32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 3 | 20240822 | 193900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240822 | 193800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240822 | 193700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240822 | 193600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240822 | 193500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240822 | 193400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240822 | 193300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240822 | 193200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240822 | 193100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240822 | 193000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240822 | 192900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240822 | 192800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240822 | 192700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240822 | 192600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240822 | 192500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240822 | 192400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240822 | 192300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240822 | 192200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240822 | 192100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240822 | 192000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240822 | 191900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240822 | 191800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240822 | 191700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240822 | 191600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240822 | 191500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240822 | 191400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240822 | 191300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240822 | 191200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240822 | 191100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240822 | 191000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 33 | 20240822 | 190900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240822 | 190800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240822 | 190700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240822 | 190600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240822 | 190500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240822 | 190400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240822 | 190300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240822 | 190200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240822 | 190100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240822 | 190000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240822 | 185900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240822 | 185800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240822 | 185700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240822 | 185600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240822 | 185500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240822 | 185400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240822 | 185300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240822 | 185200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240822 | 185100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240822 | 185000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240822 | 184900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240822 | 184800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240822 | 184700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240822 | 184600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240822 | 184500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240822 | 184400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240822 | 184300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240822 | 184200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240822 | 184100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240822 | 184000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 63 | 20240822 | 183900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240822 | 183800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240822 | 183700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240822 | 183600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240822 | 183500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240822 | 183400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240822 | 183300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240822 | 183200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240822 | 183100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240822 | 183000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240822 | 182900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240822 | 182800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240822 | 182700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240822 | 182600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240822 | 182500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240822 | 182400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240822 | 182300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240822 | 182200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240822 | 182100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240822 | 182000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240822 | 181900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240822 | 181800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240822 | 181700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240822 | 181600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240822 | 181500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240822 | 181400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240822 | 181300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240822 | 181200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240822 | 181100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240822 | 181000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 93 | 20240822 | 180900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240822 | 180800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240822 | 180700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240822 | 180600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240822 | 180500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240822 | 180400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240822 | 180300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240822 | 180200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240822 | 180100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240822 | 180000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240822 | 175900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240822 | 175800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240822 | 175700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240822 | 175600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240822 | 175500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240822 | 175400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240822 | 175300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240822 | 175200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240822 | 175100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240822 | 175000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240822 | 174900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240822 | 174800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240822 | 174700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240822 | 174600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240822 | 174500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240822 | 174400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240822 | 174300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240822 | 174200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240822 | 174100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240822 | 174000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 123 | 20240822 | 173900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240822 | 173800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240822 | 173700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240822 | 173600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240822 | 173500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240822 | 173400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240822 | 173300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240822 | 173200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240822 | 173100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240822 | 173000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240822 | 172900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240822 | 172800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240822 | 172700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240822 | 172600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240822 | 172500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240822 | 172400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240822 | 172300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240822 | 172200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240822 | 172100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240822 | 172000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240822 | 171900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240822 | 171800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240822 | 171700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240822 | 171600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240822 | 171500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240822 | 171400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240822 | 171300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240822 | 171200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240822 | 171100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240822 | 171000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 153 | 20240822 | 170900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240822 | 170800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240822 | 170700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240822 | 170600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240822 | 170500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240822 | 170400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240822 | 170300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240822 | 170200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240822 | 170100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240822 | 170000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240822 | 165900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240822 | 165800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240822 | 165700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240822 | 165600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240822 | 165500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240822 | 165400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240822 | 165300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240822 | 165200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240822 | 165100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240822 | 165000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240822 | 164900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240822 | 164800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240822 | 164700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240822 | 164600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240822 | 164500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240822 | 164400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240822 | 164300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240822 | 164200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240822 | 164100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240822 | 164000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 183 | 20240822 | 163900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240822 | 163800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240822 | 163700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240822 | 163600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240822 | 163500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20240822 | 163400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240822 | 163300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240822 | 163200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240822 | 163100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240822 | 163000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240822 | 162900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240822 | 162800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240822 | 162700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240822 | 162600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240822 | 162500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240822 | 162400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240822 | 162300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240822 | 162200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240822 | 162100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20240822 | 162000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20240822 | 161900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20240822 | 161800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20240822 | 161700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20240822 | 161600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20240822 | 161500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20240822 | 161400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20240822 | 161300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20240822 | 161200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20240822 | 161100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20240822 | 161000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 213 | 20240822 | 160900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20240822 | 160800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20240822 | 160700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20240822 | 160600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20240822 | 160500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20240822 | 160400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20240822 | 160300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20240822 | 160200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240822 | 160100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20240822 | 160000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240822 | 155900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240822 | 155800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240822 | 155700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20240822 | 155600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20240822 | 155500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20240822 | 155400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20240822 | 155300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20240822 | 155200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240822 | 155100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20240822 | 155000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20240822 | 154900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20240822 | 154800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20240822 | 154700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20240822 | 154600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20240822 | 154500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20240822 | 154400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20240822 | 154300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20240822 | 154200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20240822 | 154100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20240822 | 154000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 243 | 20240822 | 153900 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20240822 | 153800 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20240822 | 153700 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20240822 | 153600 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20240822 | 153500 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20240822 | 153400 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20240822 | 153300 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20240822 | 153200 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20240822 | 153100 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20240822 | 153000 | 4126724790 | 4945 | 4945 | 4945 | 4945 | 11031 |
| 253 | 20240822 | 152900 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240822 | 152800 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240822 | 152700 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240822 | 152600 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240822 | 152500 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240822 | 152400 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240822 | 152300 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240822 | 152200 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240822 | 152100 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240822 | 152000 | 4072176495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240822 | 151900 | 4072176495 | 4955 | 4950 | 4955 | 4945 | 5594 |
| 264 | 20240822 | 151800 | 4044488420 | 4950 | 4950 | 4955 | 4945 | 5095 |
| 265 | 20240822 | 151700 | 4019268170 | 4955 | 4960 | 4960 | 4955 | 4312 |
| 266 | 20240822 | 151600 | 3997899210 | 4960 | 4960 | 4960 | 4955 | 4376 |
| 267 | 20240822 | 151500 | 3976194260 | 4965 | 4960 | 4965 | 4960 | 816 |
| 268 | 20240822 | 151400 | 3972146395 | 4950 | 4960 | 4965 | 4950 | 10888 |
| 269 | 20240822 | 151300 | 3918187250 | 4960 | 4960 | 4965 | 4955 | 1941 |
| 270 | 20240822 | 151200 | 3908560550 | 4960 | 4955 | 4965 | 4955 | 4012 |
| 271 | 20240822 | 151100 | 3888663510 | 4955 | 4960 | 4960 | 4955 | 3581 |
| 272 | 20240822 | 151000 | 3870914640 | 4955 | 4960 | 4965 | 4955 | 2892 |
| 273 | 20240822 | 150900 | 3856573400 | 4965 | 4960 | 4965 | 4950 | 5265 |
| 274 | 20240822 | 150800 | 3830479625 | 4960 | 4955 | 4960 | 4950 | 3716 |
| 275 | 20240822 | 150700 | 3812080300 | 4955 | 4955 | 4955 | 4955 | 191 |
| 276 | 20240822 | 150600 | 3811133895 | 4955 | 4950 | 4960 | 4950 | 3801 |
| 277 | 20240822 | 150500 | 3792312340 | 4955 | 4955 | 4960 | 4955 | 1997 |
| 278 | 20240822 | 150400 | 3782417050 | 4955 | 4955 | 4965 | 4955 | 7047 |
| 279 | 20240822 | 150300 | 3747478670 | 4955 | 4950 | 4955 | 4950 | 2098 |
| 280 | 20240822 | 150200 | 3737093540 | 4950 | 4950 | 4955 | 4950 | 2381 |
| 281 | 20240822 | 150100 | 3725307235 | 4950 | 4950 | 4955 | 4950 | 1104 |
| 282 | 20240822 | 150000 | 3719837435 | 4950 | 4950 | 4955 | 4950 | 2325 |
| 283 | 20240822 | 145900 | 3708328165 | 4955 | 4955 | 4955 | 4950 | 2728 |
| 284 | 20240822 | 145800 | 3694821600 | 4955 | 4955 | 4960 | 4955 | 5222 |
| 285 | 20240822 | 145700 | 3668946580 | 4955 | 4950 | 4955 | 4945 | 6872 |
| 286 | 20240822 | 145600 | 3634936785 | 4950 | 4950 | 4955 | 4950 | 4498 |
| 287 | 20240822 | 145500 | 3612660300 | 4955 | 4940 | 4955 | 4940 | 5233 |
| 288 | 20240822 | 145400 | 3586768625 | 4940 | 4940 | 4945 | 4935 | 3656 |
| 289 | 20240822 | 145300 | 3568705755 | 4940 | 4925 | 4945 | 4925 | 13682 |
| 290 | 20240822 | 145200 | 3501188100 | 4925 | 4920 | 4925 | 4920 | 1130 |
| 291 | 20240822 | 145100 | 3495628495 | 4925 | 4910 | 4925 | 4910 | 5817 |
| 292 | 20240822 | 145000 | 3467010960 | 4920 | 4915 | 4920 | 4915 | 601 |
| 293 | 20240822 | 144900 | 3464057040 | 4920 | 4915 | 4920 | 4910 | 501 |
| 294 | 20240822 | 144800 | 3461597090 | 4920 | 4920 | 4920 | 4920 | 2073 |
| 295 | 20240822 | 144700 | 3451397930 | 4920 | 4920 | 4920 | 4920 | 1 |
| 296 | 20240822 | 144600 | 3451393010 | 4910 | 4920 | 4920 | 4910 | 1201 |
| 297 | 20240822 | 144500 | 3445496090 | 4910 | 4915 | 4915 | 4910 | 267 |
| 298 | 20240822 | 144400 | 3444184155 | 4915 | 4915 | 4915 | 4915 | 443 |
| 299 | 20240822 | 144300 | 3442006810 | 4915 | 4920 | 4920 | 4915 | 130 |
| 300 | 20240822 | 144200 | 3441367710 | 4920 | 4910 | 4920 | 4905 | 1374 |
| 301 | 20240822 | 144100 | 3434625650 | 4915 | 4910 | 4915 | 4910 | 1332 |
| 302 | 20240822 | 144000 | 3428083105 | 4910 | 4910 | 4910 | 4910 | 0 |
| 303 | 20240822 | 143900 | 3428083105 | 4910 | 4910 | 4910 | 4910 | 703 |
| 304 | 20240822 | 143800 | 3424631375 | 4910 | 4915 | 4915 | 4910 | 815 |
| 305 | 20240822 | 143700 | 3420629650 | 4915 | 4915 | 4915 | 4915 | 150 |
| 306 | 20240822 | 143600 | 3419892400 | 4915 | 4915 | 4915 | 4915 | 27 |
| 307 | 20240822 | 143500 | 3419759695 | 4915 | 4915 | 4920 | 4910 | 974 |
| 308 | 20240822 | 143400 | 3414971050 | 4910 | 4910 | 4910 | 4910 | 364 |
| 309 | 20240822 | 143300 | 3413183810 | 4910 | 4910 | 4910 | 4910 | 4693 |
| 310 | 20240822 | 143200 | 3390141180 | 4910 | 4905 | 4910 | 4905 | 2939 |
| 311 | 20240822 | 143100 | 3375721690 | 4910 | 4910 | 4910 | 4910 | 500 |
| 312 | 20240822 | 143000 | 3373266690 | 4905 | 4910 | 4910 | 4905 | 1728 |
| 313 | 20240822 | 142900 | 3364788700 | 4910 | 4910 | 4910 | 4910 | 1300 |
| 314 | 20240822 | 142800 | 3358405700 | 4910 | 4910 | 4910 | 4910 | 1075 |
| 315 | 20240822 | 142700 | 3353127450 | 4910 | 4910 | 4910 | 4910 | 841 |
| 316 | 20240822 | 142600 | 3348998140 | 4910 | 4910 | 4910 | 4910 | 1482 |
| 317 | 20240822 | 142500 | 3341721520 | 4910 | 4910 | 4910 | 4910 | 1038 |
| 318 | 20240822 | 142400 | 3336624940 | 4910 | 4910 | 4910 | 4910 | 2050 |
| 319 | 20240822 | 142300 | 3326559440 | 4910 | 4915 | 4915 | 4910 | 1910 |
| 320 | 20240822 | 142200 | 3317176090 | 4915 | 4910 | 4915 | 4910 | 2809 |
| 321 | 20240822 | 142100 | 3303370355 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20240822 | 142000 | 3303370355 | 4920 | 4915 | 4920 | 4905 | 1014 |
| 323 | 20240822 | 141900 | 3298386540 | 4915 | 4915 | 4915 | 4915 | 40 |
| 324 | 20240822 | 141800 | 3298189940 | 4905 | 4915 | 4920 | 4905 | 2201 |
| 325 | 20240822 | 141700 | 3287387350 | 4920 | 4920 | 4920 | 4920 | 700 |
| 326 | 20240822 | 141600 | 3283943350 | 4925 | 4915 | 4925 | 4910 | 2038 |
| 327 | 20240822 | 141500 | 3273926650 | 4920 | 4925 | 4925 | 4920 | 2656 |
| 328 | 20240822 | 141400 | 3260851850 | 4925 | 4920 | 4925 | 4920 | 492 |
| 329 | 20240822 | 141300 | 3258430990 | 4920 | 4925 | 4925 | 4920 | 4281 |
| 330 | 20240822 | 141200 | 3237364260 | 4925 | 4925 | 4930 | 4925 | 228 |
| 331 | 20240822 | 141100 | 3236241085 | 4925 | 4925 | 4925 | 4925 | 573 |
| 332 | 20240822 | 141000 | 3233419060 | 4925 | 4925 | 4925 | 4925 | 1065 |
| 333 | 20240822 | 140900 | 3228173935 | 4925 | 4930 | 4930 | 4925 | 110 |
| 334 | 20240822 | 140800 | 3227631685 | 4930 | 4930 | 4930 | 4930 | 1607 |
| 335 | 20240822 | 140700 | 3219709175 | 4920 | 4935 | 4935 | 4920 | 8864 |
| 336 | 20240822 | 140600 | 3176009630 | 4930 | 4925 | 4930 | 4925 | 6944 |
| 337 | 20240822 | 140500 | 3141780315 | 4925 | 4925 | 4925 | 4920 | 1411 |
| 338 | 20240822 | 140400 | 3134835890 | 4925 | 4925 | 4925 | 4915 | 5576 |
| 339 | 20240822 | 140300 | 3107375390 | 4920 | 4920 | 4920 | 4915 | 2548 |
| 340 | 20240822 | 140200 | 3094846350 | 4920 | 4920 | 4920 | 4920 | 471 |
| 341 | 20240822 | 140100 | 3092529030 | 4920 | 4915 | 4920 | 4915 | 1456 |
| 342 | 20240822 | 140000 | 3085372575 | 4910 | 4910 | 4915 | 4910 | 1801 |
| 343 | 20240822 | 135900 | 3076529660 | 4910 | 4910 | 4910 | 4910 | 1 |
| 344 | 20240822 | 135800 | 3076524750 | 4910 | 4905 | 4910 | 4905 | 1258 |
| 345 | 20240822 | 135700 | 3070350470 | 4905 | 4910 | 4910 | 4905 | 9 |
| 346 | 20240822 | 135600 | 3070306320 | 4905 | 4905 | 4905 | 4905 | 600 |
| 347 | 20240822 | 135500 | 3067363320 | 4905 | 4905 | 4905 | 4905 | 151 |
| 348 | 20240822 | 135400 | 3066622665 | 4910 | 4905 | 4910 | 4905 | 277 |
| 349 | 20240822 | 135300 | 3065263970 | 4910 | 4910 | 4910 | 4910 | 0 |
| 350 | 20240822 | 135200 | 3065263970 | 4910 | 4910 | 4910 | 4910 | 2 |
| 351 | 20240822 | 135100 | 3065254150 | 4910 | 4910 | 4910 | 4910 | 1 |
| 352 | 20240822 | 135000 | 3065249240 | 4910 | 4910 | 4910 | 4910 | 210 |
| 353 | 20240822 | 134900 | 3064218140 | 4910 | 4910 | 4910 | 4910 | 11 |
| 354 | 20240822 | 134800 | 3064164130 | 4910 | 4915 | 4915 | 4910 | 827 |
| 355 | 20240822 | 134700 | 3060100485 | 4915 | 4915 | 4915 | 4910 | 598 |
| 356 | 20240822 | 134600 | 3057164150 | 4915 | 4910 | 4915 | 4910 | 111 |
| 357 | 20240822 | 134500 | 3056619135 | 4910 | 4915 | 4915 | 4910 | 51 |
| 358 | 20240822 | 134400 | 3056368720 | 4910 | 4910 | 4910 | 4910 | 363 |
| 359 | 20240822 | 134300 | 3054586390 | 4910 | 4910 | 4910 | 4910 | 4156 |
| 360 | 20240822 | 134200 | 3034180430 | 4910 | 4910 | 4910 | 4910 | 0 |
| 361 | 20240822 | 134100 | 3034180430 | 4910 | 4910 | 4910 | 4910 | 0 |
| 362 | 20240822 | 134000 | 3034180430 | 4910 | 4905 | 4910 | 4905 | 904 |
| 363 | 20240822 | 133900 | 3029746290 | 4905 | 4905 | 4905 | 4905 | 500 |
| 364 | 20240822 | 133800 | 3027293790 | 4905 | 4910 | 4910 | 4905 | 79 |
| 365 | 20240822 | 133700 | 3026906285 | 4905 | 4910 | 4910 | 4905 | 2004 |
| 366 | 20240822 | 133600 | 3017076395 | 4910 | 4910 | 4910 | 4910 | 2 |
| 367 | 20240822 | 133500 | 3017066575 | 4900 | 4910 | 4910 | 4900 | 1202 |
| 368 | 20240822 | 133400 | 3011171755 | 4910 | 4915 | 4915 | 4910 | 1712 |
| 369 | 20240822 | 133300 | 3002765830 | 4915 | 4915 | 4915 | 4915 | 42 |
| 370 | 20240822 | 133200 | 3002559400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 371 | 20240822 | 133100 | 3002559400 | 4915 | 4910 | 4915 | 4905 | 778 |
| 372 | 20240822 | 133000 | 2998740180 | 4910 | 4910 | 4910 | 4905 | 855 |
| 373 | 20240822 | 132900 | 2994542195 | 4910 | 4910 | 4910 | 4910 | 0 |
| 374 | 20240822 | 132800 | 2994542195 | 4910 | 4910 | 4910 | 4910 | 105 |
| 375 | 20240822 | 132700 | 2994026645 | 4915 | 4915 | 4915 | 4905 | 304 |
| 376 | 20240822 | 132600 | 2992535485 | 4905 | 4910 | 4910 | 4905 | 33 |
| 377 | 20240822 | 132500 | 2992373565 | 4925 | 4925 | 4925 | 4925 | 0 |
| 378 | 20240822 | 132400 | 2992373565 | 4925 | 4910 | 4925 | 4910 | 10529 |
| 379 | 20240822 | 132300 | 2940571610 | 4910 | 4905 | 4910 | 4905 | 4272 |
| 380 | 20240822 | 132200 | 2919602475 | 4905 | 4905 | 4905 | 4905 | 22 |
| 381 | 20240822 | 132100 | 2919494565 | 4890 | 4890 | 4890 | 4890 | 415 |
| 382 | 20240822 | 132000 | 2917465215 | 4905 | 4890 | 4905 | 4890 | 186 |
| 383 | 20240822 | 131900 | 2916555645 | 4890 | 4905 | 4905 | 4890 | 42 |
| 384 | 20240822 | 131800 | 2916349960 | 4905 | 4890 | 4905 | 4890 | 2023 |
| 385 | 20240822 | 131700 | 2906436425 | 4895 | 4890 | 4895 | 4885 | 2474 |
| 386 | 20240822 | 131600 | 2894326390 | 4890 | 4885 | 4890 | 4885 | 367 |
| 387 | 20240822 | 131500 | 2892532435 | 4890 | 4890 | 4890 | 4890 | 800 |
| 388 | 20240822 | 131400 | 2888620435 | 4890 | 4890 | 4890 | 4890 | 2 |
| 389 | 20240822 | 131300 | 2888610655 | 4890 | 4890 | 4890 | 4890 | 60 |
| 390 | 20240822 | 131200 | 2888317255 | 4895 | 4895 | 4895 | 4895 | 3 |
| 391 | 20240822 | 131100 | 2888302570 | 4895 | 4900 | 4900 | 4895 | 760 |
| 392 | 20240822 | 131000 | 2884582285 | 4895 | 4895 | 4895 | 4895 | 566 |
| 393 | 20240822 | 130900 | 2881811715 | 4900 | 4900 | 4900 | 4900 | 3 |
| 394 | 20240822 | 130800 | 2881797015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 395 | 20240822 | 130700 | 2881797015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 396 | 20240822 | 130600 | 2881797015 | 4900 | 4900 | 4900 | 4900 | 0 |
| 397 | 20240822 | 130500 | 2881797015 | 4900 | 4900 | 4900 | 4900 | 3 |
| 398 | 20240822 | 130400 | 2881782315 | 4900 | 4900 | 4900 | 4900 | 2 |
| 399 | 20240822 | 130300 | 2881772515 | 4890 | 4890 | 4890 | 4890 | 80 |
| 400 | 20240822 | 130200 | 2881381315 | 4900 | 4900 | 4900 | 4900 | 24 |
| 401 | 20240822 | 130100 | 2881263715 | 4895 | 4895 | 4895 | 4895 | 10 |
| 402 | 20240822 | 130000 | 2881214765 | 4895 | 4895 | 4895 | 4890 | 1002 |
| 403 | 20240822 | 125900 | 2876314975 | 4895 | 4895 | 4895 | 4895 | 1030 |
| 404 | 20240822 | 125800 | 2871273125 | 4895 | 4900 | 4900 | 4895 | 119 |
| 405 | 20240822 | 125700 | 2870690075 | 4900 | 4900 | 4900 | 4900 | 5 |
| 406 | 20240822 | 125600 | 2870665575 | 4895 | 4895 | 4895 | 4895 | 513 |
| 407 | 20240822 | 125500 | 2868154440 | 4895 | 4895 | 4895 | 4895 | 1071 |
| 408 | 20240822 | 125400 | 2862911895 | 4890 | 4890 | 4890 | 4890 | 0 |
| 409 | 20240822 | 125300 | 2862911895 | 4890 | 4895 | 4900 | 4890 | 2225 |
| 410 | 20240822 | 125200 | 2852020975 | 4895 | 4900 | 4900 | 4895 | 52 |
| 411 | 20240822 | 125100 | 2851766425 | 4895 | 4895 | 4895 | 4895 | 240 |
| 412 | 20240822 | 125000 | 2850591625 | 4895 | 4895 | 4895 | 4895 | 212 |
| 413 | 20240822 | 124900 | 2849553885 | 4895 | 4890 | 4895 | 4890 | 1541 |
| 414 | 20240822 | 124800 | 2842014635 | 4890 | 4895 | 4895 | 4890 | 985 |
| 415 | 20240822 | 124700 | 2837193560 | 4895 | 4890 | 4895 | 4890 | 957 |
| 416 | 20240822 | 124600 | 2832510015 | 4890 | 4890 | 4890 | 4890 | 4347 |
| 417 | 20240822 | 124500 | 2811253185 | 4890 | 4890 | 4890 | 4890 | 204 |
| 418 | 20240822 | 124400 | 2810255625 | 4880 | 4880 | 4880 | 4880 | 1006 |
| 419 | 20240822 | 124300 | 2805346345 | 4885 | 4880 | 4885 | 4880 | 2039 |
| 420 | 20240822 | 124200 | 2795389585 | 4880 | 4885 | 4885 | 4880 | 8213 |
| 421 | 20240822 | 124100 | 2755283665 | 4885 | 4885 | 4890 | 4885 | 574 |
| 422 | 20240822 | 124000 | 2752479575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 423 | 20240822 | 123900 | 2752479575 | 4885 | 4885 | 4885 | 4885 | 1014 |
| 424 | 20240822 | 123800 | 2747526185 | 4880 | 4880 | 4885 | 4880 | 1584 |
| 425 | 20240822 | 123700 | 2739796215 | 4880 | 4875 | 4880 | 4875 | 861 |
| 426 | 20240822 | 123600 | 2735598790 | 4875 | 4875 | 4875 | 4870 | 173 |
| 427 | 20240822 | 123500 | 2734756165 | 4870 | 4875 | 4875 | 4870 | 430 |
| 428 | 20240822 | 123400 | 2732661810 | 4875 | 4875 | 4875 | 4875 | 160 |
| 429 | 20240822 | 123300 | 2731881810 | 4875 | 4875 | 4875 | 4875 | 2250 |
| 430 | 20240822 | 123200 | 2720913060 | 4875 | 4875 | 4875 | 4875 | 177 |
| 431 | 20240822 | 123100 | 2720050185 | 4875 | 4875 | 4875 | 4875 | 0 |
| 432 | 20240822 | 123000 | 2720050185 | 4875 | 4875 | 4875 | 4875 | 160 |
| 433 | 20240822 | 122900 | 2719270185 | 4875 | 4875 | 4875 | 4875 | 401 |
| 434 | 20240822 | 122800 | 2717315310 | 4875 | 4880 | 4880 | 4875 | 347 |
| 435 | 20240822 | 122700 | 2715623430 | 4875 | 4875 | 4875 | 4875 | 1854 |
| 436 | 20240822 | 122600 | 2706585180 | 4875 | 4875 | 4875 | 4875 | 472 |
| 437 | 20240822 | 122500 | 2704284180 | 4875 | 4870 | 4875 | 4870 | 748 |
| 438 | 20240822 | 122400 | 2700639985 | 4865 | 4865 | 4865 | 4865 | 4150 |
| 439 | 20240822 | 122300 | 2680450235 | 4865 | 4865 | 4870 | 4860 | 6137 |
| 440 | 20240822 | 122200 | 2650603480 | 4865 | 4865 | 4865 | 4860 | 7628 |
| 441 | 20240822 | 122100 | 2613516390 | 4865 | 4865 | 4865 | 4860 | 10547 |
| 442 | 20240822 | 122000 | 2562228995 | 4870 | 4870 | 4870 | 4860 | 3733 |
| 443 | 20240822 | 121900 | 2544081980 | 4865 | 4875 | 4875 | 4865 | 10446 |
| 444 | 20240822 | 121800 | 2493249535 | 4875 | 4880 | 4880 | 4870 | 8532 |
| 445 | 20240822 | 121700 | 2451698650 | 4875 | 4875 | 4880 | 4875 | 3609 |
| 446 | 20240822 | 121600 | 2434104580 | 4875 | 4875 | 4880 | 4870 | 1738 |
| 447 | 20240822 | 121500 | 2425632200 | 4875 | 4875 | 4875 | 4875 | 4000 |
| 448 | 20240822 | 121400 | 2406132200 | 4875 | 4880 | 4880 | 4875 | 703 |
| 449 | 20240822 | 121300 | 2402704060 | 4880 | 4880 | 4880 | 4880 | 304 |
| 450 | 20240822 | 121200 | 2401220540 | 4875 | 4880 | 4880 | 4875 | 2857 |
| 451 | 20240822 | 121100 | 2387285435 | 4880 | 4875 | 4880 | 4875 | 313 |
| 452 | 20240822 | 121000 | 2385758560 | 4880 | 4885 | 4885 | 4880 | 1275 |
| 453 | 20240822 | 120900 | 2379536555 | 4885 | 4885 | 4885 | 4885 | 0 |
| 454 | 20240822 | 120800 | 2379536555 | 4885 | 4880 | 4885 | 4880 | 1331 |
| 455 | 20240822 | 120700 | 2373040570 | 4885 | 4885 | 4885 | 4885 | 201 |
| 456 | 20240822 | 120600 | 2372058685 | 4890 | 4890 | 4890 | 4880 | 2477 |
| 457 | 20240822 | 120500 | 2359958070 | 4890 | 4890 | 4890 | 4890 | 100 |
| 458 | 20240822 | 120400 | 2359469070 | 4890 | 4890 | 4890 | 4890 | 214 |
| 459 | 20240822 | 120300 | 2358422610 | 4890 | 4890 | 4890 | 4890 | 101 |
| 460 | 20240822 | 120200 | 2357928720 | 4890 | 4895 | 4895 | 4890 | 1885 |
| 461 | 20240822 | 120100 | 2348710220 | 4895 | 4900 | 4900 | 4895 | 2 |
| 462 | 20240822 | 120000 | 2348700425 | 4890 | 4890 | 4890 | 4890 | 0 |
| 463 | 20240822 | 115900 | 2348700425 | 4890 | 4890 | 4890 | 4890 | 360 |
| 464 | 20240822 | 115800 | 2346940025 | 4900 | 4900 | 4900 | 4900 | 1 |
| 465 | 20240822 | 115700 | 2346935125 | 4890 | 4890 | 4890 | 4890 | 2 |
| 466 | 20240822 | 115600 | 2346925345 | 4890 | 4890 | 4890 | 4890 | 102 |
| 467 | 20240822 | 115500 | 2346426565 | 4890 | 4890 | 4900 | 4890 | 309 |
| 468 | 20240822 | 115400 | 2344913030 | 4895 | 4900 | 4900 | 4895 | 48 |
| 469 | 20240822 | 115300 | 2344678065 | 4900 | 4895 | 4900 | 4885 | 1066 |
| 470 | 20240822 | 115200 | 2339456065 | 4895 | 4885 | 4895 | 4885 | 127 |
| 471 | 20240822 | 115100 | 2338835660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 472 | 20240822 | 115000 | 2338835660 | 4885 | 4885 | 4895 | 4885 | 729 |
| 473 | 20240822 | 114900 | 2335274445 | 4885 | 4890 | 4900 | 4885 | 977 |
| 474 | 20240822 | 114800 | 2330497680 | 4890 | 4885 | 4890 | 4880 | 2675 |
| 475 | 20240822 | 114700 | 2317442740 | 4885 | 4890 | 4890 | 4885 | 22 |
| 476 | 20240822 | 114600 | 2317335210 | 4880 | 4880 | 4880 | 4875 | 623 |
| 477 | 20240822 | 114500 | 2314296970 | 4890 | 4880 | 4890 | 4880 | 100 |
| 478 | 20240822 | 114400 | 2313808310 | 4880 | 4880 | 4880 | 4880 | 337 |
| 479 | 20240822 | 114300 | 2312163750 | 4875 | 4875 | 4875 | 4875 | 220 |
| 480 | 20240822 | 114200 | 2311091250 | 4875 | 4875 | 4875 | 4870 | 5029 |
| 481 | 20240822 | 114100 | 2286595835 | 4875 | 4880 | 4880 | 4875 | 6649 |
| 482 | 20240822 | 114000 | 2254180960 | 4880 | 4885 | 4885 | 4880 | 2673 |
| 483 | 20240822 | 113900 | 2241136705 | 4885 | 4885 | 4890 | 4885 | 1424 |
| 484 | 20240822 | 113800 | 2234175650 | 4885 | 4885 | 4890 | 4885 | 307 |
| 485 | 20240822 | 113700 | 2232675940 | 4885 | 4885 | 4885 | 4885 | 50 |
| 486 | 20240822 | 113600 | 2232431690 | 4890 | 4890 | 4890 | 4890 | 16 |
| 487 | 20240822 | 113500 | 2232353450 | 4880 | 4880 | 4880 | 4880 | 215 |
| 488 | 20240822 | 113400 | 2231304250 | 4880 | 4880 | 4890 | 4880 | 851 |
| 489 | 20240822 | 113300 | 2227147440 | 4890 | 4885 | 4890 | 4875 | 13224 |
| 490 | 20240822 | 113200 | 2162596665 | 4895 | 4890 | 4895 | 4890 | 9163 |
| 491 | 20240822 | 113100 | 2117788545 | 4905 | 4895 | 4905 | 4895 | 6230 |
| 492 | 20240822 | 113000 | 2087292285 | 4895 | 4900 | 4900 | 4895 | 3012 |
| 493 | 20240822 | 112900 | 2072547285 | 4900 | 4905 | 4905 | 4900 | 333 |
| 494 | 20240822 | 112800 | 2070915580 | 4900 | 4900 | 4905 | 4895 | 974 |
| 495 | 20240822 | 112700 | 2066144975 | 4900 | 4900 | 4900 | 4900 | 1 |
| 496 | 20240822 | 112600 | 2066140075 | 4905 | 4900 | 4905 | 4895 | 1070 |
| 497 | 20240822 | 112500 | 2060899800 | 4900 | 4910 | 4910 | 4900 | 38 |
| 498 | 20240822 | 112400 | 2060713590 | 4905 | 4905 | 4905 | 4895 | 40651 |
| 499 | 20240822 | 112300 | 1861530595 | 4905 | 4905 | 4905 | 4905 | 110 |
| 500 | 20240822 | 112200 | 1860991045 | 4905 | 4905 | 4910 | 4905 | 348 |
| 501 | 20240822 | 112100 | 1859283890 | 4905 | 4900 | 4905 | 4900 | 5176 |
| 502 | 20240822 | 112000 | 1833914975 | 4900 | 4900 | 4900 | 4900 | 1216 |
| 503 | 20240822 | 111900 | 1827956575 | 4900 | 4905 | 4905 | 4900 | 1570 |
| 504 | 20240822 | 111800 | 1820263535 | 4905 | 4905 | 4905 | 4905 | 518 |
| 505 | 20240822 | 111700 | 1817722745 | 4905 | 4905 | 4905 | 4905 | 0 |
| 506 | 20240822 | 111600 | 1817722745 | 4905 | 4905 | 4905 | 4905 | 15 |
| 507 | 20240822 | 111500 | 1817649170 | 4905 | 4905 | 4910 | 4905 | 695 |
| 508 | 20240822 | 111400 | 1814240165 | 4900 | 4910 | 4910 | 4900 | 1012 |
| 509 | 20240822 | 111300 | 1809275845 | 4905 | 4905 | 4910 | 4905 | 16 |
| 510 | 20240822 | 111200 | 1809197300 | 4905 | 4900 | 4905 | 4900 | 4723 |
| 511 | 20240822 | 111100 | 1786049910 | 4905 | 4905 | 4905 | 4905 | 69 |
| 512 | 20240822 | 111000 | 1785711465 | 4905 | 4905 | 4905 | 4905 | 2296 |
| 513 | 20240822 | 110900 | 1774449585 | 4910 | 4910 | 4910 | 4910 | 60 |
| 514 | 20240822 | 110800 | 1774154985 | 4910 | 4910 | 4910 | 4910 | 1 |
| 515 | 20240822 | 110700 | 1774150075 | 4910 | 4915 | 4915 | 4910 | 533 |
| 516 | 20240822 | 110600 | 1771533025 | 4915 | 4910 | 4915 | 4910 | 134 |
| 517 | 20240822 | 110500 | 1770875080 | 4915 | 4910 | 4915 | 4910 | 51 |
| 518 | 20240822 | 110400 | 1770624665 | 4915 | 4915 | 4915 | 4915 | 102 |
| 519 | 20240822 | 110300 | 1770123335 | 4910 | 4910 | 4910 | 4910 | 408 |
| 520 | 20240822 | 110200 | 1768120055 | 4910 | 4910 | 4910 | 4910 | 822 |
| 521 | 20240822 | 110100 | 1764084035 | 4910 | 4910 | 4915 | 4910 | 1181 |
| 522 | 20240822 | 110000 | 1758285320 | 4915 | 4925 | 4925 | 4915 | 6534 |
| 523 | 20240822 | 105900 | 1726169340 | 4925 | 4920 | 4925 | 4920 | 415 |
| 524 | 20240822 | 105800 | 1724125860 | 4920 | 4925 | 4925 | 4920 | 335 |
| 525 | 20240822 | 105700 | 1722476245 | 4930 | 4925 | 4930 | 4915 | 212 |
| 526 | 20240822 | 105600 | 1721432725 | 4920 | 4910 | 4920 | 4910 | 2990 |
| 527 | 20240822 | 105500 | 1706744770 | 4910 | 4905 | 4910 | 4905 | 499 |
| 528 | 20240822 | 105400 | 1704294685 | 4910 | 4910 | 4910 | 4910 | 533 |
| 529 | 20240822 | 105300 | 1701677655 | 4910 | 4910 | 4910 | 4910 | 84 |
| 530 | 20240822 | 105200 | 1701265215 | 4910 | 4910 | 4915 | 4905 | 463 |
| 531 | 20240822 | 105100 | 1698992025 | 4910 | 4910 | 4910 | 4910 | 12 |
| 532 | 20240822 | 105000 | 1698933105 | 4910 | 4905 | 4915 | 4905 | 357 |
| 533 | 20240822 | 104900 | 1697180085 | 4905 | 4905 | 4905 | 4905 | 373 |
| 534 | 20240822 | 104800 | 1695350520 | 4910 | 4910 | 4915 | 4910 | 20 |
| 535 | 20240822 | 104700 | 1695252295 | 4915 | 4910 | 4915 | 4905 | 1432 |
| 536 | 20240822 | 104600 | 1688226170 | 4910 | 4915 | 4915 | 4910 | 522 |
| 537 | 20240822 | 104500 | 1685662650 | 4915 | 4915 | 4915 | 4910 | 1829 |
| 538 | 20240822 | 104400 | 1676679730 | 4915 | 4915 | 4915 | 4915 | 10 |
| 539 | 20240822 | 104300 | 1676630580 | 4910 | 4905 | 4910 | 4905 | 1353 |
| 540 | 20240822 | 104200 | 1669988345 | 4900 | 4900 | 4900 | 4900 | 0 |
| 541 | 20240822 | 104100 | 1669988345 | 4900 | 4905 | 4905 | 4900 | 1570 |
| 542 | 20240822 | 104000 | 1662294845 | 4905 | 4910 | 4910 | 4905 | 104 |
| 543 | 20240822 | 103900 | 1661784715 | 4905 | 4895 | 4905 | 4895 | 11238 |
| 544 | 20240822 | 103800 | 1606691120 | 4895 | 4895 | 4900 | 4890 | 1862 |
| 545 | 20240822 | 103700 | 1597577125 | 4895 | 4900 | 4900 | 4890 | 4116 |
| 546 | 20240822 | 103600 | 1577429660 | 4900 | 4900 | 4900 | 4895 | 136 |
| 547 | 20240822 | 103500 | 1576763790 | 4895 | 4895 | 4895 | 4895 | 1 |
| 548 | 20240822 | 103400 | 1576758895 | 4900 | 4900 | 4900 | 4900 | 3 |
| 549 | 20240822 | 103300 | 1576744195 | 4900 | 4900 | 4900 | 4900 | 151 |
| 550 | 20240822 | 103200 | 1576004295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 551 | 20240822 | 103100 | 1576004295 | 4900 | 4900 | 4905 | 4900 | 4198 |
| 552 | 20240822 | 103000 | 1555434075 | 4900 | 4895 | 4905 | 4895 | 2716 |
| 553 | 20240822 | 102900 | 1542133640 | 4895 | 4895 | 4900 | 4895 | 2491 |
| 554 | 20240822 | 102800 | 1529939195 | 4900 | 4905 | 4905 | 4895 | 624 |
| 555 | 20240822 | 102700 | 1526881670 | 4905 | 4900 | 4905 | 4900 | 227 |
| 556 | 20240822 | 102600 | 1525769240 | 4900 | 4895 | 4900 | 4895 | 795 |
| 557 | 20240822 | 102500 | 1521875740 | 4895 | 4895 | 4900 | 4895 | 173 |
| 558 | 20240822 | 102400 | 1521028130 | 4900 | 4900 | 4900 | 4900 | 1359 |
| 559 | 20240822 | 102300 | 1514369030 | 4895 | 4895 | 4900 | 4895 | 6967 |
| 560 | 20240822 | 102200 | 1480255310 | 4900 | 4900 | 4900 | 4895 | 1801 |
| 561 | 20240822 | 102100 | 1471437315 | 4905 | 4900 | 4905 | 4895 | 2566 |
| 562 | 20240822 | 102000 | 1458876380 | 4900 | 4905 | 4905 | 4900 | 2699 |
| 563 | 20240822 | 101900 | 1445651050 | 4905 | 4900 | 4905 | 4900 | 164 |
| 564 | 20240822 | 101800 | 1444847430 | 4900 | 4905 | 4905 | 4895 | 2131 |
| 565 | 20240822 | 101700 | 1434405190 | 4900 | 4910 | 4910 | 4900 | 692 |
| 566 | 20240822 | 101600 | 1431012145 | 4905 | 4905 | 4905 | 4905 | 1368 |
| 567 | 20240822 | 101500 | 1424302105 | 4905 | 4900 | 4905 | 4895 | 4817 |
| 568 | 20240822 | 101400 | 1400699780 | 4900 | 4900 | 4900 | 4900 | 426 |
| 569 | 20240822 | 101300 | 1398612380 | 4900 | 4900 | 4900 | 4900 | 154 |
| 570 | 20240822 | 101200 | 1397857780 | 4905 | 4900 | 4905 | 4895 | 1717 |
| 571 | 20240822 | 101100 | 1389449470 | 4900 | 4900 | 4900 | 4900 | 1997 |
| 572 | 20240822 | 101000 | 1379664170 | 4900 | 4905 | 4905 | 4900 | 901 |
| 573 | 20240822 | 100900 | 1375249165 | 4900 | 4900 | 4905 | 4900 | 1280 |
| 574 | 20240822 | 100800 | 1368976820 | 4905 | 4905 | 4905 | 4905 | 14 |
| 575 | 20240822 | 100700 | 1368908150 | 4905 | 4900 | 4905 | 4900 | 1853 |
| 576 | 20240822 | 100600 | 1359828270 | 4905 | 4905 | 4905 | 4905 | 2 |
| 577 | 20240822 | 100500 | 1359818460 | 4905 | 4910 | 4910 | 4900 | 897 |
| 578 | 20240822 | 100400 | 1355423125 | 4910 | 4905 | 4910 | 4895 | 860 |
| 579 | 20240822 | 100300 | 1351209660 | 4905 | 4900 | 4910 | 4895 | 630 |
| 580 | 20240822 | 100200 | 1348118915 | 4900 | 4900 | 4910 | 4900 | 154 |
| 581 | 20240822 | 100100 | 1347363590 | 4900 | 4905 | 4905 | 4900 | 74 |
| 582 | 20240822 | 100000 | 1347000720 | 4905 | 4895 | 4905 | 4895 | 3100 |
| 583 | 20240822 | 095900 | 1331826210 | 4900 | 4905 | 4910 | 4900 | 10097 |
| 584 | 20240822 | 095800 | 1282341025 | 4910 | 4910 | 4910 | 4910 | 201 |
| 585 | 20240822 | 095700 | 1281354115 | 4905 | 4905 | 4910 | 4905 | 223 |
| 586 | 20240822 | 095600 | 1280260235 | 4905 | 4910 | 4910 | 4905 | 220 |
| 587 | 20240822 | 095500 | 1279180945 | 4910 | 4910 | 4910 | 4910 | 200 |
| 588 | 20240822 | 095400 | 1278198945 | 4905 | 4915 | 4915 | 4905 | 312 |
| 589 | 20240822 | 095300 | 1276668550 | 4920 | 4905 | 4920 | 4905 | 139 |
| 590 | 20240822 | 095200 | 1275986455 | 4905 | 4920 | 4920 | 4905 | 6934 |
| 591 | 20240822 | 095100 | 1241956090 | 4920 | 4910 | 4920 | 4910 | 65 |
| 592 | 20240822 | 095000 | 1241636890 | 4910 | 4910 | 4910 | 4905 | 865 |
| 593 | 20240822 | 094900 | 1237390740 | 4910 | 4905 | 4910 | 4905 | 611 |
| 594 | 20240822 | 094800 | 1234393265 | 4905 | 4905 | 4910 | 4905 | 1974 |
| 595 | 20240822 | 094700 | 1224708295 | 4905 | 4910 | 4920 | 4905 | 3224 |
| 596 | 20240822 | 094600 | 1208877865 | 4910 | 4920 | 4920 | 4910 | 290 |
| 597 | 20240822 | 094500 | 1207452005 | 4920 | 4915 | 4920 | 4905 | 1838 |
| 598 | 20240822 | 094400 | 1198429070 | 4910 | 4915 | 4920 | 4905 | 4047 |
| 599 | 20240822 | 094300 | 1178546225 | 4915 | 4910 | 4915 | 4910 | 1887 |
| 600 | 20240822 | 094200 | 1169281050 | 4905 | 4895 | 4905 | 4895 | 2674 |
| 601 | 20240822 | 094100 | 1156172315 | 4895 | 4910 | 4910 | 4895 | 2361 |
| 602 | 20240822 | 094000 | 1144599705 | 4905 | 4905 | 4905 | 4905 | 1129 |
| 603 | 20240822 | 093900 | 1139061960 | 4905 | 4900 | 4910 | 4900 | 193 |
| 604 | 20240822 | 093800 | 1138115735 | 4900 | 4905 | 4910 | 4900 | 7680 |
| 605 | 20240822 | 093700 | 1100478080 | 4905 | 4905 | 4910 | 4900 | 14058 |
| 606 | 20240822 | 093600 | 1031589280 | 4900 | 4915 | 4915 | 4900 | 21699 |
| 607 | 20240822 | 093500 | 925105215 | 4915 | 4910 | 4915 | 4910 | 1796 |
| 608 | 20240822 | 093400 | 916278225 | 4915 | 4915 | 4915 | 4910 | 4064 |
| 609 | 20240822 | 093300 | 896303680 | 4910 | 4925 | 4925 | 4910 | 2777 |
| 610 | 20240822 | 093200 | 882656535 | 4935 | 4915 | 4935 | 4915 | 501 |
| 611 | 20240822 | 093100 | 880194100 | 4910 | 4915 | 4935 | 4910 | 3420 |
| 612 | 20240822 | 093000 | 863391935 | 4915 | 4920 | 4920 | 4915 | 3306 |
| 613 | 20240822 | 092900 | 847135215 | 4920 | 4925 | 4925 | 4920 | 7052 |
| 614 | 20240822 | 092800 | 812412740 | 4940 | 4940 | 4940 | 4925 | 3469 |
| 615 | 20240822 | 092700 | 795281015 | 4940 | 4935 | 4940 | 4935 | 1101 |
| 616 | 20240822 | 092600 | 789842555 | 4930 | 4930 | 4930 | 4930 | 1401 |
| 617 | 20240822 | 092500 | 782935625 | 4925 | 4930 | 4930 | 4925 | 2228 |
| 618 | 20240822 | 092400 | 771954085 | 4935 | 4935 | 4935 | 4935 | 538 |
| 619 | 20240822 | 092300 | 769299055 | 4940 | 4940 | 4940 | 4940 | 610 |
| 620 | 20240822 | 092200 | 766285655 | 4940 | 4930 | 4940 | 4930 | 553 |
| 621 | 20240822 | 092100 | 763558950 | 4930 | 4930 | 4930 | 4930 | 727 |
| 622 | 20240822 | 092000 | 759974840 | 4925 | 4935 | 4935 | 4925 | 1020 |
| 623 | 20240822 | 091900 | 754946140 | 4935 | 4925 | 4935 | 4920 | 31188 |
| 624 | 20240822 | 091800 | 601441085 | 4925 | 4930 | 4930 | 4925 | 2130 |
| 625 | 20240822 | 091700 | 590950685 | 4930 | 4930 | 4930 | 4925 | 1231 |
| 626 | 20240822 | 091600 | 584882750 | 4930 | 4930 | 4930 | 4930 | 1860 |
| 627 | 20240822 | 091500 | 575712950 | 4930 | 4925 | 4930 | 4925 | 2662 |
| 628 | 20240822 | 091400 | 562595355 | 4925 | 4925 | 4925 | 4925 | 1390 |
| 629 | 20240822 | 091300 | 555749605 | 4925 | 4930 | 4930 | 4925 | 7000 |
| 630 | 20240822 | 091200 | 521270270 | 4930 | 4930 | 4930 | 4925 | 1993 |
| 631 | 20240822 | 091100 | 511445340 | 4930 | 4935 | 4935 | 4925 | 37653 |
| 632 | 20240822 | 091000 | 325973700 | 4935 | 4935 | 4935 | 4930 | 1307 |
| 633 | 20240822 | 090900 | 319528300 | 4935 | 4940 | 4945 | 4935 | 3504 |
| 634 | 20240822 | 090800 | 302233910 | 4940 | 4940 | 4940 | 4935 | 371 |
| 635 | 20240822 | 090700 | 300401180 | 4940 | 4940 | 4940 | 4935 | 454 |
| 636 | 20240822 | 090600 | 298158865 | 4940 | 4950 | 4950 | 4935 | 1520 |
| 637 | 20240822 | 090500 | 290648970 | 4950 | 4945 | 4950 | 4940 | 3513 |
| 638 | 20240822 | 090400 | 273277030 | 4950 | 4935 | 4955 | 4930 | 15285 |
| 639 | 20240822 | 090300 | 197764545 | 4930 | 4940 | 4940 | 4930 | 3919 |
| 640 | 20240822 | 090200 | 178416145 | 4935 | 4935 | 4945 | 4935 | 1613 |
| 641 | 20240822 | 090100 | 170453065 | 4920 | 4930 | 4935 | 4920 | 13138 |
| 642 | 20240822 | 090000 | 105709140 | 4925 | 4915 | 4925 | 4910 | 15571 |