31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 3 | 20241202 | 194500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241202 | 194400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241202 | 194300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241202 | 194200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241202 | 194100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241202 | 194000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241202 | 193900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241202 | 193800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241202 | 193700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241202 | 193600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241202 | 193500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241202 | 193400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241202 | 193300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241202 | 193200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241202 | 193100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241202 | 193000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241202 | 192900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241202 | 192800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241202 | 192700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241202 | 192600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241202 | 192500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241202 | 192400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241202 | 192300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241202 | 192200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241202 | 192100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241202 | 192000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241202 | 191900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241202 | 191800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241202 | 191700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241202 | 191600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 33 | 20241202 | 191500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241202 | 191400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241202 | 191300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241202 | 191200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241202 | 191100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241202 | 191000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241202 | 190900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241202 | 190800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241202 | 190700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241202 | 190600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241202 | 190500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241202 | 190400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241202 | 190300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241202 | 190200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241202 | 190100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241202 | 190000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241202 | 185900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241202 | 185800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241202 | 185700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241202 | 185600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241202 | 185500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241202 | 185400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241202 | 185300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241202 | 185200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241202 | 185100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241202 | 185000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241202 | 184900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241202 | 184800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241202 | 184700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241202 | 184600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 63 | 20241202 | 184500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241202 | 184400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241202 | 184300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241202 | 184200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241202 | 184100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241202 | 184000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241202 | 183900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241202 | 183800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241202 | 183700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241202 | 183600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241202 | 183500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241202 | 183400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241202 | 183300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241202 | 183200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241202 | 183100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241202 | 183000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241202 | 182900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241202 | 182800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241202 | 182700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241202 | 182600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241202 | 182500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241202 | 182400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241202 | 182300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241202 | 182200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241202 | 182100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241202 | 182000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241202 | 181900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241202 | 181800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241202 | 181700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241202 | 181600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 93 | 20241202 | 181500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241202 | 181400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241202 | 181300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241202 | 181200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241202 | 181100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241202 | 181000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241202 | 180900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241202 | 180800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241202 | 180700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241202 | 180600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241202 | 180500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241202 | 180400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241202 | 180300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241202 | 180200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241202 | 180100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241202 | 180000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241202 | 175900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241202 | 175800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241202 | 175700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241202 | 175600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241202 | 175500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241202 | 175400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241202 | 175300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241202 | 175200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241202 | 175100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241202 | 175000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241202 | 174900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241202 | 174800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241202 | 174700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241202 | 174600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 123 | 20241202 | 174500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241202 | 174400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241202 | 174300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241202 | 174200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241202 | 174100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241202 | 174000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241202 | 173900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241202 | 173800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241202 | 173700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241202 | 173600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241202 | 173500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241202 | 173400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241202 | 173300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241202 | 173200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241202 | 173100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241202 | 173000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241202 | 172900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241202 | 172800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241202 | 172700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241202 | 172600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241202 | 172500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241202 | 172400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241202 | 172300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241202 | 172200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241202 | 172100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241202 | 172000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241202 | 171900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241202 | 171800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241202 | 171700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241202 | 171600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 153 | 20241202 | 171500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241202 | 171400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241202 | 171300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241202 | 171200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241202 | 171100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241202 | 171000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241202 | 170900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241202 | 170800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241202 | 170700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241202 | 170600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241202 | 170500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241202 | 170400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241202 | 170300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241202 | 170200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241202 | 170100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241202 | 170000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241202 | 165900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241202 | 165800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241202 | 165700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241202 | 165600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241202 | 165500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241202 | 165400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241202 | 165300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241202 | 165200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241202 | 165100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241202 | 165000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241202 | 164900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241202 | 164800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241202 | 164700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241202 | 164600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 183 | 20241202 | 164500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241202 | 164400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241202 | 164300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241202 | 164200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241202 | 164100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241202 | 164000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241202 | 163900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241202 | 163800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241202 | 163700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241202 | 163600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241202 | 163500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241202 | 163400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241202 | 163300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241202 | 163200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241202 | 163100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241202 | 163000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241202 | 162900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241202 | 162800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241202 | 162700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241202 | 162600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241202 | 162500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241202 | 162400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241202 | 162300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241202 | 162200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241202 | 162100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241202 | 162000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241202 | 161900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241202 | 161800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241202 | 161700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241202 | 161600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 213 | 20241202 | 161500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241202 | 161400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241202 | 161300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241202 | 161200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241202 | 161100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241202 | 161000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20241202 | 160900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20241202 | 160800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20241202 | 160700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20241202 | 160600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20241202 | 160500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20241202 | 160400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20241202 | 160300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20241202 | 160200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241202 | 160100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241202 | 160000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241202 | 155900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241202 | 155800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241202 | 155700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241202 | 155600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241202 | 155500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241202 | 155400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20241202 | 155300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20241202 | 155200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20241202 | 155100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20241202 | 155000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20241202 | 154900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20241202 | 154800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20241202 | 154700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20241202 | 154600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 243 | 20241202 | 154500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20241202 | 154400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20241202 | 154300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20241202 | 154200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20241202 | 154100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20241202 | 154000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20241202 | 153900 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20241202 | 153800 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20241202 | 153700 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20241202 | 153600 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20241202 | 153500 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20241202 | 153400 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20241202 | 153300 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20241202 | 153200 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20241202 | 153100 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20241202 | 153000 | 1519021095 | 4140 | 4140 | 4140 | 4140 | 13221 |
| 259 | 20241202 | 152900 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20241202 | 152800 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20241202 | 152700 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20241202 | 152600 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20241202 | 152500 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20241202 | 152400 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20241202 | 152300 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20241202 | 152200 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20241202 | 152100 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20241202 | 152000 | 1464286155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20241202 | 151900 | 1464286155 | 4140 | 4145 | 4145 | 4140 | 253 |
| 270 | 20241202 | 151800 | 1463237680 | 4145 | 4135 | 4145 | 4135 | 413 |
| 271 | 20241202 | 151700 | 1461528295 | 4135 | 4140 | 4145 | 4135 | 1445 |
| 272 | 20241202 | 151600 | 1455546900 | 4140 | 4145 | 4145 | 4140 | 206 |
| 273 | 20241202 | 151500 | 1454694045 | 4140 | 4140 | 4140 | 4140 | 281 |
| 274 | 20241202 | 151400 | 1453530705 | 4140 | 4140 | 4145 | 4140 | 1501 |
| 275 | 20241202 | 151300 | 1447316540 | 4135 | 4140 | 4140 | 4135 | 3268 |
| 276 | 20241202 | 151200 | 1433802510 | 4135 | 4140 | 4140 | 4135 | 2119 |
| 277 | 20241202 | 151100 | 1425037240 | 4140 | 4145 | 4150 | 4140 | 1794 |
| 278 | 20241202 | 151000 | 1417607515 | 4145 | 4145 | 4145 | 4145 | 20 |
| 279 | 20241202 | 150900 | 1417524615 | 4140 | 4140 | 4140 | 4135 | 941 |
| 280 | 20241202 | 150800 | 1413630245 | 4140 | 4140 | 4140 | 4135 | 1541 |
| 281 | 20241202 | 150700 | 1407254375 | 4135 | 4145 | 4145 | 4135 | 5392 |
| 282 | 20241202 | 150600 | 1384930385 | 4145 | 4150 | 4155 | 4145 | 2708 |
| 283 | 20241202 | 150500 | 1373696115 | 4135 | 4150 | 4150 | 4135 | 5262 |
| 284 | 20241202 | 150400 | 1351913830 | 4150 | 4150 | 4150 | 4145 | 2160 |
| 285 | 20241202 | 150300 | 1342957255 | 4145 | 4150 | 4155 | 4145 | 1790 |
| 286 | 20241202 | 150200 | 1335530220 | 4150 | 4150 | 4155 | 4150 | 2246 |
| 287 | 20241202 | 150100 | 1326209280 | 4155 | 4155 | 4155 | 4155 | 3859 |
| 288 | 20241202 | 150000 | 1310175135 | 4155 | 4160 | 4160 | 4155 | 1956 |
| 289 | 20241202 | 145900 | 1302039280 | 4160 | 4160 | 4160 | 4155 | 2151 |
| 290 | 20241202 | 145800 | 1293098050 | 4160 | 4150 | 4160 | 4150 | 1896 |
| 291 | 20241202 | 145700 | 1285225695 | 4150 | 4155 | 4155 | 4150 | 5086 |
| 292 | 20241202 | 145600 | 1264107115 | 4155 | 4165 | 4165 | 4155 | 17376 |
| 293 | 20241202 | 145500 | 1191830110 | 4170 | 4155 | 4170 | 4155 | 10182 |
| 294 | 20241202 | 145400 | 1149514210 | 4155 | 4170 | 4170 | 4155 | 10278 |
| 295 | 20241202 | 145300 | 1106737535 | 4170 | 4180 | 4180 | 4170 | 9768 |
| 296 | 20241202 | 145200 | 1065977095 | 4185 | 4190 | 4190 | 4185 | 364 |
| 297 | 20241202 | 145100 | 1064452755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20241202 | 145000 | 1064452755 | 4190 | 4190 | 4190 | 4190 | 300 |
| 299 | 20241202 | 144900 | 1063195755 | 4190 | 4180 | 4190 | 4180 | 1104 |
| 300 | 20241202 | 144800 | 1058580965 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20241202 | 144700 | 1058580965 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20241202 | 144600 | 1058580965 | 4180 | 4190 | 4190 | 4180 | 10238 |
| 303 | 20241202 | 144500 | 1015754095 | 4190 | 4195 | 4195 | 4190 | 6656 |
| 304 | 20241202 | 144400 | 987859295 | 4195 | 4205 | 4205 | 4195 | 85 |
| 305 | 20241202 | 144300 | 987502240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20241202 | 144200 | 987502240 | 4200 | 4200 | 4200 | 4200 | 100 |
| 307 | 20241202 | 144100 | 987082240 | 4205 | 4205 | 4205 | 4205 | 140 |
| 308 | 20241202 | 144000 | 986493540 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20241202 | 143900 | 986493540 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20241202 | 143800 | 986493540 | 4205 | 4205 | 4205 | 4200 | 990 |
| 311 | 20241202 | 143700 | 982330630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20241202 | 143600 | 982330630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20241202 | 143500 | 982330630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20241202 | 143400 | 982330630 | 4200 | 4200 | 4200 | 4200 | 1401 |
| 315 | 20241202 | 143300 | 976446430 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20241202 | 143200 | 976446430 | 4210 | 4205 | 4210 | 4200 | 250 |
| 317 | 20241202 | 143100 | 975395425 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20241202 | 143000 | 975395425 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20241202 | 142900 | 975395425 | 4200 | 4200 | 4200 | 4200 | 1 |
| 320 | 20241202 | 142800 | 975391225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20241202 | 142700 | 975391225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20241202 | 142600 | 975391225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20241202 | 142500 | 975391225 | 4210 | 4210 | 4210 | 4210 | 1 |
| 324 | 20241202 | 142400 | 975387015 | 4210 | 4200 | 4210 | 4200 | 714 |
| 325 | 20241202 | 142300 | 972381125 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20241202 | 142200 | 972381125 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20241202 | 142100 | 972381125 | 4200 | 4200 | 4200 | 4200 | 739 |
| 328 | 20241202 | 142000 | 969277325 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20241202 | 141900 | 969277325 | 4200 | 4200 | 4200 | 4200 | 1250 |
| 330 | 20241202 | 141800 | 964027325 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20241202 | 141700 | 964027325 | 4200 | 4200 | 4200 | 4200 | 33 |
| 332 | 20241202 | 141600 | 963888725 | 4200 | 4200 | 4200 | 4200 | 429 |
| 333 | 20241202 | 141500 | 962086925 | 4200 | 4195 | 4200 | 4195 | 1271 |
| 334 | 20241202 | 141400 | 956750725 | 4195 | 4200 | 4200 | 4195 | 3974 |
| 335 | 20241202 | 141300 | 940074025 | 4210 | 4210 | 4210 | 4210 | 1 |
| 336 | 20241202 | 141200 | 940069815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20241202 | 141100 | 940069815 | 4210 | 4210 | 4210 | 4210 | 150 |
| 338 | 20241202 | 141000 | 939438315 | 4215 | 4215 | 4215 | 4215 | 5 |
| 339 | 20241202 | 140900 | 939417240 | 4215 | 4215 | 4215 | 4215 | 340 |
| 340 | 20241202 | 140800 | 937984140 | 4230 | 4225 | 4230 | 4200 | 655 |
| 341 | 20241202 | 140700 | 935233085 | 4200 | 4200 | 4260 | 4200 | 6770 |
| 342 | 20241202 | 140600 | 906608915 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20241202 | 140500 | 906608915 | 4210 | 4210 | 4210 | 4210 | 4 |
| 344 | 20241202 | 140400 | 906592075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20241202 | 140300 | 906592075 | 4195 | 4195 | 4195 | 4195 | 60 |
| 346 | 20241202 | 140200 | 906340375 | 4200 | 4200 | 4200 | 4200 | 77 |
| 347 | 20241202 | 140100 | 906016975 | 4205 | 4205 | 4205 | 4205 | 1400 |
| 348 | 20241202 | 140000 | 900129975 | 4205 | 4205 | 4205 | 4205 | 13 |
| 349 | 20241202 | 135900 | 900075310 | 4205 | 4205 | 4205 | 4205 | 0 |
| 350 | 20241202 | 135800 | 900075310 | 4205 | 4200 | 4205 | 4200 | 12 |
| 351 | 20241202 | 135700 | 900024900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20241202 | 135600 | 900024900 | 4200 | 4200 | 4200 | 4200 | 2018 |
| 353 | 20241202 | 135500 | 891549300 | 4200 | 4200 | 4200 | 4200 | 151 |
| 354 | 20241202 | 135400 | 890915100 | 4200 | 4190 | 4200 | 4190 | 368 |
| 355 | 20241202 | 135300 | 889370500 | 4200 | 4200 | 4200 | 4200 | 577 |
| 356 | 20241202 | 135200 | 886947100 | 4205 | 4195 | 4205 | 4190 | 1060 |
| 357 | 20241202 | 135100 | 882499270 | 4195 | 4195 | 4195 | 4195 | 600 |
| 358 | 20241202 | 135000 | 879982270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 359 | 20241202 | 134900 | 879982270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 360 | 20241202 | 134800 | 879982270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 361 | 20241202 | 134700 | 879982270 | 4190 | 4195 | 4195 | 4190 | 1607 |
| 362 | 20241202 | 134600 | 873246905 | 4200 | 4200 | 4200 | 4200 | 0 |
| 363 | 20241202 | 134500 | 873246905 | 4200 | 4200 | 4200 | 4200 | 500 |
| 364 | 20241202 | 134400 | 871146905 | 4200 | 4200 | 4200 | 4200 | 300 |
| 365 | 20241202 | 134300 | 869886905 | 4200 | 4200 | 4200 | 4200 | 150 |
| 366 | 20241202 | 134200 | 869256905 | 4205 | 4200 | 4205 | 4200 | 650 |
| 367 | 20241202 | 134100 | 866523905 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20241202 | 134000 | 866523905 | 4195 | 4195 | 4195 | 4195 | 0 |
| 369 | 20241202 | 133900 | 866523905 | 4195 | 4205 | 4205 | 4195 | 713 |
| 370 | 20241202 | 133800 | 863525970 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20241202 | 133700 | 863525970 | 4200 | 4205 | 4205 | 4200 | 1601 |
| 372 | 20241202 | 133600 | 856794765 | 4200 | 4205 | 4205 | 4200 | 1152 |
| 373 | 20241202 | 133500 | 851951105 | 4205 | 4200 | 4205 | 4200 | 202 |
| 374 | 20241202 | 133400 | 851102695 | 4205 | 4205 | 4205 | 4205 | 900 |
| 375 | 20241202 | 133300 | 847318195 | 4205 | 4205 | 4205 | 4205 | 997 |
| 376 | 20241202 | 133200 | 843125810 | 4200 | 4200 | 4200 | 4200 | 522 |
| 377 | 20241202 | 133100 | 840933410 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20241202 | 133000 | 840933410 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20241202 | 132900 | 840933410 | 4200 | 4200 | 4200 | 4200 | 500 |
| 380 | 20241202 | 132800 | 838833410 | 4200 | 4200 | 4200 | 4200 | 9 |
| 381 | 20241202 | 132700 | 838795610 | 4200 | 4200 | 4200 | 4200 | 150 |
| 382 | 20241202 | 132600 | 838165610 | 4200 | 4200 | 4200 | 4200 | 1711 |
| 383 | 20241202 | 132500 | 830979410 | 4200 | 4200 | 4200 | 4200 | 10 |
| 384 | 20241202 | 132400 | 830937410 | 4200 | 4200 | 4200 | 4200 | 0 |
| 385 | 20241202 | 132300 | 830937410 | 4200 | 4200 | 4200 | 4200 | 100 |
| 386 | 20241202 | 132200 | 830517410 | 4200 | 4190 | 4200 | 4190 | 1378 |
| 387 | 20241202 | 132100 | 824733600 | 4190 | 4195 | 4195 | 4190 | 2276 |
| 388 | 20241202 | 132000 | 815197085 | 4195 | 4195 | 4195 | 4195 | 200 |
| 389 | 20241202 | 131900 | 814358085 | 4200 | 4200 | 4200 | 4200 | 11 |
| 390 | 20241202 | 131800 | 814311885 | 4205 | 4205 | 4205 | 4205 | 3 |
| 391 | 20241202 | 131700 | 814299270 | 4210 | 4200 | 4210 | 4200 | 357 |
| 392 | 20241202 | 131600 | 812799700 | 4195 | 4195 | 4195 | 4195 | 0 |
| 393 | 20241202 | 131500 | 812799700 | 4195 | 4195 | 4195 | 4195 | 300 |
| 394 | 20241202 | 131400 | 811541200 | 4195 | 4195 | 4195 | 4195 | 0 |
| 395 | 20241202 | 131300 | 811541200 | 4195 | 4195 | 4195 | 4195 | 0 |
| 396 | 20241202 | 131200 | 811541200 | 4195 | 4195 | 4195 | 4195 | 0 |
| 397 | 20241202 | 131100 | 811541200 | 4195 | 4200 | 4200 | 4195 | 400 |
| 398 | 20241202 | 131000 | 809863195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 399 | 20241202 | 130900 | 809863195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 400 | 20241202 | 130800 | 809863195 | 4200 | 4195 | 4210 | 4195 | 1230 |
| 401 | 20241202 | 130700 | 804698195 | 4195 | 4195 | 4195 | 4195 | 1 |
| 402 | 20241202 | 130600 | 804694000 | 4200 | 4205 | 4210 | 4200 | 1047 |
| 403 | 20241202 | 130500 | 800296355 | 4205 | 4205 | 4205 | 4205 | 25 |
| 404 | 20241202 | 130400 | 800191230 | 4200 | 4200 | 4200 | 4200 | 0 |
| 405 | 20241202 | 130300 | 800191230 | 4200 | 4200 | 4200 | 4200 | 19 |
| 406 | 20241202 | 130200 | 800111430 | 4200 | 4200 | 4200 | 4200 | 0 |
| 407 | 20241202 | 130100 | 800111430 | 4200 | 4195 | 4200 | 4190 | 514 |
| 408 | 20241202 | 130000 | 797956505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 409 | 20241202 | 125900 | 797956505 | 4200 | 4200 | 4200 | 4200 | 15 |
| 410 | 20241202 | 125800 | 797893505 | 4200 | 4200 | 4200 | 4200 | 449 |
| 411 | 20241202 | 125700 | 796007705 | 4185 | 4190 | 4190 | 4185 | 1067 |
| 412 | 20241202 | 125600 | 791542200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 413 | 20241202 | 125500 | 791542200 | 4185 | 4190 | 4190 | 4185 | 370 |
| 414 | 20241202 | 125400 | 789992725 | 4185 | 4185 | 4185 | 4185 | 0 |
| 415 | 20241202 | 125300 | 789992725 | 4185 | 4200 | 4200 | 4185 | 1114 |
| 416 | 20241202 | 125200 | 785317955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 417 | 20241202 | 125100 | 785317955 | 4190 | 4190 | 4190 | 4190 | 8 |
| 418 | 20241202 | 125000 | 785284435 | 4180 | 4190 | 4190 | 4180 | 1240 |
| 419 | 20241202 | 124900 | 780091185 | 4190 | 4190 | 4190 | 4190 | 0 |
| 420 | 20241202 | 124800 | 780091185 | 4190 | 4190 | 4195 | 4190 | 744 |
| 421 | 20241202 | 124700 | 776971090 | 4175 | 4185 | 4185 | 4175 | 3200 |
| 422 | 20241202 | 124600 | 763604285 | 4185 | 4185 | 4185 | 4185 | 200 |
| 423 | 20241202 | 124500 | 762767285 | 4185 | 4185 | 4185 | 4185 | 125 |
| 424 | 20241202 | 124400 | 762244160 | 4185 | 4185 | 4185 | 4185 | 26 |
| 425 | 20241202 | 124300 | 762135350 | 4185 | 4185 | 4185 | 4185 | 551 |
| 426 | 20241202 | 124200 | 759829415 | 4185 | 4185 | 4185 | 4185 | 703 |
| 427 | 20241202 | 124100 | 756887360 | 4185 | 4185 | 4185 | 4185 | 0 |
| 428 | 20241202 | 124000 | 756887360 | 4185 | 4185 | 4185 | 4185 | 1 |
| 429 | 20241202 | 123900 | 756883175 | 4195 | 4195 | 4195 | 4195 | 1 |
| 430 | 20241202 | 123800 | 756878980 | 4195 | 4195 | 4195 | 4195 | 28 |
| 431 | 20241202 | 123700 | 756761520 | 4195 | 4195 | 4195 | 4195 | 1003 |
| 432 | 20241202 | 123600 | 752553935 | 4195 | 4195 | 4195 | 4195 | 20 |
| 433 | 20241202 | 123500 | 752470035 | 4190 | 4195 | 4195 | 4190 | 408 |
| 434 | 20241202 | 123400 | 750760450 | 4195 | 4190 | 4195 | 4190 | 607 |
| 435 | 20241202 | 123300 | 748217110 | 4190 | 4195 | 4195 | 4190 | 283 |
| 436 | 20241202 | 123200 | 747031190 | 4195 | 4195 | 4195 | 4195 | 1 |
| 437 | 20241202 | 123100 | 747026995 | 4190 | 4190 | 4190 | 4190 | 0 |
| 438 | 20241202 | 123000 | 747026995 | 4190 | 4190 | 4190 | 4190 | 0 |
| 439 | 20241202 | 122900 | 747026995 | 4190 | 4190 | 4190 | 4190 | 0 |
| 440 | 20241202 | 122800 | 747026995 | 4190 | 4190 | 4190 | 4190 | 0 |
| 441 | 20241202 | 122700 | 747026995 | 4190 | 4190 | 4190 | 4190 | 30 |
| 442 | 20241202 | 122600 | 746901295 | 4200 | 4200 | 4200 | 4200 | 1094 |
| 443 | 20241202 | 122500 | 742306495 | 4205 | 4205 | 4205 | 4205 | 0 |
| 444 | 20241202 | 122400 | 742306495 | 4205 | 4205 | 4205 | 4205 | 5 |
| 445 | 20241202 | 122300 | 742285470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 446 | 20241202 | 122200 | 742285470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 447 | 20241202 | 122100 | 742285470 | 4205 | 4205 | 4205 | 4170 | 17348 |
| 448 | 20241202 | 122000 | 669698100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 449 | 20241202 | 121900 | 669698100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 450 | 20241202 | 121800 | 669698100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 451 | 20241202 | 121700 | 669698100 | 4205 | 4205 | 4205 | 4205 | 40 |
| 452 | 20241202 | 121600 | 669529900 | 4205 | 4205 | 4205 | 4205 | 100 |
| 453 | 20241202 | 121500 | 669109400 | 4205 | 4210 | 4210 | 4205 | 797 |
| 454 | 20241202 | 121400 | 665757530 | 4210 | 4210 | 4210 | 4210 | 2 |
| 455 | 20241202 | 121300 | 665749110 | 4205 | 4205 | 4205 | 4205 | 1050 |
| 456 | 20241202 | 121200 | 661333860 | 4210 | 4210 | 4210 | 4210 | 4376 |
| 457 | 20241202 | 121100 | 642910900 | 4210 | 4210 | 4210 | 4210 | 1 |
| 458 | 20241202 | 121000 | 642906690 | 4205 | 4205 | 4205 | 4205 | 0 |
| 459 | 20241202 | 120900 | 642906690 | 4205 | 4205 | 4205 | 4205 | 30 |
| 460 | 20241202 | 120800 | 642780540 | 4205 | 4205 | 4205 | 4205 | 0 |
| 461 | 20241202 | 120700 | 642780540 | 4205 | 4220 | 4220 | 4205 | 22 |
| 462 | 20241202 | 120600 | 642687980 | 4225 | 4225 | 4225 | 4225 | 100 |
| 463 | 20241202 | 120500 | 642265480 | 4225 | 4225 | 4225 | 4225 | 23 |
| 464 | 20241202 | 120400 | 642168305 | 4225 | 4225 | 4225 | 4225 | 0 |
| 465 | 20241202 | 120300 | 642168305 | 4225 | 4225 | 4225 | 4225 | 508 |
| 466 | 20241202 | 120200 | 640022005 | 4225 | 4225 | 4225 | 4225 | 0 |
| 467 | 20241202 | 120100 | 640022005 | 4225 | 4200 | 4225 | 4200 | 2 |
| 468 | 20241202 | 120000 | 640013580 | 4200 | 4200 | 4200 | 4200 | 1 |
| 469 | 20241202 | 115900 | 640009380 | 4195 | 4225 | 4225 | 4195 | 4 |
| 470 | 20241202 | 115800 | 639992540 | 4195 | 4195 | 4195 | 4195 | 648 |
| 471 | 20241202 | 115700 | 637274180 | 4195 | 4195 | 4195 | 4195 | 283 |
| 472 | 20241202 | 115600 | 636086995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 473 | 20241202 | 115500 | 636086995 | 4195 | 4195 | 4195 | 4195 | 2 |
| 474 | 20241202 | 115400 | 636078605 | 4195 | 4225 | 4225 | 4195 | 608 |
| 475 | 20241202 | 115300 | 633528010 | 4195 | 4195 | 4195 | 4195 | 114 |
| 476 | 20241202 | 115200 | 633049780 | 4200 | 4200 | 4200 | 4200 | 63 |
| 477 | 20241202 | 115100 | 632785180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 478 | 20241202 | 115000 | 632785180 | 4200 | 4200 | 4200 | 4200 | 3978 |
| 479 | 20241202 | 114900 | 616077580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 480 | 20241202 | 114800 | 616077580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 481 | 20241202 | 114700 | 616077580 | 4200 | 4200 | 4200 | 4200 | 2031 |
| 482 | 20241202 | 114600 | 607547380 | 4200 | 4200 | 4200 | 4200 | 116 |
| 483 | 20241202 | 114500 | 607060180 | 4200 | 4200 | 4200 | 4200 | 170 |
| 484 | 20241202 | 114400 | 606346180 | 4205 | 4205 | 4205 | 4205 | 70 |
| 485 | 20241202 | 114300 | 606051830 | 4205 | 4205 | 4205 | 4205 | 10 |
| 486 | 20241202 | 114200 | 606009780 | 4205 | 4210 | 4210 | 4205 | 900 |
| 487 | 20241202 | 114100 | 602225255 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20241202 | 114000 | 602225255 | 4220 | 4220 | 4220 | 4220 | 0 |
| 489 | 20241202 | 113900 | 602225255 | 4220 | 4220 | 4220 | 4220 | 0 |
| 490 | 20241202 | 113800 | 602225255 | 4220 | 4220 | 4220 | 4220 | 0 |
| 491 | 20241202 | 113700 | 602225255 | 4220 | 4220 | 4220 | 4220 | 173 |
| 492 | 20241202 | 113600 | 601495195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 493 | 20241202 | 113500 | 601495195 | 4200 | 4200 | 4200 | 4200 | 237 |
| 494 | 20241202 | 113400 | 600499795 | 4200 | 4200 | 4200 | 4200 | 952 |
| 495 | 20241202 | 113300 | 596501395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 496 | 20241202 | 113200 | 596501395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 497 | 20241202 | 113100 | 596501395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 498 | 20241202 | 113000 | 596501395 | 4200 | 4210 | 4210 | 4200 | 2172 |
| 499 | 20241202 | 112900 | 587377035 | 4220 | 4220 | 4220 | 4220 | 0 |
| 500 | 20241202 | 112800 | 587377035 | 4220 | 4215 | 4220 | 4215 | 5823 |
| 501 | 20241202 | 112700 | 562804075 | 4210 | 4210 | 4210 | 4210 | 0 |
| 502 | 20241202 | 112600 | 562804075 | 4210 | 4210 | 4210 | 4210 | 100 |
| 503 | 20241202 | 112500 | 562383075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 504 | 20241202 | 112400 | 562383075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 505 | 20241202 | 112300 | 562383075 | 4215 | 4215 | 4215 | 4215 | 210 |
| 506 | 20241202 | 112200 | 561497925 | 4210 | 4210 | 4210 | 4210 | 30 |
| 507 | 20241202 | 112100 | 561371625 | 4210 | 4210 | 4210 | 4210 | 201 |
| 508 | 20241202 | 112000 | 560525415 | 4210 | 4210 | 4210 | 4210 | 1 |
| 509 | 20241202 | 111900 | 560521205 | 4210 | 4210 | 4210 | 4210 | 1655 |
| 510 | 20241202 | 111800 | 553553655 | 4200 | 4200 | 4200 | 4200 | 200 |
| 511 | 20241202 | 111700 | 552713655 | 4200 | 4200 | 4200 | 4200 | 167 |
| 512 | 20241202 | 111600 | 552012255 | 4200 | 4200 | 4200 | 4200 | 31 |
| 513 | 20241202 | 111500 | 551882055 | 4205 | 4210 | 4210 | 4205 | 4 |
| 514 | 20241202 | 111400 | 551865230 | 4210 | 4210 | 4210 | 4210 | 3 |
| 515 | 20241202 | 111300 | 551852600 | 4210 | 4215 | 4215 | 4210 | 48 |
| 516 | 20241202 | 111200 | 551650390 | 4215 | 4215 | 4215 | 4215 | 7 |
| 517 | 20241202 | 111100 | 551620885 | 4195 | 4195 | 4195 | 4195 | 139 |
| 518 | 20241202 | 111000 | 551037780 | 4195 | 4195 | 4195 | 4195 | 5 |
| 519 | 20241202 | 110900 | 551016805 | 4195 | 4190 | 4195 | 4190 | 1389 |
| 520 | 20241202 | 110800 | 545191890 | 4190 | 4190 | 4190 | 4190 | 5 |
| 521 | 20241202 | 110700 | 545170940 | 4195 | 4195 | 4195 | 4195 | 1 |
| 522 | 20241202 | 110600 | 545166745 | 4195 | 4195 | 4195 | 4195 | 12 |
| 523 | 20241202 | 110500 | 545116405 | 4195 | 4195 | 4195 | 4195 | 1391 |
| 524 | 20241202 | 110400 | 539281160 | 4195 | 4195 | 4195 | 4195 | 61 |
| 525 | 20241202 | 110300 | 539025265 | 4215 | 4215 | 4215 | 4215 | 1 |
| 526 | 20241202 | 110200 | 539021050 | 4215 | 4190 | 4215 | 4190 | 152 |
| 527 | 20241202 | 110100 | 538384145 | 4190 | 4190 | 4190 | 4190 | 1222 |
| 528 | 20241202 | 110000 | 533263965 | 4190 | 4195 | 4195 | 4190 | 437 |
| 529 | 20241202 | 105900 | 531432075 | 4195 | 4185 | 4195 | 4185 | 718 |
| 530 | 20241202 | 105800 | 528427235 | 4185 | 4185 | 4185 | 4185 | 27 |
| 531 | 20241202 | 105700 | 528314240 | 4185 | 4180 | 4185 | 4180 | 801 |
| 532 | 20241202 | 105600 | 524962060 | 4195 | 4195 | 4195 | 4195 | 1 |
| 533 | 20241202 | 105500 | 524957865 | 4195 | 4195 | 4195 | 4195 | 118 |
| 534 | 20241202 | 105400 | 524462855 | 4165 | 4170 | 4170 | 4165 | 2744 |
| 535 | 20241202 | 105300 | 513021595 | 4170 | 4180 | 4180 | 4170 | 8684 |
| 536 | 20241202 | 105200 | 476806795 | 4175 | 4210 | 4210 | 4175 | 537 |
| 537 | 20241202 | 105100 | 474561245 | 4210 | 4210 | 4210 | 4210 | 2 |
| 538 | 20241202 | 105000 | 474552825 | 4215 | 4215 | 4215 | 4215 | 0 |
| 539 | 20241202 | 104900 | 474552825 | 4215 | 4215 | 4220 | 4215 | 65 |
| 540 | 20241202 | 104800 | 474278845 | 4180 | 4205 | 4205 | 4170 | 11258 |
| 541 | 20241202 | 104700 | 427160900 | 4205 | 4215 | 4215 | 4205 | 221 |
| 542 | 20241202 | 104600 | 426231505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 543 | 20241202 | 104500 | 426231505 | 4215 | 4220 | 4220 | 4215 | 3 |
| 544 | 20241202 | 104400 | 426218855 | 4220 | 4220 | 4220 | 4220 | 1 |
| 545 | 20241202 | 104300 | 426214635 | 4215 | 4215 | 4215 | 4215 | 9 |
| 546 | 20241202 | 104200 | 426176700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 547 | 20241202 | 104100 | 426176700 | 4215 | 4215 | 4215 | 4215 | 0 |
| 548 | 20241202 | 104000 | 426176700 | 4215 | 4225 | 4225 | 4215 | 16 |
| 549 | 20241202 | 103900 | 426109140 | 4225 | 4225 | 4225 | 4225 | 2000 |
| 550 | 20241202 | 103800 | 417659140 | 4225 | 4225 | 4225 | 4225 | 0 |
| 551 | 20241202 | 103700 | 417659140 | 4225 | 4225 | 4225 | 4225 | 2 |
| 552 | 20241202 | 103600 | 417650690 | 4230 | 4200 | 4230 | 4200 | 105 |
| 553 | 20241202 | 103500 | 417207490 | 4200 | 4200 | 4205 | 4185 | 360 |
| 554 | 20241202 | 103400 | 415695690 | 4200 | 4200 | 4200 | 4200 | 6 |
| 555 | 20241202 | 103300 | 415670490 | 4200 | 4205 | 4215 | 4185 | 3257 |
| 556 | 20241202 | 103200 | 402017470 | 4215 | 4200 | 4215 | 4200 | 1485 |
| 557 | 20241202 | 103100 | 395780020 | 4200 | 4200 | 4215 | 4190 | 1695 |
| 558 | 20241202 | 103000 | 388662845 | 4200 | 4200 | 4200 | 4200 | 10 |
| 559 | 20241202 | 102900 | 388620845 | 4200 | 4205 | 4205 | 4200 | 687 |
| 560 | 20241202 | 102800 | 385734695 | 4205 | 4220 | 4220 | 4205 | 590 |
| 561 | 20241202 | 102700 | 383250915 | 4215 | 4215 | 4215 | 4215 | 0 |
| 562 | 20241202 | 102600 | 383250915 | 4215 | 4205 | 4230 | 4185 | 10935 |
| 563 | 20241202 | 102500 | 337338270 | 4205 | 4210 | 4210 | 4205 | 7854 |
| 564 | 20241202 | 102400 | 304303525 | 4210 | 4215 | 4220 | 4210 | 391 |
| 565 | 20241202 | 102300 | 302655715 | 4215 | 4215 | 4215 | 4215 | 0 |
| 566 | 20241202 | 102200 | 302655715 | 4215 | 4230 | 4230 | 4215 | 677 |
| 567 | 20241202 | 102100 | 299799545 | 4230 | 4220 | 4230 | 4220 | 313 |
| 568 | 20241202 | 102000 | 298478555 | 4220 | 4220 | 4220 | 4220 | 210 |
| 569 | 20241202 | 101900 | 297592355 | 4220 | 4220 | 4220 | 4220 | 1 |
| 570 | 20241202 | 101800 | 297588135 | 4220 | 4220 | 4220 | 4220 | 196 |
| 571 | 20241202 | 101700 | 296761015 | 4220 | 4225 | 4225 | 4220 | 48 |
| 572 | 20241202 | 101600 | 296558290 | 4225 | 4225 | 4225 | 4225 | 101 |
| 573 | 20241202 | 101500 | 296131565 | 4230 | 4230 | 4230 | 4230 | 33 |
| 574 | 20241202 | 101400 | 295991975 | 4230 | 4230 | 4230 | 4230 | 0 |
| 575 | 20241202 | 101300 | 295991975 | 4230 | 4230 | 4230 | 4230 | 230 |
| 576 | 20241202 | 101200 | 295019075 | 4235 | 4235 | 4235 | 4235 | 0 |
| 577 | 20241202 | 101100 | 295019075 | 4235 | 4235 | 4235 | 4235 | 2 |
| 578 | 20241202 | 101000 | 295010605 | 4235 | 4235 | 4235 | 4235 | 2 |
| 579 | 20241202 | 100900 | 295002135 | 4235 | 4230 | 4235 | 4230 | 197 |
| 580 | 20241202 | 100800 | 294168815 | 4235 | 4240 | 4240 | 4210 | 5719 |
| 581 | 20241202 | 100700 | 270070995 | 4240 | 4230 | 4240 | 4230 | 213 |
| 582 | 20241202 | 100600 | 269169975 | 4230 | 4230 | 4230 | 4230 | 172 |
| 583 | 20241202 | 100500 | 268442415 | 4230 | 4230 | 4230 | 4230 | 2 |
| 584 | 20241202 | 100400 | 268433955 | 4230 | 4230 | 4230 | 4230 | 1 |
| 585 | 20241202 | 100300 | 268429725 | 4230 | 4230 | 4230 | 4220 | 182 |
| 586 | 20241202 | 100200 | 267660810 | 4230 | 4230 | 4240 | 4230 | 485 |
| 587 | 20241202 | 100100 | 265609230 | 4240 | 4240 | 4240 | 4240 | 1 |
| 588 | 20241202 | 100000 | 265604990 | 4240 | 4225 | 4240 | 4220 | 600 |
| 589 | 20241202 | 095900 | 263070455 | 4220 | 4235 | 4235 | 4220 | 1308 |
| 590 | 20241202 | 095800 | 257548890 | 4235 | 4245 | 4245 | 4235 | 207 |
| 591 | 20241202 | 095700 | 256670735 | 4240 | 4235 | 4240 | 4235 | 121 |
| 592 | 20241202 | 095600 | 256157805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 593 | 20241202 | 095500 | 256157805 | 4240 | 4245 | 4245 | 4240 | 37 |
| 594 | 20241202 | 095400 | 256000825 | 4240 | 4245 | 4245 | 4240 | 3 |
| 595 | 20241202 | 095300 | 255988095 | 4250 | 4250 | 4250 | 4230 | 39 |
| 596 | 20241202 | 095200 | 255822945 | 4250 | 4250 | 4250 | 4250 | 254 |
| 597 | 20241202 | 095100 | 254743445 | 4250 | 4245 | 4250 | 4245 | 486 |
| 598 | 20241202 | 095000 | 252680370 | 4245 | 4235 | 4245 | 4220 | 7241 |
| 599 | 20241202 | 094900 | 222115785 | 4230 | 4230 | 4230 | 4230 | 871 |
| 600 | 20241202 | 094800 | 218431455 | 4225 | 4225 | 4225 | 4225 | 255 |
| 601 | 20241202 | 094700 | 217354080 | 4230 | 4230 | 4230 | 4230 | 2257 |
| 602 | 20241202 | 094600 | 207806970 | 4230 | 4235 | 4235 | 4230 | 3993 |
| 603 | 20241202 | 094500 | 190913440 | 4245 | 4240 | 4245 | 4235 | 1460 |
| 604 | 20241202 | 094400 | 184724535 | 4245 | 4250 | 4250 | 4245 | 304 |
| 605 | 20241202 | 094300 | 183433535 | 4250 | 4260 | 4260 | 4250 | 410 |
| 606 | 20241202 | 094200 | 181691015 | 4260 | 4245 | 4260 | 4245 | 1252 |
| 607 | 20241202 | 094100 | 176362835 | 4245 | 4245 | 4245 | 4245 | 211 |
| 608 | 20241202 | 094000 | 175467140 | 4245 | 4250 | 4250 | 4245 | 456 |
| 609 | 20241202 | 093900 | 173530860 | 4255 | 4250 | 4255 | 4250 | 459 |
| 610 | 20241202 | 093800 | 171578595 | 4250 | 4250 | 4250 | 4250 | 1501 |
| 611 | 20241202 | 093700 | 165199345 | 4255 | 4255 | 4255 | 4255 | 450 |
| 612 | 20241202 | 093600 | 163284595 | 4255 | 4255 | 4255 | 4255 | 123 |
| 613 | 20241202 | 093500 | 162761230 | 4255 | 4260 | 4260 | 4255 | 1661 |
| 614 | 20241202 | 093400 | 155690855 | 4260 | 4265 | 4265 | 4260 | 244 |
| 615 | 20241202 | 093300 | 154650205 | 4265 | 4260 | 4265 | 4260 | 41 |
| 616 | 20241202 | 093200 | 154475345 | 4260 | 4260 | 4260 | 4260 | 0 |
| 617 | 20241202 | 093100 | 154475345 | 4260 | 4255 | 4260 | 4255 | 24 |
| 618 | 20241202 | 093000 | 154373125 | 4260 | 4265 | 4265 | 4260 | 6127 |
| 619 | 20241202 | 092900 | 128244835 | 4265 | 4265 | 4265 | 4265 | 449 |
| 620 | 20241202 | 092800 | 126329850 | 4265 | 4265 | 4265 | 4265 | 271 |
| 621 | 20241202 | 092700 | 125174035 | 4265 | 4275 | 4275 | 4265 | 2532 |
| 622 | 20241202 | 092600 | 114366900 | 4275 | 4275 | 4275 | 4270 | 136 |
| 623 | 20241202 | 092500 | 113786005 | 4275 | 4275 | 4275 | 4275 | 303 |
| 624 | 20241202 | 092400 | 112490680 | 4270 | 4275 | 4275 | 4270 | 844 |
| 625 | 20241202 | 092300 | 108886715 | 4270 | 4275 | 4275 | 4270 | 1636 |
| 626 | 20241202 | 092200 | 101898175 | 4275 | 4270 | 4275 | 4270 | 630 |
| 627 | 20241202 | 092100 | 99208050 | 4270 | 4265 | 4270 | 4265 | 14 |
| 628 | 20241202 | 092000 | 99148320 | 4265 | 4265 | 4265 | 4265 | 133 |
| 629 | 20241202 | 091900 | 98581075 | 4260 | 4270 | 4270 | 4260 | 1470 |
| 630 | 20241202 | 091800 | 92316800 | 4270 | 4265 | 4270 | 4265 | 1117 |
| 631 | 20241202 | 091700 | 87552675 | 4265 | 4265 | 4265 | 4265 | 50 |
| 632 | 20241202 | 091600 | 87339425 | 4260 | 4265 | 4265 | 4260 | 1009 |
| 633 | 20241202 | 091500 | 83039065 | 4265 | 4260 | 4265 | 4250 | 323 |
| 634 | 20241202 | 091400 | 81664100 | 4260 | 4250 | 4260 | 4250 | 1157 |
| 635 | 20241202 | 091300 | 76739765 | 4250 | 4250 | 4250 | 4250 | 62 |
| 636 | 20241202 | 091200 | 76476265 | 4250 | 4250 | 4250 | 4250 | 186 |
| 637 | 20241202 | 091100 | 75685765 | 4250 | 4250 | 4255 | 4250 | 122 |
| 638 | 20241202 | 091000 | 75167260 | 4250 | 4260 | 4260 | 4250 | 53 |
| 639 | 20241202 | 090900 | 74942000 | 4250 | 4255 | 4255 | 4250 | 117 |
| 640 | 20241202 | 090800 | 74444690 | 4250 | 4250 | 4260 | 4250 | 1951 |
| 641 | 20241202 | 090700 | 66139835 | 4250 | 4225 | 4250 | 4225 | 567 |
| 642 | 20241202 | 090600 | 63731335 | 4220 | 4235 | 4235 | 4220 | 3538 |
| 643 | 20241202 | 090500 | 48781315 | 4235 | 4255 | 4270 | 4235 | 2034 |
| 644 | 20241202 | 090400 | 40146870 | 4250 | 4260 | 4260 | 4250 | 1286 |
| 645 | 20241202 | 090300 | 34678475 | 4250 | 4275 | 4275 | 4250 | 1611 |
| 646 | 20241202 | 090200 | 27825725 | 4275 | 4265 | 4280 | 4260 | 1206 |
| 647 | 20241202 | 090100 | 22672090 | 4275 | 4265 | 4280 | 4265 | 2088 |
| 648 | 20241202 | 090000 | 13747420 | 4265 | 4240 | 4265 | 4240 | 3236 |