32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 3 | 20240628 | 194600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240628 | 194500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240628 | 194400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240628 | 194300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240628 | 194200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240628 | 194100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240628 | 194000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240628 | 193900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240628 | 193800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240628 | 193700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240628 | 193600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240628 | 193500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240628 | 193400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240628 | 193300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240628 | 193200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240628 | 193100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240628 | 193000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240628 | 192900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240628 | 192800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240628 | 192700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240628 | 192600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240628 | 192500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240628 | 192400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240628 | 192300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240628 | 192200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240628 | 192100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240628 | 192000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240628 | 191900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240628 | 191800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240628 | 191700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 33 | 20240628 | 191600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240628 | 191500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240628 | 191400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240628 | 191300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240628 | 191200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240628 | 191100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240628 | 191000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240628 | 190900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240628 | 190800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240628 | 190700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240628 | 190600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240628 | 190500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240628 | 190400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240628 | 190300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240628 | 190200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240628 | 190100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240628 | 190000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240628 | 185900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240628 | 185800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240628 | 185700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240628 | 185600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240628 | 185500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240628 | 185400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240628 | 185300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240628 | 185200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240628 | 185100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240628 | 185000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240628 | 184900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240628 | 184800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240628 | 184700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 63 | 20240628 | 184600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240628 | 184500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240628 | 184400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240628 | 184300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240628 | 184200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240628 | 184100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240628 | 184000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240628 | 183900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240628 | 183800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240628 | 183700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240628 | 183600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240628 | 183500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240628 | 183400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240628 | 183300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240628 | 183200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240628 | 183100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240628 | 183000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240628 | 182900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240628 | 182800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240628 | 182700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240628 | 182600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240628 | 182500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240628 | 182400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240628 | 182300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240628 | 182200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240628 | 182100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240628 | 182000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240628 | 181900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240628 | 181800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240628 | 181700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 93 | 20240628 | 181600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240628 | 181500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240628 | 181400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240628 | 181300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240628 | 181200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240628 | 181100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240628 | 181000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240628 | 180900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240628 | 180800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240628 | 180700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240628 | 180600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240628 | 180500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240628 | 180400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240628 | 180300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240628 | 180200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240628 | 180100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240628 | 180000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240628 | 175900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240628 | 175800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240628 | 175700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240628 | 175600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240628 | 175500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240628 | 175400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240628 | 175300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240628 | 175200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240628 | 175100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240628 | 175000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240628 | 174900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240628 | 174800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240628 | 174700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 123 | 20240628 | 174600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240628 | 174500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240628 | 174400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240628 | 174300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240628 | 174200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240628 | 174100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240628 | 174000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240628 | 173900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240628 | 173800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240628 | 173700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240628 | 173600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240628 | 173500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240628 | 173400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240628 | 173300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240628 | 173200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240628 | 173100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240628 | 173000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240628 | 172900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240628 | 172800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240628 | 172700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240628 | 172600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240628 | 172500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240628 | 172400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240628 | 172300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240628 | 172200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240628 | 172100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240628 | 172000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240628 | 171900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240628 | 171800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240628 | 171700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 153 | 20240628 | 171600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240628 | 171500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240628 | 171400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240628 | 171300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240628 | 171200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240628 | 171100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240628 | 171000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240628 | 170900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240628 | 170800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240628 | 170700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240628 | 170600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240628 | 170500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240628 | 170400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240628 | 170300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240628 | 170200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240628 | 170100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240628 | 170000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240628 | 165900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240628 | 165800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240628 | 165700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240628 | 165600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240628 | 165500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240628 | 165400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240628 | 165300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240628 | 165200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240628 | 165100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240628 | 165000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240628 | 164900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240628 | 164800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240628 | 164700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 183 | 20240628 | 164600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240628 | 164500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240628 | 164400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240628 | 164300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240628 | 164200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240628 | 164100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240628 | 164000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240628 | 163900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240628 | 163800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240628 | 163700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240628 | 163600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240628 | 163500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240628 | 163400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240628 | 163300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240628 | 163200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240628 | 163100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240628 | 163000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240628 | 162900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240628 | 162800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240628 | 162700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240628 | 162600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240628 | 162500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240628 | 162400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240628 | 162300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240628 | 162200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240628 | 162100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240628 | 162000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240628 | 161900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240628 | 161800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240628 | 161700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 213 | 20240628 | 161600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240628 | 161500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240628 | 161400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240628 | 161300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240628 | 161200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240628 | 161100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240628 | 161000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240628 | 160900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240628 | 160800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240628 | 160700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240628 | 160600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240628 | 160500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240628 | 160400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240628 | 160300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240628 | 160200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240628 | 160100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240628 | 160000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240628 | 155900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240628 | 155800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240628 | 155700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240628 | 155600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240628 | 155500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240628 | 155400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240628 | 155300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240628 | 155200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240628 | 155100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240628 | 155000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240628 | 154900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240628 | 154800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240628 | 154700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 243 | 20240628 | 154600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240628 | 154500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240628 | 154400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240628 | 154300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240628 | 154200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240628 | 154100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240628 | 154000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240628 | 153900 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240628 | 153800 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240628 | 153700 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240628 | 153600 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240628 | 153500 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240628 | 153400 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240628 | 153300 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240628 | 153200 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240628 | 153100 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240628 | 153000 | 4312387010 | 5150 | 5150 | 5150 | 5150 | 26164 |
| 260 | 20240628 | 152900 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240628 | 152800 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240628 | 152700 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240628 | 152600 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240628 | 152500 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240628 | 152400 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240628 | 152300 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240628 | 152200 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240628 | 152100 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240628 | 152000 | 4177642410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240628 | 151900 | 4177642410 | 5160 | 5140 | 5160 | 5140 | 6459 |
| 271 | 20240628 | 151800 | 4144369370 | 5140 | 5150 | 5150 | 5140 | 1955 |
| 272 | 20240628 | 151700 | 4134310620 | 5150 | 5160 | 5160 | 5150 | 785 |
| 273 | 20240628 | 151600 | 4130267850 | 5150 | 5150 | 5160 | 5150 | 1268 |
| 274 | 20240628 | 151500 | 4123737640 | 5150 | 5140 | 5150 | 5140 | 1371 |
| 275 | 20240628 | 151400 | 4116678990 | 5140 | 5150 | 5150 | 5140 | 1627 |
| 276 | 20240628 | 151300 | 4108303820 | 5150 | 5160 | 5170 | 5150 | 7749 |
| 277 | 20240628 | 151200 | 4068380350 | 5160 | 5160 | 5160 | 5150 | 1952 |
| 278 | 20240628 | 151100 | 4058316810 | 5160 | 5150 | 5160 | 5150 | 4294 |
| 279 | 20240628 | 151000 | 4036192570 | 5150 | 5150 | 5150 | 5140 | 4341 |
| 280 | 20240628 | 150900 | 4013846540 | 5140 | 5140 | 5140 | 5140 | 589 |
| 281 | 20240628 | 150800 | 4010819080 | 5150 | 5140 | 5150 | 5130 | 3180 |
| 282 | 20240628 | 150700 | 3994476210 | 5140 | 5130 | 5140 | 5120 | 2104 |
| 283 | 20240628 | 150600 | 3983675330 | 5120 | 5120 | 5130 | 5120 | 4168 |
| 284 | 20240628 | 150500 | 3962316570 | 5130 | 5120 | 5130 | 5120 | 4751 |
| 285 | 20240628 | 150400 | 3937946440 | 5120 | 5120 | 5130 | 5120 | 87 |
| 286 | 20240628 | 150300 | 3937500980 | 5120 | 5120 | 5120 | 5120 | 350 |
| 287 | 20240628 | 150200 | 3935708980 | 5120 | 5120 | 5130 | 5110 | 5715 |
| 288 | 20240628 | 150100 | 3906453870 | 5110 | 5110 | 5120 | 5100 | 8670 |
| 289 | 20240628 | 150000 | 3862186070 | 5110 | 5120 | 5120 | 5110 | 2180 |
| 290 | 20240628 | 145900 | 3851040620 | 5110 | 5120 | 5120 | 5110 | 1281 |
| 291 | 20240628 | 145800 | 3844493420 | 5120 | 5110 | 5120 | 5110 | 2741 |
| 292 | 20240628 | 145700 | 3830486900 | 5100 | 5110 | 5110 | 5100 | 3012 |
| 293 | 20240628 | 145600 | 3815096010 | 5110 | 5110 | 5130 | 5100 | 6512 |
| 294 | 20240628 | 145500 | 3781870390 | 5110 | 5130 | 5130 | 5100 | 17662 |
| 295 | 20240628 | 145400 | 3691647990 | 5130 | 5130 | 5140 | 5120 | 10137 |
| 296 | 20240628 | 145300 | 3639705140 | 5140 | 5140 | 5140 | 5140 | 4 |
| 297 | 20240628 | 145200 | 3639684580 | 5140 | 5130 | 5140 | 5120 | 5244 |
| 298 | 20240628 | 145100 | 3612772840 | 5130 | 5130 | 5140 | 5130 | 724 |
| 299 | 20240628 | 145000 | 3609058700 | 5140 | 5130 | 5140 | 5130 | 81 |
| 300 | 20240628 | 144900 | 3608643160 | 5130 | 5130 | 5130 | 5130 | 2425 |
| 301 | 20240628 | 144800 | 3596202910 | 5130 | 5130 | 5130 | 5130 | 33 |
| 302 | 20240628 | 144700 | 3596033620 | 5130 | 5130 | 5130 | 5130 | 819 |
| 303 | 20240628 | 144600 | 3591832150 | 5130 | 5130 | 5130 | 5130 | 420 |
| 304 | 20240628 | 144500 | 3589677550 | 5130 | 5130 | 5130 | 5130 | 748 |
| 305 | 20240628 | 144400 | 3585840310 | 5130 | 5130 | 5130 | 5110 | 6814 |
| 306 | 20240628 | 144300 | 3550953030 | 5130 | 5130 | 5130 | 5120 | 6962 |
| 307 | 20240628 | 144200 | 3515282840 | 5130 | 5130 | 5130 | 5130 | 200 |
| 308 | 20240628 | 144100 | 3514256840 | 5130 | 5120 | 5130 | 5120 | 860 |
| 309 | 20240628 | 144000 | 3509852760 | 5120 | 5130 | 5130 | 5120 | 3835 |
| 310 | 20240628 | 143900 | 3490183060 | 5130 | 5130 | 5130 | 5130 | 402 |
| 311 | 20240628 | 143800 | 3488120800 | 5140 | 5140 | 5140 | 5140 | 839 |
| 312 | 20240628 | 143700 | 3483808340 | 5140 | 5140 | 5140 | 5140 | 10 |
| 313 | 20240628 | 143600 | 3483756940 | 5140 | 5140 | 5140 | 5140 | 1045 |
| 314 | 20240628 | 143500 | 3478385640 | 5140 | 5140 | 5140 | 5140 | 562 |
| 315 | 20240628 | 143400 | 3475496960 | 5140 | 5140 | 5140 | 5140 | 943 |
| 316 | 20240628 | 143300 | 3470649940 | 5150 | 5140 | 5150 | 5140 | 38 |
| 317 | 20240628 | 143200 | 3470454460 | 5150 | 5140 | 5150 | 5140 | 260 |
| 318 | 20240628 | 143100 | 3469115660 | 5140 | 5130 | 5140 | 5130 | 2390 |
| 319 | 20240628 | 143000 | 3456852960 | 5120 | 5120 | 5120 | 5110 | 830 |
| 320 | 20240628 | 142900 | 3452606300 | 5120 | 5120 | 5120 | 5120 | 610 |
| 321 | 20240628 | 142800 | 3449483100 | 5130 | 5120 | 5130 | 5120 | 1224 |
| 322 | 20240628 | 142700 | 3443205020 | 5120 | 5120 | 5120 | 5120 | 1332 |
| 323 | 20240628 | 142600 | 3436385180 | 5110 | 5120 | 5120 | 5100 | 10474 |
| 324 | 20240628 | 142500 | 3382852560 | 5120 | 5130 | 5130 | 5110 | 26983 |
| 325 | 20240628 | 142400 | 3244599180 | 5130 | 5130 | 5130 | 5130 | 777 |
| 326 | 20240628 | 142300 | 3240613170 | 5140 | 5140 | 5140 | 5140 | 4354 |
| 327 | 20240628 | 142200 | 3218233610 | 5140 | 5150 | 5150 | 5140 | 228 |
| 328 | 20240628 | 142100 | 3217061530 | 5150 | 5150 | 5150 | 5140 | 1031 |
| 329 | 20240628 | 142000 | 3211751890 | 5150 | 5150 | 5150 | 5140 | 49 |
| 330 | 20240628 | 141900 | 3211499770 | 5150 | 5140 | 5150 | 5140 | 4752 |
| 331 | 20240628 | 141800 | 3187074450 | 5150 | 5140 | 5150 | 5140 | 1529 |
| 332 | 20240628 | 141700 | 3179200110 | 5150 | 5150 | 5150 | 5150 | 698 |
| 333 | 20240628 | 141600 | 3175605410 | 5140 | 5140 | 5150 | 5140 | 1338 |
| 334 | 20240628 | 141500 | 3168719390 | 5140 | 5150 | 5150 | 5140 | 941 |
| 335 | 20240628 | 141400 | 3163875760 | 5140 | 5150 | 5150 | 5140 | 2739 |
| 336 | 20240628 | 141300 | 3149788920 | 5140 | 5140 | 5140 | 5140 | 1 |
| 337 | 20240628 | 141200 | 3149783780 | 5150 | 5140 | 5160 | 5140 | 691 |
| 338 | 20240628 | 141100 | 3146231800 | 5160 | 5150 | 5160 | 5140 | 926 |
| 339 | 20240628 | 141000 | 3141462910 | 5150 | 5160 | 5160 | 5150 | 2423 |
| 340 | 20240628 | 140900 | 3128984450 | 5150 | 5160 | 5160 | 5150 | 169 |
| 341 | 20240628 | 140800 | 3128113890 | 5150 | 5160 | 5160 | 5150 | 2 |
| 342 | 20240628 | 140700 | 3128103580 | 5150 | 5150 | 5170 | 5150 | 11779 |
| 343 | 20240628 | 140600 | 3067441690 | 5150 | 5160 | 5160 | 5150 | 905 |
| 344 | 20240628 | 140500 | 3062780910 | 5160 | 5160 | 5160 | 5150 | 686 |
| 345 | 20240628 | 140400 | 3059241160 | 5160 | 5170 | 5170 | 5150 | 7811 |
| 346 | 20240628 | 140300 | 3018929240 | 5170 | 5170 | 5170 | 5170 | 1 |
| 347 | 20240628 | 140200 | 3018924070 | 5170 | 5160 | 5170 | 5160 | 565 |
| 348 | 20240628 | 140100 | 3016008480 | 5180 | 5180 | 5180 | 5170 | 1903 |
| 349 | 20240628 | 140000 | 3006167960 | 5180 | 5180 | 5180 | 5180 | 39 |
| 350 | 20240628 | 135900 | 3005965940 | 5180 | 5180 | 5180 | 5180 | 3 |
| 351 | 20240628 | 135800 | 3005950400 | 5180 | 5180 | 5180 | 5180 | 6808 |
| 352 | 20240628 | 135700 | 2970684960 | 5180 | 5170 | 5180 | 5170 | 61 |
| 353 | 20240628 | 135600 | 2970369580 | 5170 | 5170 | 5170 | 5170 | 301 |
| 354 | 20240628 | 135500 | 2968813410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20240628 | 135400 | 2968813410 | 5180 | 5180 | 5180 | 5180 | 1 |
| 356 | 20240628 | 135300 | 2968808230 | 5170 | 5170 | 5170 | 5170 | 813 |
| 357 | 20240628 | 135200 | 2964605020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240628 | 135100 | 2964605020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240628 | 135000 | 2964605020 | 5170 | 5170 | 5170 | 5170 | 2 |
| 360 | 20240628 | 134900 | 2964594680 | 5170 | 5160 | 5170 | 5160 | 682 |
| 361 | 20240628 | 134800 | 2961075500 | 5170 | 5170 | 5170 | 5160 | 415 |
| 362 | 20240628 | 134700 | 2958934070 | 5160 | 5170 | 5170 | 5160 | 102 |
| 363 | 20240628 | 134600 | 2958407740 | 5170 | 5170 | 5170 | 5170 | 20 |
| 364 | 20240628 | 134500 | 2958304340 | 5170 | 5160 | 5170 | 5160 | 279 |
| 365 | 20240628 | 134400 | 2956864600 | 5170 | 5170 | 5170 | 5170 | 1445 |
| 366 | 20240628 | 134300 | 2949393950 | 5160 | 5160 | 5160 | 5160 | 360 |
| 367 | 20240628 | 134200 | 2947536350 | 5170 | 5160 | 5170 | 5160 | 1180 |
| 368 | 20240628 | 134100 | 2941447200 | 5160 | 5170 | 5170 | 5160 | 2923 |
| 369 | 20240628 | 134000 | 2926335520 | 5170 | 5170 | 5170 | 5160 | 3795 |
| 370 | 20240628 | 133900 | 2906717870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 371 | 20240628 | 133800 | 2906712700 | 5170 | 5170 | 5170 | 5170 | 292 |
| 372 | 20240628 | 133700 | 2905203060 | 5170 | 5180 | 5180 | 5170 | 2 |
| 373 | 20240628 | 133600 | 2905192710 | 5180 | 5180 | 5180 | 5180 | 771 |
| 374 | 20240628 | 133500 | 2901198930 | 5170 | 5180 | 5180 | 5160 | 1046 |
| 375 | 20240628 | 133400 | 2895790920 | 5170 | 5170 | 5170 | 5160 | 315 |
| 376 | 20240628 | 133300 | 2894163090 | 5170 | 5170 | 5170 | 5160 | 4868 |
| 377 | 20240628 | 133200 | 2869000580 | 5160 | 5160 | 5160 | 5160 | 1813 |
| 378 | 20240628 | 133100 | 2859645500 | 5160 | 5170 | 5170 | 5160 | 135 |
| 379 | 20240628 | 133000 | 2858947900 | 5170 | 5170 | 5170 | 5170 | 538 |
| 380 | 20240628 | 132900 | 2856166440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 381 | 20240628 | 132800 | 2856166440 | 5170 | 5170 | 5170 | 5170 | 1455 |
| 382 | 20240628 | 132700 | 2848644090 | 5170 | 5170 | 5170 | 5170 | 968 |
| 383 | 20240628 | 132600 | 2843639530 | 5170 | 5170 | 5170 | 5170 | 5 |
| 384 | 20240628 | 132500 | 2843613680 | 5180 | 5180 | 5180 | 5180 | 14 |
| 385 | 20240628 | 132400 | 2843541160 | 5180 | 5190 | 5190 | 5180 | 1012 |
| 386 | 20240628 | 132300 | 2838298990 | 5180 | 5180 | 5180 | 5180 | 1304 |
| 387 | 20240628 | 132200 | 2831544270 | 5180 | 5180 | 5180 | 5180 | 758 |
| 388 | 20240628 | 132100 | 2827617830 | 5160 | 5170 | 5170 | 5160 | 1301 |
| 389 | 20240628 | 132000 | 2820891670 | 5160 | 5160 | 5160 | 5160 | 15 |
| 390 | 20240628 | 131900 | 2820814270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20240628 | 131800 | 2820814270 | 5160 | 5170 | 5180 | 5160 | 1071 |
| 392 | 20240628 | 131700 | 2815277310 | 5160 | 5170 | 5170 | 5160 | 4 |
| 393 | 20240628 | 131600 | 2815256640 | 5160 | 5160 | 5170 | 5160 | 362 |
| 394 | 20240628 | 131500 | 2813387720 | 5160 | 5160 | 5170 | 5160 | 102 |
| 395 | 20240628 | 131400 | 2812860400 | 5170 | 5170 | 5170 | 5160 | 2351 |
| 396 | 20240628 | 131300 | 2800705740 | 5160 | 5170 | 5170 | 5160 | 1001 |
| 397 | 20240628 | 131200 | 2795530580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 398 | 20240628 | 131100 | 2795530580 | 5160 | 5160 | 5170 | 5160 | 651 |
| 399 | 20240628 | 131000 | 2792165920 | 5160 | 5170 | 5170 | 5160 | 612 |
| 400 | 20240628 | 130900 | 2789003000 | 5150 | 5150 | 5150 | 5150 | 470 |
| 401 | 20240628 | 130800 | 2786582500 | 5150 | 5160 | 5160 | 5150 | 2508 |
| 402 | 20240628 | 130700 | 2773641230 | 5150 | 5170 | 5170 | 5150 | 3376 |
| 403 | 20240628 | 130600 | 2756231500 | 5170 | 5170 | 5170 | 5170 | 439 |
| 404 | 20240628 | 130500 | 2753961870 | 5170 | 5170 | 5170 | 5170 | 0 |
| 405 | 20240628 | 130400 | 2753961870 | 5170 | 5170 | 5170 | 5170 | 1 |
| 406 | 20240628 | 130300 | 2753956700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 407 | 20240628 | 130200 | 2753956700 | 5170 | 5160 | 5170 | 5160 | 2331 |
| 408 | 20240628 | 130100 | 2741909690 | 5160 | 5170 | 5170 | 5160 | 1451 |
| 409 | 20240628 | 130000 | 2734422520 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 410 | 20240628 | 125900 | 2729262520 | 5170 | 5170 | 5170 | 5170 | 1396 |
| 411 | 20240628 | 125800 | 2722045200 | 5170 | 5170 | 5170 | 5170 | 2 |
| 412 | 20240628 | 125700 | 2722034860 | 5160 | 5170 | 5170 | 5160 | 203 |
| 413 | 20240628 | 125600 | 2720987360 | 5170 | 5170 | 5170 | 5170 | 3264 |
| 414 | 20240628 | 125500 | 2704112480 | 5170 | 5170 | 5170 | 5170 | 858 |
| 415 | 20240628 | 125400 | 2699676620 | 5170 | 5170 | 5170 | 5170 | 70 |
| 416 | 20240628 | 125300 | 2699314720 | 5170 | 5170 | 5170 | 5170 | 1404 |
| 417 | 20240628 | 125200 | 2692056040 | 5170 | 5160 | 5170 | 5160 | 78 |
| 418 | 20240628 | 125100 | 2691653480 | 5160 | 5160 | 5160 | 5160 | 1598 |
| 419 | 20240628 | 125000 | 2683407800 | 5160 | 5170 | 5170 | 5160 | 2392 |
| 420 | 20240628 | 124900 | 2671064830 | 5170 | 5170 | 5170 | 5170 | 66 |
| 421 | 20240628 | 124800 | 2670723610 | 5160 | 5160 | 5160 | 5160 | 1 |
| 422 | 20240628 | 124700 | 2670718450 | 5160 | 5160 | 5160 | 5160 | 2919 |
| 423 | 20240628 | 124600 | 2655656410 | 5170 | 5180 | 5180 | 5170 | 2484 |
| 424 | 20240628 | 124500 | 2642811310 | 5180 | 5170 | 5180 | 5170 | 714 |
| 425 | 20240628 | 124400 | 2639119290 | 5170 | 5170 | 5170 | 5170 | 100 |
| 426 | 20240628 | 124300 | 2638602290 | 5170 | 5180 | 5180 | 5170 | 737 |
| 427 | 20240628 | 124200 | 2634789630 | 5170 | 5170 | 5180 | 5170 | 1141 |
| 428 | 20240628 | 124100 | 2628880270 | 5170 | 5180 | 5180 | 5170 | 1215 |
| 429 | 20240628 | 124000 | 2622588220 | 5180 | 5180 | 5180 | 5180 | 89 |
| 430 | 20240628 | 123900 | 2622127200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 431 | 20240628 | 123800 | 2622127200 | 5170 | 5170 | 5170 | 5170 | 122 |
| 432 | 20240628 | 123700 | 2621496460 | 5180 | 5180 | 5180 | 5180 | 38 |
| 433 | 20240628 | 123600 | 2621299620 | 5180 | 5180 | 5180 | 5180 | 783 |
| 434 | 20240628 | 123500 | 2617243680 | 5180 | 5170 | 5180 | 5170 | 1201 |
| 435 | 20240628 | 123400 | 2611022830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 436 | 20240628 | 123300 | 2611022830 | 5170 | 5170 | 5170 | 5170 | 164 |
| 437 | 20240628 | 123200 | 2610174950 | 5180 | 5180 | 5180 | 5180 | 440 |
| 438 | 20240628 | 123100 | 2607895750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 439 | 20240628 | 123000 | 2607895750 | 5180 | 5170 | 5180 | 5170 | 327 |
| 440 | 20240628 | 122900 | 2606202230 | 5170 | 5170 | 5170 | 5170 | 1294 |
| 441 | 20240628 | 122800 | 2599512250 | 5160 | 5170 | 5170 | 5160 | 2489 |
| 442 | 20240628 | 122700 | 2586647430 | 5170 | 5170 | 5170 | 5170 | 137 |
| 443 | 20240628 | 122600 | 2585939140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 444 | 20240628 | 122500 | 2585939140 | 5170 | 5170 | 5170 | 5170 | 1 |
| 445 | 20240628 | 122400 | 2585933970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 446 | 20240628 | 122300 | 2585933970 | 5170 | 5170 | 5170 | 5170 | 198 |
| 447 | 20240628 | 122200 | 2584910310 | 5170 | 5170 | 5170 | 5170 | 2 |
| 448 | 20240628 | 122100 | 2584899970 | 5170 | 5170 | 5170 | 5170 | 10 |
| 449 | 20240628 | 122000 | 2584848270 | 5160 | 5170 | 5170 | 5160 | 262 |
| 450 | 20240628 | 121900 | 2583493830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 451 | 20240628 | 121800 | 2583493830 | 5160 | 5160 | 5160 | 5160 | 587 |
| 452 | 20240628 | 121700 | 2580464910 | 5160 | 5160 | 5160 | 5160 | 863 |
| 453 | 20240628 | 121600 | 2576011830 | 5150 | 5160 | 5160 | 5150 | 84 |
| 454 | 20240628 | 121500 | 2575579190 | 5160 | 5160 | 5160 | 5160 | 1 |
| 455 | 20240628 | 121400 | 2575574030 | 5160 | 5160 | 5160 | 5160 | 586 |
| 456 | 20240628 | 121300 | 2572550270 | 5160 | 5160 | 5160 | 5160 | 2101 |
| 457 | 20240628 | 121200 | 2561709110 | 5160 | 5160 | 5160 | 5160 | 4004 |
| 458 | 20240628 | 121100 | 2541048470 | 5160 | 5150 | 5160 | 5150 | 624 |
| 459 | 20240628 | 121000 | 2537829930 | 5150 | 5150 | 5150 | 5140 | 4468 |
| 460 | 20240628 | 120900 | 2514837430 | 5150 | 5150 | 5150 | 5150 | 92 |
| 461 | 20240628 | 120800 | 2514363630 | 5150 | 5140 | 5150 | 5140 | 1970 |
| 462 | 20240628 | 120700 | 2504237750 | 5140 | 5150 | 5150 | 5140 | 8586 |
| 463 | 20240628 | 120600 | 2460051280 | 5150 | 5150 | 5150 | 5150 | 2704 |
| 464 | 20240628 | 120500 | 2446125680 | 5160 | 5160 | 5160 | 5160 | 1 |
| 465 | 20240628 | 120400 | 2446120520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20240628 | 120300 | 2446120520 | 5150 | 5150 | 5150 | 5150 | 704 |
| 467 | 20240628 | 120200 | 2442494920 | 5150 | 5150 | 5150 | 5150 | 1149 |
| 468 | 20240628 | 120100 | 2436577570 | 5150 | 5150 | 5150 | 5150 | 10 |
| 469 | 20240628 | 120000 | 2436526070 | 5150 | 5150 | 5150 | 5150 | 834 |
| 470 | 20240628 | 115900 | 2432230970 | 5150 | 5150 | 5150 | 5150 | 15 |
| 471 | 20240628 | 115800 | 2432153720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20240628 | 115700 | 2432153720 | 5150 | 5150 | 5150 | 5150 | 946 |
| 473 | 20240628 | 115600 | 2427281820 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 474 | 20240628 | 115500 | 2422131820 | 5150 | 5140 | 5150 | 5140 | 340 |
| 475 | 20240628 | 115400 | 2420383830 | 5150 | 5150 | 5150 | 5150 | 64 |
| 476 | 20240628 | 115300 | 2420054230 | 5150 | 5150 | 5160 | 5150 | 713 |
| 477 | 20240628 | 115200 | 2416381180 | 5150 | 5150 | 5150 | 5140 | 3713 |
| 478 | 20240628 | 115100 | 2397272460 | 5150 | 5160 | 5160 | 5140 | 972 |
| 479 | 20240628 | 115000 | 2392266740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 480 | 20240628 | 114900 | 2392266740 | 5170 | 5150 | 5170 | 5150 | 519 |
| 481 | 20240628 | 114800 | 2389593870 | 5150 | 5150 | 5150 | 5140 | 1342 |
| 482 | 20240628 | 114700 | 2382685580 | 5140 | 5150 | 5150 | 5140 | 2605 |
| 483 | 20240628 | 114600 | 2369270830 | 5150 | 5160 | 5160 | 5150 | 10608 |
| 484 | 20240628 | 114500 | 2314633550 | 5160 | 5160 | 5160 | 5160 | 1398 |
| 485 | 20240628 | 114400 | 2307419870 | 5160 | 5170 | 5170 | 5160 | 898 |
| 486 | 20240628 | 114300 | 2302783670 | 5170 | 5170 | 5170 | 5170 | 300 |
| 487 | 20240628 | 114200 | 2301232670 | 5170 | 5160 | 5170 | 5160 | 875 |
| 488 | 20240628 | 114100 | 2296716670 | 5160 | 5160 | 5160 | 5160 | 4200 |
| 489 | 20240628 | 114000 | 2275044670 | 5170 | 5170 | 5170 | 5170 | 1010 |
| 490 | 20240628 | 113900 | 2269822970 | 5170 | 5170 | 5170 | 5170 | 1754 |
| 491 | 20240628 | 113800 | 2260754790 | 5170 | 5170 | 5170 | 5160 | 288 |
| 492 | 20240628 | 113700 | 2259267700 | 5170 | 5170 | 5170 | 5160 | 1281 |
| 493 | 20240628 | 113600 | 2252644940 | 5170 | 5170 | 5170 | 5170 | 19 |
| 494 | 20240628 | 113500 | 2252546710 | 5160 | 5160 | 5160 | 5160 | 2637 |
| 495 | 20240628 | 113400 | 2238939790 | 5170 | 5160 | 5170 | 5160 | 1054 |
| 496 | 20240628 | 113300 | 2233501130 | 5170 | 5170 | 5170 | 5170 | 1429 |
| 497 | 20240628 | 113200 | 2226113200 | 5160 | 5160 | 5160 | 5160 | 1 |
| 498 | 20240628 | 113100 | 2226108040 | 5160 | 5170 | 5170 | 5160 | 4751 |
| 499 | 20240628 | 113000 | 2201591970 | 5170 | 5170 | 5170 | 5170 | 709 |
| 500 | 20240628 | 112900 | 2197926440 | 5170 | 5170 | 5180 | 5160 | 1237 |
| 501 | 20240628 | 112800 | 2191535150 | 5180 | 5180 | 5180 | 5180 | 17 |
| 502 | 20240628 | 112700 | 2191447090 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 503 | 20240628 | 112600 | 2186277090 | 5170 | 5170 | 5170 | 5170 | 268 |
| 504 | 20240628 | 112500 | 2184891530 | 5170 | 5170 | 5170 | 5170 | 113 |
| 505 | 20240628 | 112400 | 2184307320 | 5170 | 5170 | 5170 | 5170 | 25 |
| 506 | 20240628 | 112300 | 2184178070 | 5170 | 5170 | 5170 | 5170 | 334 |
| 507 | 20240628 | 112200 | 2182451290 | 5170 | 5170 | 5170 | 5170 | 778 |
| 508 | 20240628 | 112100 | 2178429030 | 5170 | 5170 | 5170 | 5160 | 2199 |
| 509 | 20240628 | 112000 | 2167069500 | 5160 | 5160 | 5160 | 5160 | 800 |
| 510 | 20240628 | 111900 | 2162941500 | 5160 | 5170 | 5170 | 5160 | 252 |
| 511 | 20240628 | 111800 | 2161641170 | 5170 | 5170 | 5170 | 5170 | 4535 |
| 512 | 20240628 | 111700 | 2138195220 | 5170 | 5170 | 5170 | 5160 | 1223 |
| 513 | 20240628 | 111600 | 2131882600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 514 | 20240628 | 111500 | 2131882600 | 5170 | 5170 | 5170 | 5170 | 41 |
| 515 | 20240628 | 111400 | 2131670630 | 5190 | 5160 | 5190 | 5160 | 638 |
| 516 | 20240628 | 111300 | 2128378520 | 5190 | 5170 | 5190 | 5160 | 5851 |
| 517 | 20240628 | 111200 | 2098152760 | 5170 | 5180 | 5180 | 5170 | 4782 |
| 518 | 20240628 | 111100 | 2073393210 | 5180 | 5180 | 5180 | 5180 | 1615 |
| 519 | 20240628 | 111000 | 2065027510 | 5180 | 5180 | 5190 | 5180 | 1689 |
| 520 | 20240628 | 110900 | 2056278460 | 5180 | 5180 | 5180 | 5180 | 200 |
| 521 | 20240628 | 110800 | 2055242460 | 5180 | 5180 | 5180 | 5180 | 7 |
| 522 | 20240628 | 110700 | 2055206200 | 5180 | 5170 | 5180 | 5170 | 3 |
| 523 | 20240628 | 110600 | 2055190670 | 5170 | 5180 | 5190 | 5170 | 2606 |
| 524 | 20240628 | 110500 | 2041699000 | 5180 | 5180 | 5180 | 5180 | 400 |
| 525 | 20240628 | 110400 | 2039627000 | 5190 | 5180 | 5190 | 5180 | 1184 |
| 526 | 20240628 | 110300 | 2033493580 | 5180 | 5180 | 5180 | 5180 | 246 |
| 527 | 20240628 | 110200 | 2032219300 | 5180 | 5170 | 5180 | 5170 | 1383 |
| 528 | 20240628 | 110100 | 2025066650 | 5180 | 5170 | 5180 | 5170 | 2721 |
| 529 | 20240628 | 110000 | 2010994080 | 5190 | 5190 | 5190 | 5180 | 1421 |
| 530 | 20240628 | 105900 | 2003632560 | 5190 | 5190 | 5190 | 5190 | 30 |
| 531 | 20240628 | 105800 | 2003476860 | 5190 | 5180 | 5190 | 5180 | 265 |
| 532 | 20240628 | 105700 | 2002104120 | 5190 | 5190 | 5190 | 5190 | 14 |
| 533 | 20240628 | 105600 | 2002031460 | 5180 | 5180 | 5180 | 5180 | 26 |
| 534 | 20240628 | 105500 | 2001896780 | 5180 | 5180 | 5180 | 5180 | 101 |
| 535 | 20240628 | 105400 | 2001373600 | 5190 | 5190 | 5190 | 5180 | 662 |
| 536 | 20240628 | 105300 | 1997939420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 537 | 20240628 | 105200 | 1997939420 | 5200 | 5200 | 5200 | 5200 | 101 |
| 538 | 20240628 | 105100 | 1997414220 | 5190 | 5190 | 5190 | 5190 | 981 |
| 539 | 20240628 | 105000 | 1992322830 | 5190 | 5170 | 5190 | 5170 | 1802 |
| 540 | 20240628 | 104900 | 1983006450 | 5190 | 5170 | 5190 | 5170 | 684 |
| 541 | 20240628 | 104800 | 1979466870 | 5180 | 5190 | 5190 | 5180 | 160 |
| 542 | 20240628 | 104700 | 1978637970 | 5190 | 5190 | 5190 | 5190 | 10 |
| 543 | 20240628 | 104600 | 1978586070 | 5180 | 5180 | 5180 | 5180 | 319 |
| 544 | 20240628 | 104500 | 1976933650 | 5170 | 5180 | 5180 | 5170 | 712 |
| 545 | 20240628 | 104400 | 1973245740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 546 | 20240628 | 104300 | 1973245740 | 5180 | 5170 | 5180 | 5170 | 1711 |
| 547 | 20240628 | 104200 | 1964394870 | 5170 | 5170 | 5170 | 5170 | 625 |
| 548 | 20240628 | 104100 | 1961163620 | 5170 | 5170 | 5170 | 5170 | 2554 |
| 549 | 20240628 | 104000 | 1947959440 | 5170 | 5180 | 5180 | 5170 | 3392 |
| 550 | 20240628 | 103900 | 1930422240 | 5180 | 5180 | 5180 | 5180 | 50 |
| 551 | 20240628 | 103800 | 1930163240 | 5190 | 5180 | 5190 | 5180 | 1528 |
| 552 | 20240628 | 103700 | 1922247920 | 5180 | 5180 | 5190 | 5180 | 1809 |
| 553 | 20240628 | 103600 | 1912866210 | 5180 | 5170 | 5180 | 5170 | 377 |
| 554 | 20240628 | 103500 | 1910913960 | 5170 | 5170 | 5170 | 5170 | 10 |
| 555 | 20240628 | 103400 | 1910862260 | 5170 | 5190 | 5190 | 5170 | 70 |
| 556 | 20240628 | 103300 | 1910499660 | 5170 | 5170 | 5180 | 5170 | 2265 |
| 557 | 20240628 | 103200 | 1898776660 | 5170 | 5180 | 5190 | 5170 | 3907 |
| 558 | 20240628 | 103100 | 1878529380 | 5180 | 5180 | 5180 | 5180 | 82 |
| 559 | 20240628 | 103000 | 1878104620 | 5180 | 5200 | 5200 | 5180 | 778 |
| 560 | 20240628 | 102900 | 1874062800 | 5210 | 5180 | 5210 | 5180 | 8792 |
| 561 | 20240628 | 102800 | 1828332730 | 5180 | 5180 | 5180 | 5180 | 51 |
| 562 | 20240628 | 102700 | 1828068550 | 5170 | 5190 | 5190 | 5170 | 1062 |
| 563 | 20240628 | 102600 | 1822563720 | 5190 | 5190 | 5190 | 5190 | 158 |
| 564 | 20240628 | 102500 | 1821743700 | 5180 | 5190 | 5190 | 5180 | 85 |
| 565 | 20240628 | 102400 | 1821303380 | 5190 | 5180 | 5190 | 5180 | 1250 |
| 566 | 20240628 | 102300 | 1814828370 | 5180 | 5190 | 5190 | 5170 | 6066 |
| 567 | 20240628 | 102200 | 1783364240 | 5210 | 5200 | 5210 | 5200 | 1492 |
| 568 | 20240628 | 102100 | 1775597120 | 5200 | 5200 | 5210 | 5200 | 2120 |
| 569 | 20240628 | 102000 | 1764573110 | 5200 | 5200 | 5200 | 5200 | 2928 |
| 570 | 20240628 | 101900 | 1749347510 | 5200 | 5190 | 5200 | 5190 | 170 |
| 571 | 20240628 | 101800 | 1748464730 | 5200 | 5200 | 5210 | 5190 | 6667 |
| 572 | 20240628 | 101700 | 1713755890 | 5200 | 5200 | 5200 | 5190 | 7704 |
| 573 | 20240628 | 101600 | 1673719840 | 5210 | 5190 | 5210 | 5190 | 17218 |
| 574 | 20240628 | 101500 | 1584197190 | 5190 | 5200 | 5200 | 5180 | 6128 |
| 575 | 20240628 | 101400 | 1552404510 | 5200 | 5190 | 5200 | 5180 | 14489 |
| 576 | 20240628 | 101300 | 1477194770 | 5190 | 5190 | 5190 | 5190 | 769 |
| 577 | 20240628 | 101200 | 1473203660 | 5190 | 5180 | 5190 | 5180 | 4297 |
| 578 | 20240628 | 101100 | 1450920250 | 5170 | 5170 | 5180 | 5170 | 1640 |
| 579 | 20240628 | 101000 | 1442433690 | 5180 | 5180 | 5180 | 5180 | 834 |
| 580 | 20240628 | 100900 | 1438113570 | 5180 | 5170 | 5180 | 5150 | 3750 |
| 581 | 20240628 | 100800 | 1418711190 | 5160 | 5150 | 5180 | 5150 | 601 |
| 582 | 20240628 | 100700 | 1415606770 | 5150 | 5180 | 5180 | 5150 | 11842 |
| 583 | 20240628 | 100600 | 1354549180 | 5180 | 5180 | 5180 | 5180 | 397 |
| 584 | 20240628 | 100500 | 1352492720 | 5180 | 5180 | 5180 | 5180 | 7 |
| 585 | 20240628 | 100400 | 1352456460 | 5180 | 5170 | 5180 | 5170 | 328 |
| 586 | 20240628 | 100300 | 1350760420 | 5170 | 5180 | 5180 | 5170 | 442 |
| 587 | 20240628 | 100200 | 1348471600 | 5160 | 5190 | 5190 | 5160 | 2655 |
| 588 | 20240628 | 100100 | 1334763570 | 5190 | 5170 | 5190 | 5160 | 4631 |
| 589 | 20240628 | 100000 | 1310835860 | 5170 | 5170 | 5170 | 5170 | 1552 |
| 590 | 20240628 | 095900 | 1302812020 | 5180 | 5170 | 5180 | 5170 | 585 |
| 591 | 20240628 | 095800 | 1299785530 | 5170 | 5180 | 5180 | 5150 | 5069 |
| 592 | 20240628 | 095700 | 1273672570 | 5180 | 5180 | 5180 | 5180 | 48 |
| 593 | 20240628 | 095600 | 1273423930 | 5160 | 5180 | 5180 | 5150 | 2838 |
| 594 | 20240628 | 095500 | 1258789820 | 5180 | 5180 | 5180 | 5180 | 100 |
| 595 | 20240628 | 095400 | 1258271820 | 5190 | 5190 | 5190 | 5190 | 1 |
| 596 | 20240628 | 095300 | 1258266630 | 5160 | 5160 | 5160 | 5160 | 3310 |
| 597 | 20240628 | 095200 | 1241187030 | 5160 | 5160 | 5160 | 5160 | 10058 |
| 598 | 20240628 | 095100 | 1189287750 | 5170 | 5190 | 5190 | 5170 | 11214 |
| 599 | 20240628 | 095000 | 1131242710 | 5190 | 5190 | 5190 | 5190 | 599 |
| 600 | 20240628 | 094900 | 1128133900 | 5190 | 5200 | 5200 | 5190 | 1044 |
| 601 | 20240628 | 094800 | 1122713020 | 5200 | 5200 | 5200 | 5200 | 502 |
| 602 | 20240628 | 094700 | 1120102620 | 5200 | 5190 | 5200 | 5190 | 527 |
| 603 | 20240628 | 094600 | 1117362300 | 5190 | 5190 | 5190 | 5190 | 308 |
| 604 | 20240628 | 094500 | 1115763780 | 5190 | 5190 | 5190 | 5190 | 133 |
| 605 | 20240628 | 094400 | 1115073510 | 5200 | 5180 | 5200 | 5180 | 4381 |
| 606 | 20240628 | 094300 | 1092359250 | 5180 | 5180 | 5180 | 5180 | 3887 |
| 607 | 20240628 | 094200 | 1072224590 | 5180 | 5190 | 5190 | 5180 | 1972 |
| 608 | 20240628 | 094100 | 1062002650 | 5190 | 5180 | 5190 | 5180 | 1421 |
| 609 | 20240628 | 094000 | 1054640910 | 5180 | 5180 | 5180 | 5180 | 11 |
| 610 | 20240628 | 093900 | 1054583930 | 5170 | 5170 | 5180 | 5170 | 1566 |
| 611 | 20240628 | 093800 | 1046486170 | 5170 | 5170 | 5180 | 5170 | 2081 |
| 612 | 20240628 | 093700 | 1035726620 | 5170 | 5180 | 5190 | 5170 | 3410 |
| 613 | 20240628 | 093600 | 1018081760 | 5190 | 5190 | 5190 | 5180 | 53 |
| 614 | 20240628 | 093500 | 1017806800 | 5170 | 5180 | 5190 | 5170 | 508 |
| 615 | 20240628 | 093400 | 1015171550 | 5180 | 5180 | 5180 | 5170 | 7074 |
| 616 | 20240628 | 093300 | 978598350 | 5180 | 5180 | 5190 | 5170 | 3000 |
| 617 | 20240628 | 093200 | 963075030 | 5190 | 5200 | 5210 | 5170 | 16146 |
| 618 | 20240628 | 093100 | 879275490 | 5200 | 5200 | 5200 | 5190 | 7510 |
| 619 | 20240628 | 093000 | 840233490 | 5200 | 5200 | 5200 | 5190 | 544 |
| 620 | 20240628 | 092900 | 837405250 | 5200 | 5190 | 5200 | 5180 | 16646 |
| 621 | 20240628 | 092800 | 750996210 | 5190 | 5180 | 5190 | 5180 | 596 |
| 622 | 20240628 | 092700 | 747908830 | 5190 | 5190 | 5190 | 5190 | 13 |
| 623 | 20240628 | 092600 | 747841360 | 5190 | 5190 | 5190 | 5190 | 414 |
| 624 | 20240628 | 092500 | 745692700 | 5200 | 5190 | 5200 | 5190 | 1056 |
| 625 | 20240628 | 092400 | 740210180 | 5190 | 5180 | 5190 | 5170 | 7856 |
| 626 | 20240628 | 092300 | 699462600 | 5180 | 5190 | 5190 | 5180 | 1464 |
| 627 | 20240628 | 092200 | 691876670 | 5190 | 5190 | 5190 | 5180 | 748 |
| 628 | 20240628 | 092100 | 687996580 | 5190 | 5160 | 5200 | 5160 | 10257 |
| 629 | 20240628 | 092000 | 634837460 | 5160 | 5170 | 5180 | 5160 | 7488 |
| 630 | 20240628 | 091900 | 596165590 | 5170 | 5180 | 5190 | 5170 | 852 |
| 631 | 20240628 | 091800 | 591752900 | 5190 | 5190 | 5190 | 5180 | 1296 |
| 632 | 20240628 | 091700 | 585038400 | 5190 | 5190 | 5190 | 5180 | 656 |
| 633 | 20240628 | 091600 | 581634380 | 5180 | 5170 | 5180 | 5170 | 4949 |
| 634 | 20240628 | 091500 | 555999000 | 5180 | 5180 | 5180 | 5170 | 574 |
| 635 | 20240628 | 091400 | 553030730 | 5180 | 5170 | 5180 | 5170 | 3436 |
| 636 | 20240628 | 091300 | 535232830 | 5180 | 5180 | 5190 | 5170 | 5871 |
| 637 | 20240628 | 091200 | 504778310 | 5180 | 5190 | 5190 | 5180 | 3871 |
| 638 | 20240628 | 091100 | 484724310 | 5190 | 5170 | 5190 | 5170 | 2203 |
| 639 | 20240628 | 091000 | 473312110 | 5170 | 5170 | 5170 | 5170 | 2172 |
| 640 | 20240628 | 090900 | 462082870 | 5170 | 5160 | 5170 | 5160 | 2170 |
| 641 | 20240628 | 090800 | 450883140 | 5160 | 5140 | 5160 | 5140 | 4155 |
| 642 | 20240628 | 090700 | 429501040 | 5140 | 5130 | 5140 | 5130 | 10420 |
| 643 | 20240628 | 090600 | 376045030 | 5130 | 5140 | 5150 | 5130 | 7796 |
| 644 | 20240628 | 090500 | 335999510 | 5150 | 5150 | 5160 | 5140 | 15263 |
| 645 | 20240628 | 090400 | 257329200 | 5150 | 5150 | 5160 | 5140 | 3184 |
| 646 | 20240628 | 090300 | 240918770 | 5150 | 5150 | 5150 | 5140 | 5262 |
| 647 | 20240628 | 090200 | 213852870 | 5140 | 5150 | 5160 | 5140 | 6402 |
| 648 | 20240628 | 090100 | 180889600 | 5150 | 5140 | 5160 | 5130 | 10496 |
| 649 | 20240628 | 090000 | 126920330 | 5140 | 5140 | 5150 | 5130 | 21087 |