31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 3 | 20240326 | 192600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20240326 | 192500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20240326 | 192400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20240326 | 192300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20240326 | 192200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20240326 | 192100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20240326 | 192000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20240326 | 191900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20240326 | 191800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20240326 | 191700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20240326 | 191600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20240326 | 191500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20240326 | 191400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20240326 | 191300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20240326 | 191200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20240326 | 191100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20240326 | 191000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20240326 | 190900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20240326 | 190800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20240326 | 190700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20240326 | 190600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20240326 | 190500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20240326 | 190400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20240326 | 190300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20240326 | 190200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20240326 | 190100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20240326 | 190000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20240326 | 185900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20240326 | 185800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20240326 | 185700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 33 | 20240326 | 185600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20240326 | 185500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20240326 | 185400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20240326 | 185300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20240326 | 185200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20240326 | 185100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20240326 | 185000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20240326 | 184900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20240326 | 184800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20240326 | 184700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20240326 | 184600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20240326 | 184500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20240326 | 184400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20240326 | 184300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20240326 | 184200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20240326 | 184100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20240326 | 184000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20240326 | 183900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20240326 | 183800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20240326 | 183700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20240326 | 183600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20240326 | 183500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20240326 | 183400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20240326 | 183300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20240326 | 183200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20240326 | 183100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20240326 | 183000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20240326 | 182900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20240326 | 182800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20240326 | 182700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 63 | 20240326 | 182600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20240326 | 182500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20240326 | 182400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20240326 | 182300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20240326 | 182200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20240326 | 182100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20240326 | 182000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20240326 | 181900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20240326 | 181800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20240326 | 181700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20240326 | 181600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20240326 | 181500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20240326 | 181400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20240326 | 181300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20240326 | 181200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20240326 | 181100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20240326 | 181000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20240326 | 180900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20240326 | 180800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20240326 | 180700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20240326 | 180600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20240326 | 180500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20240326 | 180400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20240326 | 180300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20240326 | 180200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20240326 | 180100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20240326 | 180000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20240326 | 175900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20240326 | 175800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20240326 | 175700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 93 | 20240326 | 175600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20240326 | 175500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20240326 | 175400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20240326 | 175300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20240326 | 175200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20240326 | 175100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20240326 | 175000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20240326 | 174900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20240326 | 174800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20240326 | 174700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20240326 | 174600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20240326 | 174500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20240326 | 174400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20240326 | 174300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20240326 | 174200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20240326 | 174100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20240326 | 174000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20240326 | 173900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20240326 | 173800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20240326 | 173700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20240326 | 173600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20240326 | 173500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20240326 | 173400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20240326 | 173300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20240326 | 173200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20240326 | 173100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20240326 | 173000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20240326 | 172900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20240326 | 172800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20240326 | 172700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 123 | 20240326 | 172600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20240326 | 172500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20240326 | 172400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20240326 | 172300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20240326 | 172200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20240326 | 172100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20240326 | 172000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20240326 | 171900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20240326 | 171800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20240326 | 171700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20240326 | 171600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20240326 | 171500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20240326 | 171400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20240326 | 171300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20240326 | 171200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20240326 | 171100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20240326 | 171000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20240326 | 170900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20240326 | 170800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20240326 | 170700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20240326 | 170600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20240326 | 170500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20240326 | 170400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20240326 | 170300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20240326 | 170200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20240326 | 170100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20240326 | 170000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20240326 | 165900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20240326 | 165800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20240326 | 165700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 153 | 20240326 | 165600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20240326 | 165500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20240326 | 165400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20240326 | 165300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20240326 | 165200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20240326 | 165100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20240326 | 165000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20240326 | 164900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20240326 | 164800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20240326 | 164700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20240326 | 164600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20240326 | 164500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20240326 | 164400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20240326 | 164300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20240326 | 164200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20240326 | 164100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20240326 | 164000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20240326 | 163900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20240326 | 163800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20240326 | 163700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20240326 | 163600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20240326 | 163500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20240326 | 163400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20240326 | 163300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20240326 | 163200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20240326 | 163100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20240326 | 163000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20240326 | 162900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20240326 | 162800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20240326 | 162700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 183 | 20240326 | 162600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20240326 | 162500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20240326 | 162400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20240326 | 162300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20240326 | 162200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20240326 | 162100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20240326 | 162000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20240326 | 161900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20240326 | 161800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20240326 | 161700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20240326 | 161600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20240326 | 161500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20240326 | 161400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20240326 | 161300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20240326 | 161200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20240326 | 161100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20240326 | 161000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20240326 | 160900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20240326 | 160800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20240326 | 160700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20240326 | 160600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20240326 | 160500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20240326 | 160400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20240326 | 160300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20240326 | 160200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20240326 | 160100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20240326 | 160000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 210 | 20240326 | 155900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 211 | 20240326 | 155800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 212 | 20240326 | 155700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 213 | 20240326 | 155600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 214 | 20240326 | 155500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 215 | 20240326 | 155400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20240326 | 155300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20240326 | 155200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20240326 | 155100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20240326 | 155000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20240326 | 154900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20240326 | 154800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20240326 | 154700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20240326 | 154600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20240326 | 154500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20240326 | 154400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20240326 | 154300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20240326 | 154200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 228 | 20240326 | 154100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20240326 | 154000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20240326 | 153900 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 231 | 20240326 | 153800 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 232 | 20240326 | 153700 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 233 | 20240326 | 153600 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 234 | 20240326 | 153500 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 235 | 20240326 | 153400 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 236 | 20240326 | 153300 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 237 | 20240326 | 153200 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 238 | 20240326 | 153100 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20240326 | 153000 | 4691221157 | 1809 | 1809 | 1809 | 1809 | 8596 |
| 240 | 20240326 | 152900 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 241 | 20240326 | 152800 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 242 | 20240326 | 152700 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 243 | 20240326 | 152600 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 244 | 20240326 | 152500 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 245 | 20240326 | 152400 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 246 | 20240326 | 152300 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 247 | 20240326 | 152200 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 248 | 20240326 | 152100 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 249 | 20240326 | 152000 | 4675670993 | 1793 | 1793 | 1793 | 1793 | 0 |
| 250 | 20240326 | 151900 | 4675670993 | 1793 | 1787 | 1794 | 1781 | 7209 |
| 251 | 20240326 | 151800 | 4662757458 | 1789 | 1779 | 1789 | 1779 | 4235 |
| 252 | 20240326 | 151700 | 4655198413 | 1780 | 1768 | 1780 | 1768 | 3875 |
| 253 | 20240326 | 151600 | 4648317673 | 1769 | 1768 | 1769 | 1768 | 3481 |
| 254 | 20240326 | 151500 | 4642160547 | 1768 | 1768 | 1769 | 1768 | 1066 |
| 255 | 20240326 | 151400 | 4640275538 | 1768 | 1761 | 1768 | 1761 | 3048 |
| 256 | 20240326 | 151300 | 4634894830 | 1761 | 1745 | 1761 | 1735 | 4985 |
| 257 | 20240326 | 151200 | 4626217942 | 1745 | 1747 | 1747 | 1736 | 414 |
| 258 | 20240326 | 151100 | 4625498930 | 1735 | 1730 | 1740 | 1730 | 28746 |
| 259 | 20240326 | 151000 | 4575643931 | 1730 | 1740 | 1740 | 1730 | 6738 |
| 260 | 20240326 | 150900 | 4563965880 | 1735 | 1741 | 1744 | 1734 | 3661 |
| 261 | 20240326 | 150800 | 4557603675 | 1741 | 1744 | 1744 | 1741 | 7400 |
| 262 | 20240326 | 150700 | 4544702636 | 1744 | 1750 | 1751 | 1744 | 3919 |
| 263 | 20240326 | 150600 | 4537847872 | 1751 | 1759 | 1759 | 1750 | 7653 |
| 264 | 20240326 | 150500 | 4524450249 | 1763 | 1755 | 1763 | 1755 | 328 |
| 265 | 20240326 | 150400 | 4523874601 | 1755 | 1755 | 1756 | 1752 | 7147 |
| 266 | 20240326 | 150300 | 4511338442 | 1755 | 1763 | 1763 | 1755 | 16013 |
| 267 | 20240326 | 150200 | 4483158895 | 1765 | 1766 | 1766 | 1763 | 6546 |
| 268 | 20240326 | 150100 | 4471612568 | 1766 | 1768 | 1768 | 1766 | 6832 |
| 269 | 20240326 | 150000 | 4459541037 | 1768 | 1772 | 1772 | 1768 | 7739 |
| 270 | 20240326 | 145900 | 4445850329 | 1768 | 1768 | 1768 | 1767 | 3834 |
| 271 | 20240326 | 145800 | 4439073607 | 1768 | 1773 | 1773 | 1768 | 6292 |
| 272 | 20240326 | 145700 | 4427926472 | 1772 | 1781 | 1781 | 1772 | 6020 |
| 273 | 20240326 | 145600 | 4417252798 | 1781 | 1781 | 1781 | 1781 | 0 |
| 274 | 20240326 | 145500 | 4417252798 | 1781 | 1781 | 1781 | 1781 | 11 |
| 275 | 20240326 | 145400 | 4417233207 | 1772 | 1773 | 1773 | 1772 | 100 |
| 276 | 20240326 | 145300 | 4417055957 | 1772 | 1773 | 1773 | 1772 | 500 |
| 277 | 20240326 | 145200 | 4416169907 | 1772 | 1772 | 1773 | 1772 | 957 |
| 278 | 20240326 | 145100 | 4414474032 | 1772 | 1772 | 1772 | 1772 | 250 |
| 279 | 20240326 | 145000 | 4414031032 | 1772 | 1780 | 1780 | 1772 | 5775 |
| 280 | 20240326 | 144900 | 4403791902 | 1788 | 1788 | 1788 | 1788 | 1 |
| 281 | 20240326 | 144800 | 4403790114 | 1780 | 1780 | 1780 | 1780 | 1948 |
| 282 | 20240326 | 144700 | 4400322674 | 1773 | 1784 | 1784 | 1772 | 8529 |
| 283 | 20240326 | 144600 | 4385188888 | 1775 | 1789 | 1789 | 1775 | 9126 |
| 284 | 20240326 | 144500 | 4368948814 | 1789 | 1778 | 1789 | 1776 | 10446 |
| 285 | 20240326 | 144400 | 4350391454 | 1778 | 1790 | 1790 | 1775 | 6085 |
| 286 | 20240326 | 144300 | 4339519578 | 1790 | 1790 | 1790 | 1790 | 1470 |
| 287 | 20240326 | 144200 | 4336888278 | 1790 | 1790 | 1790 | 1790 | 60 |
| 288 | 20240326 | 144100 | 4336780878 | 1790 | 1794 | 1794 | 1790 | 601 |
| 289 | 20240326 | 144000 | 4335705066 | 1794 | 1797 | 1797 | 1794 | 50 |
| 290 | 20240326 | 143900 | 4335615347 | 1795 | 1798 | 1798 | 1795 | 119 |
| 291 | 20240326 | 143800 | 4335401439 | 1798 | 1799 | 1799 | 1798 | 300 |
| 292 | 20240326 | 143700 | 4334862027 | 1804 | 1800 | 1807 | 1799 | 425 |
| 293 | 20240326 | 143600 | 4334095902 | 1807 | 1807 | 1807 | 1800 | 63 |
| 294 | 20240326 | 143500 | 4333982187 | 1807 | 1808 | 1808 | 1807 | 287 |
| 295 | 20240326 | 143400 | 4333463493 | 1800 | 1809 | 1809 | 1800 | 639 |
| 296 | 20240326 | 143300 | 4332312952 | 1809 | 1809 | 1809 | 1802 | 481 |
| 297 | 20240326 | 143200 | 4331445056 | 1809 | 1806 | 1809 | 1806 | 289 |
| 298 | 20240326 | 143100 | 4330922871 | 1806 | 1803 | 1806 | 1803 | 13997 |
| 299 | 20240326 | 143000 | 4305658455 | 1805 | 1803 | 1805 | 1803 | 1073 |
| 300 | 20240326 | 142900 | 4303722924 | 1803 | 1804 | 1804 | 1801 | 4458 |
| 301 | 20240326 | 142800 | 4295692933 | 1805 | 1805 | 1805 | 1805 | 524 |
| 302 | 20240326 | 142700 | 4294747113 | 1803 | 1806 | 1806 | 1803 | 1724 |
| 303 | 20240326 | 142600 | 4291636656 | 1805 | 1805 | 1806 | 1802 | 416 |
| 304 | 20240326 | 142500 | 4290885784 | 1805 | 1807 | 1807 | 1801 | 10574 |
| 305 | 20240326 | 142400 | 4271808738 | 1807 | 1805 | 1807 | 1805 | 264 |
| 306 | 20240326 | 142300 | 4271331950 | 1804 | 1804 | 1804 | 1804 | 110 |
| 307 | 20240326 | 142200 | 4271133510 | 1804 | 1804 | 1804 | 1801 | 2434 |
| 308 | 20240326 | 142100 | 4266748798 | 1804 | 1801 | 1804 | 1801 | 4 |
| 309 | 20240326 | 142000 | 4266741588 | 1801 | 1799 | 1801 | 1799 | 807 |
| 310 | 20240326 | 141900 | 4265289038 | 1798 | 1798 | 1798 | 1798 | 228 |
| 311 | 20240326 | 141800 | 4264879094 | 1797 | 1796 | 1797 | 1795 | 850 |
| 312 | 20240326 | 141700 | 4263352530 | 1796 | 1798 | 1798 | 1796 | 245 |
| 313 | 20240326 | 141600 | 4262912060 | 1796 | 1794 | 1796 | 1794 | 5726 |
| 314 | 20240326 | 141500 | 4252633125 | 1794 | 1793 | 1794 | 1785 | 4590 |
| 315 | 20240326 | 141400 | 4244399347 | 1793 | 1790 | 1793 | 1790 | 1214 |
| 316 | 20240326 | 141300 | 4242226233 | 1785 | 1784 | 1785 | 1784 | 2156 |
| 317 | 20240326 | 141200 | 4238379439 | 1784 | 1784 | 1784 | 1784 | 0 |
| 318 | 20240326 | 141100 | 4238379439 | 1784 | 1784 | 1784 | 1784 | 405 |
| 319 | 20240326 | 141000 | 4237656919 | 1784 | 1784 | 1784 | 1784 | 1277 |
| 320 | 20240326 | 140900 | 4235378751 | 1794 | 1796 | 1796 | 1794 | 60 |
| 321 | 20240326 | 140800 | 4235271013 | 1796 | 1797 | 1797 | 1796 | 80 |
| 322 | 20240326 | 140700 | 4235127308 | 1798 | 1798 | 1798 | 1798 | 48 |
| 323 | 20240326 | 140600 | 4235041004 | 1798 | 1798 | 1798 | 1798 | 48 |
| 324 | 20240326 | 140500 | 4234954700 | 1798 | 1798 | 1798 | 1798 | 49 |
| 325 | 20240326 | 140400 | 4234866598 | 1798 | 1792 | 1798 | 1792 | 51 |
| 326 | 20240326 | 140300 | 4234775197 | 1792 | 1792 | 1792 | 1792 | 438 |
| 327 | 20240326 | 140200 | 4233990301 | 1792 | 1792 | 1792 | 1792 | 49 |
| 328 | 20240326 | 140100 | 4233902493 | 1792 | 1789 | 1792 | 1787 | 813 |
| 329 | 20240326 | 140000 | 4232447352 | 1789 | 1779 | 1789 | 1779 | 14242 |
| 330 | 20240326 | 135900 | 4207038417 | 1780 | 1780 | 1780 | 1779 | 495 |
| 331 | 20240326 | 135800 | 4206157808 | 1780 | 1780 | 1780 | 1780 | 6 |
| 332 | 20240326 | 135700 | 4206147128 | 1780 | 1780 | 1780 | 1779 | 492 |
| 333 | 20240326 | 135600 | 4205271775 | 1770 | 1770 | 1770 | 1770 | 0 |
| 334 | 20240326 | 135500 | 4205271775 | 1770 | 1769 | 1770 | 1769 | 1066 |
| 335 | 20240326 | 135400 | 4203385881 | 1769 | 1769 | 1769 | 1769 | 200 |
| 336 | 20240326 | 135300 | 4203032081 | 1768 | 1780 | 1780 | 1768 | 8287 |
| 337 | 20240326 | 135200 | 4188288264 | 1780 | 1768 | 1780 | 1768 | 5399 |
| 338 | 20240326 | 135100 | 4178715738 | 1762 | 1765 | 1767 | 1762 | 27375 |
| 339 | 20240326 | 135000 | 4130463837 | 1765 | 1765 | 1765 | 1765 | 799 |
| 340 | 20240326 | 134900 | 4129053602 | 1765 | 1766 | 1766 | 1765 | 494 |
| 341 | 20240326 | 134800 | 4128181481 | 1764 | 1764 | 1764 | 1764 | 1 |
| 342 | 20240326 | 134700 | 4128179717 | 1764 | 1764 | 1766 | 1763 | 1007 |
| 343 | 20240326 | 134600 | 4126404340 | 1764 | 1766 | 1766 | 1764 | 1090 |
| 344 | 20240326 | 134500 | 4124479578 | 1766 | 1766 | 1766 | 1766 | 30 |
| 345 | 20240326 | 134400 | 4124426598 | 1764 | 1763 | 1764 | 1762 | 678 |
| 346 | 20240326 | 134300 | 4123231185 | 1763 | 1763 | 1767 | 1762 | 2700 |
| 347 | 20240326 | 134200 | 4118472015 | 1762 | 1763 | 1763 | 1762 | 273 |
| 348 | 20240326 | 134100 | 4117990980 | 1762 | 1763 | 1763 | 1762 | 2637 |
| 349 | 20240326 | 134000 | 4113344576 | 1762 | 1772 | 1777 | 1762 | 8409 |
| 350 | 20240326 | 133900 | 4098518613 | 1770 | 1770 | 1770 | 1770 | 807 |
| 351 | 20240326 | 133800 | 4097090223 | 1770 | 1770 | 1770 | 1770 | 3 |
| 352 | 20240326 | 133700 | 4097084913 | 1763 | 1763 | 1763 | 1763 | 654 |
| 353 | 20240326 | 133600 | 4095931911 | 1762 | 1778 | 1778 | 1762 | 3328 |
| 354 | 20240326 | 133500 | 4090067959 | 1779 | 1779 | 1779 | 1759 | 9476 |
| 355 | 20240326 | 133400 | 4073358093 | 1779 | 1779 | 1779 | 1779 | 100 |
| 356 | 20240326 | 133300 | 4073180193 | 1769 | 1770 | 1770 | 1769 | 200 |
| 357 | 20240326 | 133200 | 4072826342 | 1770 | 1771 | 1771 | 1770 | 5057 |
| 358 | 20240326 | 133100 | 4063875103 | 1770 | 1771 | 1772 | 1770 | 1051 |
| 359 | 20240326 | 133000 | 4062014664 | 1770 | 1770 | 1770 | 1770 | 80 |
| 360 | 20240326 | 132900 | 4061873064 | 1770 | 1780 | 1780 | 1770 | 19655 |
| 361 | 20240326 | 132800 | 4027081185 | 1785 | 1785 | 1785 | 1785 | 659 |
| 362 | 20240326 | 132700 | 4025904870 | 1786 | 1785 | 1786 | 1785 | 1054 |
| 363 | 20240326 | 132600 | 4024023426 | 1785 | 1774 | 1785 | 1774 | 3912 |
| 364 | 20240326 | 132500 | 4017070751 | 1774 | 1774 | 1774 | 1774 | 180 |
| 365 | 20240326 | 132400 | 4016751431 | 1774 | 1786 | 1786 | 1770 | 2482 |
| 366 | 20240326 | 132300 | 4012339249 | 1787 | 1788 | 1788 | 1787 | 1211 |
| 367 | 20240326 | 132200 | 4010174130 | 1790 | 1798 | 1798 | 1790 | 7107 |
| 368 | 20240326 | 132100 | 3997449584 | 1799 | 1799 | 1799 | 1799 | 638 |
| 369 | 20240326 | 132000 | 3996301822 | 1799 | 1799 | 1799 | 1799 | 102 |
| 370 | 20240326 | 131900 | 3996118324 | 1791 | 1810 | 1836 | 1790 | 3656 |
| 371 | 20240326 | 131800 | 3989536535 | 1807 | 1798 | 1807 | 1790 | 1801 |
| 372 | 20240326 | 131700 | 3986304772 | 1796 | 1795 | 1796 | 1795 | 380 |
| 373 | 20240326 | 131600 | 3985622642 | 1795 | 1791 | 1795 | 1791 | 18 |
| 374 | 20240326 | 131500 | 3985590355 | 1791 | 1791 | 1791 | 1791 | 55 |
| 375 | 20240326 | 131400 | 3985491850 | 1790 | 1791 | 1791 | 1790 | 266 |
| 376 | 20240326 | 131300 | 3985015464 | 1791 | 1789 | 1791 | 1777 | 708 |
| 377 | 20240326 | 131200 | 3983751134 | 1789 | 1777 | 1789 | 1777 | 1620 |
| 378 | 20240326 | 131100 | 3980863100 | 1777 | 1769 | 1777 | 1769 | 1229 |
| 379 | 20240326 | 131000 | 3978686598 | 1769 | 1763 | 1769 | 1763 | 7 |
| 380 | 20240326 | 130900 | 3978674245 | 1768 | 1768 | 1768 | 1761 | 991 |
| 381 | 20240326 | 130800 | 3976923887 | 1765 | 1769 | 1769 | 1765 | 1382 |
| 382 | 20240326 | 130700 | 3974480530 | 1769 | 1762 | 1769 | 1761 | 554 |
| 383 | 20240326 | 130600 | 3973500874 | 1762 | 1777 | 1777 | 1762 | 493 |
| 384 | 20240326 | 130500 | 3972631965 | 1761 | 1780 | 1780 | 1761 | 549 |
| 385 | 20240326 | 130400 | 3971659912 | 1780 | 1763 | 1780 | 1759 | 5052 |
| 386 | 20240326 | 130300 | 3962733420 | 1763 | 1766 | 1766 | 1763 | 4367 |
| 387 | 20240326 | 130200 | 3955025522 | 1765 | 1765 | 1773 | 1755 | 7778 |
| 388 | 20240326 | 130100 | 3941346572 | 1765 | 1772 | 1772 | 1758 | 9188 |
| 389 | 20240326 | 130000 | 3925173111 | 1772 | 1791 | 1791 | 1772 | 16133 |
| 390 | 20240326 | 125900 | 3896336478 | 1790 | 1801 | 1801 | 1790 | 9027 |
| 391 | 20240326 | 125800 | 3880119033 | 1801 | 1803 | 1803 | 1801 | 160 |
| 392 | 20240326 | 125700 | 3879830870 | 1801 | 1812 | 1812 | 1801 | 4650 |
| 393 | 20240326 | 125600 | 3871426508 | 1810 | 1812 | 1812 | 1810 | 2549 |
| 394 | 20240326 | 125500 | 3866809140 | 1813 | 1814 | 1814 | 1813 | 1069 |
| 395 | 20240326 | 125400 | 3864870811 | 1814 | 1817 | 1817 | 1814 | 201 |
| 396 | 20240326 | 125300 | 3864505888 | 1817 | 1817 | 1817 | 1817 | 25 |
| 397 | 20240326 | 125200 | 3864460463 | 1818 | 1817 | 1818 | 1817 | 91 |
| 398 | 20240326 | 125100 | 3864295060 | 1813 | 1813 | 1813 | 1812 | 376 |
| 399 | 20240326 | 125000 | 3863613382 | 1812 | 1820 | 1836 | 1812 | 2788 |
| 400 | 20240326 | 124900 | 3858525666 | 1820 | 1820 | 1820 | 1820 | 1 |
| 401 | 20240326 | 124800 | 3858523846 | 1823 | 1823 | 1823 | 1821 | 542 |
| 402 | 20240326 | 124700 | 3857536646 | 1824 | 1824 | 1824 | 1824 | 0 |
| 403 | 20240326 | 124600 | 3857536646 | 1824 | 1824 | 1824 | 1824 | 1771 |
| 404 | 20240326 | 124500 | 3854306342 | 1824 | 1824 | 1824 | 1821 | 842 |
| 405 | 20240326 | 124400 | 3852771274 | 1823 | 1839 | 1839 | 1823 | 270 |
| 406 | 20240326 | 124300 | 3852278984 | 1839 | 1839 | 1839 | 1839 | 0 |
| 407 | 20240326 | 124200 | 3852278984 | 1839 | 1820 | 1839 | 1820 | 3159 |
| 408 | 20240326 | 124100 | 3846504234 | 1838 | 1829 | 1838 | 1829 | 447 |
| 409 | 20240326 | 124000 | 3845685500 | 1829 | 1822 | 1829 | 1819 | 6921 |
| 410 | 20240326 | 123900 | 3833083697 | 1822 | 1825 | 1825 | 1822 | 1300 |
| 411 | 20240326 | 123800 | 3830713861 | 1831 | 1831 | 1831 | 1831 | 0 |
| 412 | 20240326 | 123700 | 3830713861 | 1831 | 1829 | 1831 | 1825 | 149 |
| 413 | 20240326 | 123600 | 3830441807 | 1825 | 1825 | 1825 | 1825 | 189 |
| 414 | 20240326 | 123500 | 3830096882 | 1824 | 1825 | 1825 | 1824 | 812 |
| 415 | 20240326 | 123400 | 3828615665 | 1825 | 1825 | 1825 | 1825 | 0 |
| 416 | 20240326 | 123300 | 3828615665 | 1825 | 1829 | 1829 | 1825 | 1260 |
| 417 | 20240326 | 123200 | 3826315365 | 1829 | 1827 | 1829 | 1826 | 757 |
| 418 | 20240326 | 123100 | 3824931481 | 1827 | 1825 | 1827 | 1825 | 212 |
| 419 | 20240326 | 123000 | 3824544537 | 1829 | 1829 | 1829 | 1829 | 110 |
| 420 | 20240326 | 122900 | 3824343347 | 1830 | 1825 | 1830 | 1825 | 811 |
| 421 | 20240326 | 122800 | 3822863053 | 1825 | 1825 | 1825 | 1825 | 108 |
| 422 | 20240326 | 122700 | 3822665953 | 1825 | 1825 | 1825 | 1825 | 0 |
| 423 | 20240326 | 122600 | 3822665953 | 1825 | 1825 | 1825 | 1825 | 108 |
| 424 | 20240326 | 122500 | 3822468853 | 1823 | 1825 | 1825 | 1822 | 934 |
| 425 | 20240326 | 122400 | 3820765334 | 1825 | 1825 | 1825 | 1825 | 2 |
| 426 | 20240326 | 122300 | 3820761684 | 1825 | 1831 | 1831 | 1825 | 571 |
| 427 | 20240326 | 122200 | 3819717976 | 1831 | 1830 | 1831 | 1830 | 141 |
| 428 | 20240326 | 122100 | 3819459822 | 1830 | 1826 | 1830 | 1826 | 363 |
| 429 | 20240326 | 122000 | 3818795784 | 1826 | 1834 | 1835 | 1826 | 2076 |
| 430 | 20240326 | 121900 | 3814991548 | 1835 | 1836 | 1836 | 1835 | 416 |
| 431 | 20240326 | 121800 | 3814228149 | 1836 | 1836 | 1837 | 1836 | 193 |
| 432 | 20240326 | 121700 | 3813873662 | 1835 | 1840 | 1840 | 1835 | 1545 |
| 433 | 20240326 | 121600 | 3811032998 | 1840 | 1841 | 1841 | 1840 | 400 |
| 434 | 20240326 | 121500 | 3810296831 | 1841 | 1841 | 1841 | 1841 | 160 |
| 435 | 20240326 | 121400 | 3810002271 | 1840 | 1840 | 1840 | 1840 | 200 |
| 436 | 20240326 | 121300 | 3809634271 | 1843 | 1840 | 1843 | 1840 | 210 |
| 437 | 20240326 | 121200 | 3809247352 | 1839 | 1840 | 1840 | 1839 | 111 |
| 438 | 20240326 | 121100 | 3809043123 | 1840 | 1840 | 1840 | 1840 | 1177 |
| 439 | 20240326 | 121000 | 3806877443 | 1840 | 1842 | 1842 | 1839 | 5530 |
| 440 | 20240326 | 120900 | 3796701314 | 1844 | 1849 | 1849 | 1844 | 1110 |
| 441 | 20240326 | 120800 | 3794652610 | 1849 | 1849 | 1849 | 1849 | 10 |
| 442 | 20240326 | 120700 | 3794634120 | 1849 | 1850 | 1850 | 1849 | 1224 |
| 443 | 20240326 | 120600 | 3792370020 | 1850 | 1850 | 1850 | 1850 | 215 |
| 444 | 20240326 | 120500 | 3791972270 | 1858 | 1850 | 1858 | 1850 | 416 |
| 445 | 20240326 | 120400 | 3791202662 | 1849 | 1850 | 1850 | 1849 | 2450 |
| 446 | 20240326 | 120300 | 3786670762 | 1850 | 1849 | 1850 | 1849 | 139 |
| 447 | 20240326 | 120200 | 3786413644 | 1850 | 1859 | 1859 | 1849 | 2481 |
| 448 | 20240326 | 120100 | 3781824735 | 1860 | 1848 | 1860 | 1848 | 56 |
| 449 | 20240326 | 120000 | 3781720611 | 1848 | 1849 | 1849 | 1848 | 150 |
| 450 | 20240326 | 115900 | 3781443393 | 1847 | 1860 | 1860 | 1847 | 3006 |
| 451 | 20240326 | 115800 | 3775881193 | 1860 | 1860 | 1860 | 1860 | 34 |
| 452 | 20240326 | 115700 | 3775817953 | 1859 | 1853 | 1859 | 1853 | 590 |
| 453 | 20240326 | 115600 | 3774724677 | 1853 | 1851 | 1853 | 1851 | 3247 |
| 454 | 20240326 | 115500 | 3768712742 | 1848 | 1848 | 1848 | 1848 | 0 |
| 455 | 20240326 | 115400 | 3768712742 | 1848 | 1848 | 1848 | 1848 | 200 |
| 456 | 20240326 | 115300 | 3768343142 | 1847 | 1848 | 1848 | 1847 | 99 |
| 457 | 20240326 | 115200 | 3768160279 | 1851 | 1848 | 1851 | 1848 | 48 |
| 458 | 20240326 | 115100 | 3768071449 | 1851 | 1851 | 1851 | 1851 | 0 |
| 459 | 20240326 | 115000 | 3768071449 | 1851 | 1847 | 1851 | 1847 | 28 |
| 460 | 20240326 | 114900 | 3768019729 | 1851 | 1851 | 1851 | 1851 | 0 |
| 461 | 20240326 | 114800 | 3768019729 | 1851 | 1851 | 1851 | 1851 | 48 |
| 462 | 20240326 | 114700 | 3767930881 | 1845 | 1851 | 1851 | 1845 | 361 |
| 463 | 20240326 | 114600 | 3767263486 | 1851 | 1845 | 1851 | 1845 | 2 |
| 464 | 20240326 | 114500 | 3767259790 | 1845 | 1845 | 1845 | 1845 | 2 |
| 465 | 20240326 | 114400 | 3767256100 | 1851 | 1851 | 1851 | 1851 | 87 |
| 466 | 20240326 | 114300 | 3767095063 | 1845 | 1845 | 1845 | 1845 | 10 |
| 467 | 20240326 | 114200 | 3767076613 | 1845 | 1854 | 1854 | 1845 | 3171 |
| 468 | 20240326 | 114100 | 3761226083 | 1845 | 1845 | 1845 | 1845 | 1 |
| 469 | 20240326 | 114000 | 3761224238 | 1845 | 1845 | 1845 | 1845 | 51 |
| 470 | 20240326 | 113900 | 3761130143 | 1844 | 1845 | 1845 | 1844 | 154 |
| 471 | 20240326 | 113800 | 3760846087 | 1856 | 1860 | 1860 | 1838 | 5768 |
| 472 | 20240326 | 113700 | 3750166910 | 1860 | 1860 | 1860 | 1860 | 0 |
| 473 | 20240326 | 113600 | 3750166910 | 1860 | 1860 | 1860 | 1860 | 926 |
| 474 | 20240326 | 113500 | 3748444550 | 1863 | 1863 | 1863 | 1863 | 372 |
| 475 | 20240326 | 113400 | 3747751514 | 1863 | 1863 | 1863 | 1860 | 273 |
| 476 | 20240326 | 113300 | 3747243059 | 1863 | 1861 | 1865 | 1860 | 1493 |
| 477 | 20240326 | 113200 | 3744463593 | 1865 | 1865 | 1865 | 1865 | 12 |
| 478 | 20240326 | 113100 | 3744441213 | 1860 | 1865 | 1865 | 1860 | 112 |
| 479 | 20240326 | 113000 | 3744232833 | 1860 | 1860 | 1860 | 1860 | 725 |
| 480 | 20240326 | 112900 | 3742884333 | 1867 | 1867 | 1867 | 1867 | 139 |
| 481 | 20240326 | 112800 | 3742624820 | 1867 | 1860 | 1867 | 1860 | 1335 |
| 482 | 20240326 | 112700 | 3740141687 | 1860 | 1861 | 1861 | 1860 | 96 |
| 483 | 20240326 | 112600 | 3739963117 | 1860 | 1861 | 1861 | 1860 | 1028 |
| 484 | 20240326 | 112500 | 3738050010 | 1861 | 1867 | 1867 | 1861 | 417 |
| 485 | 20240326 | 112400 | 3737272374 | 1868 | 1868 | 1868 | 1868 | 669 |
| 486 | 20240326 | 112300 | 3736022682 | 1868 | 1868 | 1868 | 1868 | 1074 |
| 487 | 20240326 | 112200 | 3734016450 | 1873 | 1870 | 1873 | 1868 | 791 |
| 488 | 20240326 | 112100 | 3732537260 | 1870 | 1872 | 1872 | 1870 | 1145 |
| 489 | 20240326 | 112000 | 3730395125 | 1873 | 1873 | 1873 | 1873 | 245 |
| 490 | 20240326 | 111900 | 3729936240 | 1873 | 1873 | 1873 | 1873 | 38 |
| 491 | 20240326 | 111800 | 3729865066 | 1873 | 1873 | 1873 | 1873 | 5 |
| 492 | 20240326 | 111700 | 3729855701 | 1870 | 1873 | 1873 | 1870 | 1600 |
| 493 | 20240326 | 111600 | 3726861668 | 1873 | 1874 | 1879 | 1873 | 2142 |
| 494 | 20240326 | 111500 | 3722845606 | 1874 | 1874 | 1880 | 1874 | 10195 |
| 495 | 20240326 | 111400 | 3703711296 | 1873 | 1870 | 1874 | 1870 | 2062 |
| 496 | 20240326 | 111300 | 3699848724 | 1870 | 1867 | 1870 | 1867 | 4489 |
| 497 | 20240326 | 111200 | 3691458811 | 1866 | 1866 | 1866 | 1866 | 706 |
| 498 | 20240326 | 111100 | 3690141415 | 1865 | 1860 | 1865 | 1856 | 990 |
| 499 | 20240326 | 111000 | 3688299923 | 1860 | 1860 | 1865 | 1860 | 824 |
| 500 | 20240326 | 110900 | 3686764020 | 1860 | 1863 | 1865 | 1860 | 1636 |
| 501 | 20240326 | 110800 | 3683714620 | 1855 | 1862 | 1863 | 1854 | 2445 |
| 502 | 20240326 | 110700 | 3679169891 | 1862 | 1855 | 1863 | 1855 | 351 |
| 503 | 20240326 | 110600 | 3678518417 | 1864 | 1864 | 1864 | 1863 | 29 |
| 504 | 20240326 | 110500 | 3678464362 | 1864 | 1854 | 1864 | 1854 | 708 |
| 505 | 20240326 | 110400 | 3677151720 | 1855 | 1855 | 1855 | 1854 | 2336 |
| 506 | 20240326 | 110300 | 3672818917 | 1855 | 1864 | 1864 | 1855 | 2197 |
| 507 | 20240326 | 110200 | 3668740115 | 1860 | 1861 | 1861 | 1860 | 1001 |
| 508 | 20240326 | 110100 | 3666878239 | 1860 | 1855 | 1863 | 1855 | 2174 |
| 509 | 20240326 | 110000 | 3662833402 | 1855 | 1855 | 1855 | 1855 | 966 |
| 510 | 20240326 | 105900 | 3661041472 | 1854 | 1854 | 1854 | 1854 | 182 |
| 511 | 20240326 | 105800 | 3660704044 | 1864 | 1864 | 1864 | 1864 | 20 |
| 512 | 20240326 | 105700 | 3660666764 | 1864 | 1866 | 1866 | 1854 | 137 |
| 513 | 20240326 | 105600 | 3660412708 | 1865 | 1859 | 1866 | 1859 | 8912 |
| 514 | 20240326 | 105500 | 3643798009 | 1859 | 1854 | 1860 | 1850 | 1206 |
| 515 | 20240326 | 105400 | 3641563438 | 1854 | 1850 | 1854 | 1850 | 161 |
| 516 | 20240326 | 105300 | 3641265584 | 1849 | 1846 | 1849 | 1846 | 2966 |
| 517 | 20240326 | 105200 | 3635785385 | 1845 | 1845 | 1846 | 1845 | 2178 |
| 518 | 20240326 | 105100 | 3631766959 | 1840 | 1845 | 1845 | 1840 | 33 |
| 519 | 20240326 | 105000 | 3631706174 | 1845 | 1845 | 1845 | 1845 | 500 |
| 520 | 20240326 | 104900 | 3630783674 | 1839 | 1845 | 1845 | 1839 | 11 |
| 521 | 20240326 | 104800 | 3630763385 | 1845 | 1845 | 1845 | 1845 | 1646 |
| 522 | 20240326 | 104700 | 3627726515 | 1840 | 1840 | 1840 | 1840 | 46 |
| 523 | 20240326 | 104600 | 3627641875 | 1840 | 1839 | 1840 | 1839 | 112 |
| 524 | 20240326 | 104500 | 3627435858 | 1839 | 1840 | 1840 | 1839 | 1871 |
| 525 | 20240326 | 104400 | 3623993318 | 1840 | 1841 | 1841 | 1840 | 1065 |
| 526 | 20240326 | 104300 | 3622033635 | 1841 | 1845 | 1845 | 1841 | 1858 |
| 527 | 20240326 | 104200 | 3618606985 | 1845 | 1842 | 1845 | 1842 | 1526 |
| 528 | 20240326 | 104100 | 3615791812 | 1846 | 1843 | 1846 | 1842 | 409 |
| 529 | 20240326 | 104000 | 3615037735 | 1842 | 1842 | 1842 | 1842 | 124 |
| 530 | 20240326 | 103900 | 3614809327 | 1842 | 1843 | 1845 | 1842 | 2313 |
| 531 | 20240326 | 103800 | 3610546768 | 1847 | 1854 | 1854 | 1843 | 3692 |
| 532 | 20240326 | 103700 | 3603726641 | 1849 | 1852 | 1852 | 1849 | 389 |
| 533 | 20240326 | 103600 | 3603006218 | 1849 | 1851 | 1851 | 1849 | 2696 |
| 534 | 20240326 | 103500 | 3598018167 | 1852 | 1855 | 1855 | 1851 | 972 |
| 535 | 20240326 | 103400 | 3596218258 | 1860 | 1866 | 1866 | 1853 | 129 |
| 536 | 20240326 | 103300 | 3595978214 | 1866 | 1859 | 1868 | 1858 | 2296 |
| 537 | 20240326 | 103200 | 3591698095 | 1854 | 1849 | 1854 | 1849 | 950 |
| 538 | 20240326 | 103100 | 3589938522 | 1849 | 1847 | 1850 | 1847 | 115 |
| 539 | 20240326 | 103000 | 3589725894 | 1847 | 1843 | 1847 | 1843 | 1019 |
| 540 | 20240326 | 102900 | 3587843881 | 1843 | 1843 | 1844 | 1843 | 2637 |
| 541 | 20240326 | 102800 | 3582983553 | 1843 | 1844 | 1844 | 1843 | 1283 |
| 542 | 20240326 | 102700 | 3580617711 | 1840 | 1845 | 1845 | 1840 | 583 |
| 543 | 20240326 | 102600 | 3579544513 | 1845 | 1848 | 1850 | 1840 | 6163 |
| 544 | 20240326 | 102500 | 3568199364 | 1843 | 1852 | 1852 | 1843 | 3004 |
| 545 | 20240326 | 102400 | 3562662880 | 1853 | 1853 | 1854 | 1853 | 766 |
| 546 | 20240326 | 102300 | 3561243150 | 1854 | 1853 | 1854 | 1849 | 376 |
| 547 | 20240326 | 102200 | 3560546800 | 1855 | 1848 | 1856 | 1848 | 1478 |
| 548 | 20240326 | 102100 | 3557808391 | 1848 | 1847 | 1848 | 1842 | 2642 |
| 549 | 20240326 | 102000 | 3552934520 | 1846 | 1847 | 1847 | 1845 | 328 |
| 550 | 20240326 | 101900 | 3552329312 | 1848 | 1857 | 1858 | 1842 | 1599 |
| 551 | 20240326 | 101800 | 3549371285 | 1857 | 1828 | 1859 | 1828 | 9958 |
| 552 | 20240326 | 101700 | 3531004947 | 1827 | 1822 | 1827 | 1822 | 4406 |
| 553 | 20240326 | 101600 | 3522964206 | 1821 | 1821 | 1821 | 1819 | 212 |
| 554 | 20240326 | 101500 | 3522578173 | 1821 | 1815 | 1821 | 1812 | 5788 |
| 555 | 20240326 | 101400 | 3512076990 | 1812 | 1812 | 1812 | 1812 | 1279 |
| 556 | 20240326 | 101300 | 3509759442 | 1812 | 1819 | 1819 | 1812 | 18 |
| 557 | 20240326 | 101200 | 3509726813 | 1808 | 1818 | 1819 | 1808 | 9550 |
| 558 | 20240326 | 101100 | 3492432111 | 1815 | 1821 | 1828 | 1815 | 6114 |
| 559 | 20240326 | 101000 | 3481295136 | 1827 | 1816 | 1827 | 1815 | 7001 |
| 560 | 20240326 | 100900 | 3468551132 | 1819 | 1810 | 1819 | 1809 | 3787 |
| 561 | 20240326 | 100800 | 3461688126 | 1810 | 1811 | 1819 | 1810 | 7242 |
| 562 | 20240326 | 100700 | 3448570725 | 1812 | 1811 | 1818 | 1810 | 6066 |
| 563 | 20240326 | 100600 | 3437575844 | 1819 | 1811 | 1820 | 1805 | 9058 |
| 564 | 20240326 | 100500 | 3421159697 | 1811 | 1823 | 1823 | 1809 | 14643 |
| 565 | 20240326 | 100400 | 3394529327 | 1823 | 1826 | 1832 | 1823 | 21760 |
| 566 | 20240326 | 100300 | 3354815256 | 1825 | 1835 | 1836 | 1825 | 4018 |
| 567 | 20240326 | 100200 | 3347475898 | 1836 | 1825 | 1836 | 1825 | 4681 |
| 568 | 20240326 | 100100 | 3338913257 | 1825 | 1840 | 1840 | 1825 | 5717 |
| 569 | 20240326 | 100000 | 3328451962 | 1831 | 1861 | 1861 | 1831 | 41153 |
| 570 | 20240326 | 095900 | 3252401537 | 1861 | 1866 | 1870 | 1860 | 6388 |
| 571 | 20240326 | 095800 | 3240500014 | 1866 | 1865 | 1877 | 1865 | 1810 |
| 572 | 20240326 | 095700 | 3237110378 | 1877 | 1876 | 1877 | 1865 | 7673 |
| 573 | 20240326 | 095600 | 3222758577 | 1876 | 1871 | 1878 | 1870 | 3350 |
| 574 | 20240326 | 095500 | 3216490315 | 1870 | 1877 | 1877 | 1870 | 1823 |
| 575 | 20240326 | 095400 | 3213081284 | 1878 | 1875 | 1878 | 1870 | 4288 |
| 576 | 20240326 | 095300 | 3205049043 | 1875 | 1872 | 1880 | 1872 | 3545 |
| 577 | 20240326 | 095200 | 3198388625 | 1879 | 1874 | 1879 | 1869 | 4626 |
| 578 | 20240326 | 095100 | 3189721083 | 1874 | 1858 | 1876 | 1850 | 6992 |
| 579 | 20240326 | 095000 | 3176685092 | 1862 | 1866 | 1867 | 1849 | 28500 |
| 580 | 20240326 | 094900 | 3123767912 | 1867 | 1867 | 1867 | 1863 | 2198 |
| 581 | 20240326 | 094800 | 3119668670 | 1869 | 1877 | 1880 | 1867 | 8209 |
| 582 | 20240326 | 094700 | 3104302511 | 1880 | 1884 | 1884 | 1875 | 6342 |
| 583 | 20240326 | 094600 | 3092380179 | 1883 | 1862 | 1887 | 1862 | 14836 |
| 584 | 20240326 | 094500 | 3064525835 | 1867 | 1861 | 1868 | 1854 | 6600 |
| 585 | 20240326 | 094400 | 3052244067 | 1861 | 1851 | 1862 | 1850 | 17535 |
| 586 | 20240326 | 094300 | 3019746885 | 1850 | 1869 | 1870 | 1849 | 19167 |
| 587 | 20240326 | 094200 | 2984163948 | 1869 | 1854 | 1873 | 1852 | 29595 |
| 588 | 20240326 | 094100 | 2928995366 | 1859 | 1888 | 1888 | 1844 | 66910 |
| 589 | 20240326 | 094000 | 2804746339 | 1875 | 1912 | 1912 | 1870 | 73724 |
| 590 | 20240326 | 093900 | 2665594679 | 1907 | 1895 | 1915 | 1894 | 23275 |
| 591 | 20240326 | 093800 | 2621284958 | 1899 | 1918 | 1925 | 1891 | 67921 |
| 592 | 20240326 | 093700 | 2492002521 | 1918 | 1957 | 1960 | 1915 | 76902 |
| 593 | 20240326 | 093600 | 2343714390 | 1957 | 1962 | 1992 | 1957 | 143522 |
| 594 | 20240326 | 093500 | 2060805777 | 1962 | 1969 | 2045 | 1912 | 302214 |
| 595 | 20240326 | 093400 | 1462328747 | 1976 | 1916 | 1990 | 1913 | 180623 |
| 596 | 20240326 | 093300 | 1107902100 | 1913 | 1920 | 1928 | 1905 | 43545 |
| 597 | 20240326 | 093200 | 1024397708 | 1924 | 1920 | 1928 | 1894 | 109058 |
| 598 | 20240326 | 093100 | 815264394 | 1915 | 1915 | 1915 | 1915 | 0 |
| 599 | 20240326 | 093000 | 815264394 | 1915 | 1891 | 1915 | 1891 | 55750 |
| 600 | 20240326 | 092900 | 709049394 | 1890 | 1853 | 1894 | 1853 | 50795 |
| 601 | 20240326 | 092800 | 613710021 | 1860 | 1851 | 1865 | 1843 | 18097 |
| 602 | 20240326 | 092700 | 580089682 | 1843 | 1856 | 1856 | 1842 | 3850 |
| 603 | 20240326 | 092600 | 572985769 | 1856 | 1841 | 1859 | 1835 | 7679 |
| 604 | 20240326 | 092500 | 558814227 | 1833 | 1833 | 1841 | 1832 | 4503 |
| 605 | 20240326 | 092400 | 550560431 | 1836 | 1845 | 1845 | 1833 | 3616 |
| 606 | 20240326 | 092300 | 543911064 | 1845 | 1857 | 1859 | 1845 | 3716 |
| 607 | 20240326 | 092200 | 537020804 | 1857 | 1855 | 1860 | 1850 | 9101 |
| 608 | 20240326 | 092100 | 520131280 | 1855 | 1846 | 1860 | 1827 | 20462 |
| 609 | 20240326 | 092000 | 482384473 | 1847 | 1827 | 1868 | 1821 | 44446 |
| 610 | 20240326 | 091900 | 400354354 | 1828 | 1827 | 1830 | 1814 | 25483 |
| 611 | 20240326 | 091800 | 353751460 | 1827 | 1788 | 1829 | 1788 | 14484 |
| 612 | 20240326 | 091700 | 327353931 | 1798 | 1799 | 1801 | 1786 | 3647 |
| 613 | 20240326 | 091600 | 320801621 | 1799 | 1800 | 1802 | 1786 | 13 |
| 614 | 20240326 | 091500 | 320778251 | 1786 | 1789 | 1803 | 1786 | 12483 |
| 615 | 20240326 | 091400 | 298290267 | 1786 | 1770 | 1786 | 1770 | 4259 |
| 616 | 20240326 | 091300 | 290708257 | 1770 | 1770 | 1770 | 1765 | 1711 |
| 617 | 20240326 | 091200 | 287680271 | 1770 | 1791 | 1791 | 1770 | 13903 |
| 618 | 20240326 | 091100 | 262972421 | 1794 | 1807 | 1812 | 1794 | 11081 |
| 619 | 20240326 | 091000 | 242944162 | 1807 | 1784 | 1809 | 1784 | 4974 |
| 620 | 20240326 | 090900 | 234021729 | 1788 | 1774 | 1791 | 1774 | 3550 |
| 621 | 20240326 | 090800 | 227685173 | 1785 | 1815 | 1824 | 1772 | 8411 |
| 622 | 20240326 | 090700 | 212506914 | 1825 | 1824 | 1830 | 1814 | 16529 |
| 623 | 20240326 | 090600 | 182378166 | 1824 | 1797 | 1830 | 1794 | 31571 |
| 624 | 20240326 | 090500 | 125072766 | 1797 | 1795 | 1801 | 1777 | 4353 |
| 625 | 20240326 | 090400 | 117276353 | 1793 | 1752 | 1803 | 1747 | 9529 |
| 626 | 20240326 | 090300 | 100283689 | 1745 | 1781 | 1781 | 1744 | 11596 |
| 627 | 20240326 | 090200 | 79784936 | 1782 | 1792 | 1801 | 1770 | 16707 |
| 628 | 20240326 | 090100 | 49823250 | 1791 | 1765 | 1804 | 1765 | 15618 |
| 629 | 20240326 | 090000 | 21926206 | 1761 | 1741 | 1762 | 1741 | 12489 |