 588 | 20240307 | 095500 | 869526940 | 5270 | 5270 | 5280 | 5270 | 251 |
| 589 | 20240307 | 095400 | 868203840 | 5280 | 5270 | 5280 | 5270 | 1577 |
| 590 | 20240307 | 095300 | 859892540 | 5280 | 5270 | 5280 | 5270 | 3329 |
| 591 | 20240307 | 095200 | 842348120 | 5270 | 5260 | 5270 | 5260 | 380 |
| 592 | 20240307 | 095100 | 840348720 | 5260 | 5260 | 5260 | 5260 | 11166 |
| 593 | 20240307 | 095000 | 781615560 | 5260 | 5260 | 5270 | 5260 | 737 |
| 594 | 20240307 | 094900 | 777738920 | 5260 | 5270 | 5270 | 5260 | 3350 |
| 595 | 20240307 | 094800 | 760117830 | 5270 | 5270 | 5270 | 5260 | 1551 |
| 596 | 20240307 | 094700 | 751949350 | 5260 | 5270 | 5280 | 5260 | 2317 |
| 597 | 20240307 | 094600 | 739743520 | 5270 | 5270 | 5280 | 5270 | 5136 |
| 598 | 20240307 | 094500 | 712676680 | 5280 | 5300 | 5300 | 5280 | 1791 |
| 599 | 20240307 | 094400 | 703220180 | 5290 | 5280 | 5290 | 5280 | 5776 |
| 600 | 20240307 | 094300 | 672702390 | 5280 | 5290 | 5290 | 5280 | 1979 |
| 601 | 20240307 | 094200 | 662253250 | 5290 | 5290 | 5290 | 5280 | 4201 |
| 602 | 20240307 | 094100 | 640040710 | 5300 | 5300 | 5300 | 5290 | 672 |
| 603 | 20240307 | 094000 | 636479120 | 5290 | 5310 | 5310 | 5290 | 812 |
| 604 | 20240307 | 093900 | 632172810 | 5310 | 5310 | 5310 | 5300 | 1484 |
| 605 | 20240307 | 093800 | 624307370 | 5310 | 5310 | 5310 | 5310 | 17 |
| 606 | 20240307 | 093700 | 624217100 | 5290 | 5300 | 5300 | 5290 | 217 |
| 607 | 20240307 | 093600 | 623067030 | 5300 | 5300 | 5310 | 5300 | 141 |
| 608 | 20240307 | 093500 | 622319720 | 5290 | 5290 | 5310 | 5290 | 3678 |
| 609 | 20240307 | 093400 | 602842080 | 5300 | 5300 | 5310 | 5300 | 843 |
| 610 | 20240307 | 093300 | 598371070 | 5300 | 5310 | 5310 | 5300 | 1641 |
| 611 | 20240307 | 093200 | 589673170 | 5310 | 5300 | 5310 | 5290 | 819 |
| 612 | 20240307 | 093100 | 585331780 | 5300 | 5290 | 5300 | 5290 | 2127 |
| 613 | 20240307 | 093000 | 574065940 | 5290 | 5300 | 5300 | 5290 | 2670 |
| 614 | 20240307 | 092900 | 559936370 | 5300 | 5310 | 5310 | 5300 | 1715 |
| 615 | 20240307 | 092800 | 550842870 | 5310 | 5300 | 5310 | 5300 | 727 |
| 616 | 20240307 | 092700 | 546984500 | 5300 | 5310 | 5310 | 5290 | 846 |
| 617 | 20240307 | 092600 | 542495960 | 5290 | 5300 | 5300 | 5290 | 3339 |
| 618 | 20240307 | 092500 | 524831930 | 5300 | 5300 | 5310 | 5300 | 1672 |
| 619 | 20240307 | 092400 | 515965410 | 5310 | 5310 | 5320 | 5300 | 912 |
| 620 | 20240307 | 092300 | 511121680 | 5310 | 5300 | 5310 | 5280 | 5871 |
| 621 | 20240307 | 092200 | 480082300 | 5300 | 5310 | 5310 | 5300 | 4795 |
| 622 | 20240307 | 092100 | 454668790 | 5310 | 5310 | 5310 | 5310 | 1659 |
| 623 | 20240307 | 092000 | 445859500 | 5310 | 5320 | 5320 | 5310 | 2225 |
| 624 | 20240307 | 091900 | 434040140 | 5320 | 5300 | 5320 | 5300 | 4243 |
| 625 | 20240307 | 091800 | 411524260 | 5310 | 5320 | 5320 | 5300 | 2340 |
| 626 | 20240307 | 091700 | 399092540 | 5320 | 5330 | 5330 | 5320 | 2216 |
| 627 | 20240307 | 091600 | 387301380 | 5330 | 5340 | 5350 | 5330 | 2087 |
| 628 | 20240307 | 091500 | 376170220 | 5340 | 5350 | 5350 | 5340 | 5493 |
| 629 | 20240307 | 091400 | 346814880 | 5350 | 5340 | 5350 | 5340 | 674 |
| 630 | 20240307 | 091300 | 343211510 | 5330 | 5320 | 5330 | 5320 | 4639 |
| 631 | 20240307 | 091200 | 318515400 | 5330 | 5330 | 5330 | 5320 | 2290 |
| 632 | 20240307 | 091100 | 306311360 | 5320 | 5310 | 5320 | 5310 | 1740 |
| 633 | 20240307 | 091000 | 297066870 | 5310 | 5340 | 5340 | 5310 | 3314 |
| 634 | 20240307 | 090900 | 279452420 | 5320 | 5310 | 5320 | 5310 | 2628 |
| 635 | 20240307 | 090800 | 265488190 | 5310 | 5290 | 5310 | 5290 | 960 |
| 636 | 20240307 | 090700 | 260405600 | 5300 | 5290 | 5310 | 5290 | 936 |
| 637 | 20240307 | 090600 | 255453750 | 5290 | 5280 | 5290 | 5280 | 9968 |
| 638 | 20240307 | 090500 | 202814370 | 5280 | 5290 | 5290 | 5280 | 4926 |
| 639 | 20240307 | 090400 | 176794730 | 5280 | 5290 | 5300 | 5280 | 4889 |
| 640 | 20240307 | 090300 | 150932090 | 5290 | 5290 | 5290 | 5280 | 3258 |
| 641 | 20240307 | 090200 | 133699500 | 5300 | 5300 | 5320 | 5290 | 3958 |
| 642 | 20240307 | 090100 | 112714520 | 5290 | 5290 | 5310 | 5290 | 2919 |
| 643 | 20240307 | 090000 | 97260930 | 5290 | 5300 | 5300 | 5250 | 18354 |