35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 3 | 20250403 | 192500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20250403 | 192400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20250403 | 192300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20250403 | 192200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20250403 | 192100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20250403 | 192000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20250403 | 191900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20250403 | 191800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20250403 | 191700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20250403 | 191600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20250403 | 191500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20250403 | 191400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20250403 | 191300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20250403 | 191200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20250403 | 191100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20250403 | 191000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20250403 | 190900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20250403 | 190800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20250403 | 190700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20250403 | 190600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20250403 | 190500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20250403 | 190400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20250403 | 190300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20250403 | 190200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20250403 | 190100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20250403 | 190000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20250403 | 185900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20250403 | 185800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20250403 | 185700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20250403 | 185600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 33 | 20250403 | 185500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20250403 | 185400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20250403 | 185300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20250403 | 185200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20250403 | 185100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20250403 | 185000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20250403 | 184900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20250403 | 184800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20250403 | 184700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20250403 | 184600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20250403 | 184500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20250403 | 184400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20250403 | 184300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20250403 | 184200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20250403 | 184100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20250403 | 184000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20250403 | 183900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20250403 | 183800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20250403 | 183700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20250403 | 183600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20250403 | 183500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20250403 | 183400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20250403 | 183300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20250403 | 183200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20250403 | 183100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20250403 | 183000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20250403 | 182900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20250403 | 182800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20250403 | 182700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20250403 | 182600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 63 | 20250403 | 182500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20250403 | 182400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20250403 | 182300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20250403 | 182200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20250403 | 182100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20250403 | 182000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20250403 | 181900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20250403 | 181800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20250403 | 181700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20250403 | 181600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20250403 | 181500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20250403 | 181400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20250403 | 181300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20250403 | 181200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20250403 | 181100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20250403 | 181000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20250403 | 180900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20250403 | 180800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20250403 | 180700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20250403 | 180600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20250403 | 180500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20250403 | 180400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20250403 | 180300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20250403 | 180200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20250403 | 180100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20250403 | 180000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20250403 | 175900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20250403 | 175800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20250403 | 175700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20250403 | 175600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 93 | 20250403 | 175500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20250403 | 175400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20250403 | 175300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20250403 | 175200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20250403 | 175100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20250403 | 175000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20250403 | 174900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20250403 | 174800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20250403 | 174700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20250403 | 174600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20250403 | 174500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20250403 | 174400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20250403 | 174300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20250403 | 174200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20250403 | 174100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20250403 | 174000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20250403 | 173900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20250403 | 173800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20250403 | 173700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20250403 | 173600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20250403 | 173500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20250403 | 173400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20250403 | 173300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20250403 | 173200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20250403 | 173100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20250403 | 173000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20250403 | 172900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20250403 | 172800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20250403 | 172700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20250403 | 172600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 123 | 20250403 | 172500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20250403 | 172400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20250403 | 172300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20250403 | 172200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20250403 | 172100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20250403 | 172000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20250403 | 171900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20250403 | 171800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20250403 | 171700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20250403 | 171600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20250403 | 171500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20250403 | 171400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20250403 | 171300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20250403 | 171200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20250403 | 171100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20250403 | 171000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20250403 | 170900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20250403 | 170800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20250403 | 170700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20250403 | 170600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20250403 | 170500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20250403 | 170400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20250403 | 170300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20250403 | 170200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20250403 | 170100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20250403 | 170000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20250403 | 165900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20250403 | 165800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20250403 | 165700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20250403 | 165600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 153 | 20250403 | 165500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20250403 | 165400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20250403 | 165300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20250403 | 165200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20250403 | 165100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20250403 | 165000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20250403 | 164900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20250403 | 164800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20250403 | 164700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20250403 | 164600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20250403 | 164500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20250403 | 164400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20250403 | 164300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20250403 | 164200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20250403 | 164100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20250403 | 164000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20250403 | 163900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20250403 | 163800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20250403 | 163700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20250403 | 163600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20250403 | 163500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20250403 | 163400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20250403 | 163300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20250403 | 163200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20250403 | 163100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20250403 | 163000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20250403 | 162900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20250403 | 162800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20250403 | 162700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20250403 | 162600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 183 | 20250403 | 162500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20250403 | 162400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20250403 | 162300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20250403 | 162200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20250403 | 162100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20250403 | 162000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20250403 | 161900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20250403 | 161800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20250403 | 161700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20250403 | 161600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20250403 | 161500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20250403 | 161400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20250403 | 161300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20250403 | 161200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20250403 | 161100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20250403 | 161000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20250403 | 160900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20250403 | 160800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20250403 | 160700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20250403 | 160600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20250403 | 160500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20250403 | 160400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20250403 | 160300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20250403 | 160200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20250403 | 160100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20250403 | 160000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20250403 | 155900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20250403 | 155800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20250403 | 155700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20250403 | 155600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 213 | 20250403 | 155500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20250403 | 155400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20250403 | 155300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20250403 | 155200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20250403 | 155100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20250403 | 155000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20250403 | 154900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20250403 | 154800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20250403 | 154700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20250403 | 154600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20250403 | 154500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20250403 | 154400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20250403 | 154300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20250403 | 154200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20250403 | 154100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20250403 | 154000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20250403 | 153900 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20250403 | 153800 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20250403 | 153700 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20250403 | 153600 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20250403 | 153500 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20250403 | 153400 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20250403 | 153300 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20250403 | 153200 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20250403 | 153100 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20250403 | 153000 | 693758065695 | 15540 | 15540 | 15540 | 15540 | 225510 |
| 239 | 20250403 | 152900 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20250403 | 152800 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20250403 | 152700 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20250403 | 152600 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 243 | 20250403 | 152500 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20250403 | 152400 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20250403 | 152300 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20250403 | 152200 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20250403 | 152100 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20250403 | 152000 | 690253640295 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20250403 | 151900 | 690253640295 | 15110 | 15090 | 15160 | 15080 | 231808 |
| 250 | 20250403 | 151800 | 686754490595 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20250403 | 151700 | 686754490595 | 15090 | 15405 | 15420 | 15090 | 246939 |
| 252 | 20250403 | 151600 | 682991081450 | 15405 | 15430 | 15470 | 15390 | 103533 |
| 253 | 20250403 | 151500 | 681393870830 | 15420 | 15500 | 15570 | 15400 | 92069 |
| 254 | 20250403 | 151400 | 679969218760 | 15520 | 15370 | 15580 | 15340 | 121033 |
| 255 | 20250403 | 151300 | 678100972725 | 15370 | 15360 | 15400 | 15340 | 62617 |
| 256 | 20250403 | 151200 | 677138686095 | 15360 | 15400 | 15410 | 15300 | 116723 |
| 257 | 20250403 | 151100 | 675346377230 | 15380 | 15530 | 15540 | 15310 | 105563 |
| 258 | 20250403 | 151000 | 673720648495 | 15530 | 15420 | 15560 | 15400 | 131724 |
| 259 | 20250403 | 150900 | 671678373365 | 15420 | 15310 | 15420 | 15290 | 135985 |
| 260 | 20250403 | 150800 | 669589062955 | 15310 | 15560 | 15560 | 15180 | 315922 |
| 261 | 20250403 | 150700 | 664748498140 | 15560 | 15690 | 15700 | 15530 | 108792 |
| 262 | 20250403 | 150600 | 663048709320 | 15650 | 15660 | 15800 | 15630 | 91982 |
| 263 | 20250403 | 150500 | 661606435525 | 15680 | 15860 | 15890 | 15590 | 183057 |
| 264 | 20250403 | 150400 | 658725407265 | 15880 | 15850 | 15910 | 15830 | 113192 |
| 265 | 20250403 | 150300 | 656928260200 | 15850 | 15750 | 15920 | 15745 | 101506 |
| 266 | 20250403 | 150200 | 655320966470 | 15760 | 15800 | 15850 | 15750 | 89279 |
| 267 | 20250403 | 150100 | 653911455010 | 15810 | 15930 | 16000 | 15730 | 127094 |
| 268 | 20250403 | 150000 | 651895131845 | 15910 | 15660 | 15980 | 15610 | 147278 |
| 269 | 20250403 | 145900 | 649574004285 | 15660 | 15520 | 15660 | 15450 | 170335 |
| 270 | 20250403 | 145800 | 646923346215 | 15520 | 15920 | 15920 | 15400 | 314807 |
| 271 | 20250403 | 145700 | 641991198555 | 15920 | 15800 | 16090 | 15790 | 503852 |
| 272 | 20250403 | 145600 | 633953136680 | 15790 | 15740 | 15820 | 15660 | 232819 |
| 273 | 20250403 | 145500 | 630286536280 | 15730 | 15500 | 15760 | 15490 | 143743 |
| 274 | 20250403 | 145400 | 628041650315 | 15470 | 15580 | 15700 | 15430 | 169910 |
| 275 | 20250403 | 145300 | 625394769180 | 15570 | 15655 | 15720 | 15370 | 292507 |
| 276 | 20250403 | 145200 | 620851348015 | 15655 | 15490 | 15660 | 15390 | 369840 |
| 277 | 20250403 | 145100 | 615116997060 | 15490 | 15130 | 15500 | 15090 | 512020 |
| 278 | 20250403 | 145000 | 607331597235 | 15130 | 15210 | 15360 | 15110 | 312163 |
| 279 | 20250403 | 144900 | 602582122340 | 15210 | 15310 | 15370 | 15120 | 538671 |
| 280 | 20250403 | 144800 | 594376784525 | 15250 | 15660 | 15690 | 15130 | 779469 |
| 281 | 20250403 | 144700 | 582371193850 | 15660 | 15930 | 16190 | 15630 | 455626 |
| 282 | 20250403 | 144600 | 575116359345 | 15920 | 16420 | 16500 | 15900 | 363499 |
| 283 | 20250403 | 144500 | 569227949930 | 16420 | 16650 | 16650 | 16410 | 241451 |
| 284 | 20250403 | 144400 | 565241460280 | 16650 | 16720 | 16730 | 16640 | 70563 |
| 285 | 20250403 | 144300 | 564064845070 | 16720 | 16760 | 16850 | 16720 | 75964 |
| 286 | 20250403 | 144200 | 562789505980 | 16760 | 16680 | 16790 | 16670 | 67458 |
| 287 | 20250403 | 144100 | 561659955490 | 16680 | 16880 | 16880 | 16610 | 167759 |
| 288 | 20250403 | 144000 | 558853941080 | 16880 | 16940 | 16940 | 16870 | 47187 |
| 289 | 20250403 | 143900 | 558056601440 | 16940 | 16900 | 16990 | 16900 | 53622 |
| 290 | 20250403 | 143800 | 557147862620 | 16900 | 17010 | 17010 | 16850 | 99161 |
| 291 | 20250403 | 143700 | 555469646410 | 17000 | 17080 | 17140 | 17000 | 58817 |
| 292 | 20250403 | 143600 | 554467138300 | 17080 | 17230 | 17230 | 17030 | 103100 |
| 293 | 20250403 | 143500 | 552702096985 | 17230 | 17180 | 17260 | 17180 | 71343 |
| 294 | 20250403 | 143400 | 551474286470 | 17180 | 17240 | 17240 | 17130 | 68235 |
| 295 | 20250403 | 143300 | 550301105660 | 17230 | 17080 | 17240 | 17080 | 74031 |
| 296 | 20250403 | 143200 | 549031031900 | 17100 | 17080 | 17180 | 17030 | 87059 |
| 297 | 20250403 | 143100 | 547545177265 | 17080 | 17140 | 17370 | 17000 | 325522 |
| 298 | 20250403 | 143000 | 541936596540 | 17140 | 17000 | 17220 | 16970 | 251262 |
| 299 | 20250403 | 142900 | 537637186080 | 17000 | 16930 | 17020 | 16900 | 85821 |
| 300 | 20250403 | 142800 | 536180597915 | 16920 | 16950 | 16950 | 16850 | 59965 |
| 301 | 20250403 | 142700 | 535167599870 | 16950 | 16795 | 16970 | 16770 | 94323 |
| 302 | 20250403 | 142600 | 533578149205 | 16790 | 16850 | 16890 | 16790 | 64646 |
| 303 | 20250403 | 142500 | 532489891345 | 16850 | 17000 | 17020 | 16790 | 149120 |
| 304 | 20250403 | 142400 | 529972710415 | 17000 | 16930 | 17200 | 16920 | 245629 |
| 305 | 20250403 | 142300 | 525785309725 | 16930 | 16700 | 16940 | 16690 | 162891 |
| 306 | 20250403 | 142200 | 523043107040 | 16700 | 16610 | 16740 | 16600 | 35364 |
| 307 | 20250403 | 142100 | 522453217380 | 16600 | 16680 | 16770 | 16570 | 74366 |
| 308 | 20250403 | 142000 | 521212179795 | 16680 | 16640 | 16680 | 16560 | 61704 |
| 309 | 20250403 | 141900 | 520187513455 | 16630 | 16850 | 16860 | 16460 | 130301 |
| 310 | 20250403 | 141800 | 518021225755 | 16860 | 16610 | 16940 | 16590 | 159884 |
| 311 | 20250403 | 141700 | 515336648200 | 16620 | 16690 | 16700 | 16400 | 188865 |
| 312 | 20250403 | 141600 | 512214624975 | 16690 | 16620 | 16750 | 16610 | 83179 |
| 313 | 20250403 | 141500 | 510827098530 | 16610 | 16700 | 16760 | 16610 | 118393 |
| 314 | 20250403 | 141400 | 508850964925 | 16720 | 16650 | 16880 | 16360 | 213783 |
| 315 | 20250403 | 141300 | 505302332045 | 16660 | 16920 | 17000 | 16550 | 235735 |
| 316 | 20250403 | 141200 | 501365400875 | 16920 | 17070 | 17220 | 16700 | 397732 |
| 317 | 20250403 | 141100 | 494580534285 | 17070 | 16760 | 17070 | 16620 | 452751 |
| 318 | 20250403 | 141000 | 486974037575 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250403 | 140900 | 486974037575 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250403 | 140800 | 486974037575 | 16300 | 16320 | 16670 | 16300 | 332913 |
| 321 | 20250403 | 140700 | 481495381000 | 16320 | 16360 | 16620 | 16300 | 276219 |
| 322 | 20250403 | 140600 | 476962258035 | 16360 | 16820 | 16870 | 16310 | 333443 |
| 323 | 20250403 | 140500 | 471457787680 | 16810 | 16700 | 16950 | 16350 | 495219 |
| 324 | 20250403 | 140400 | 463246761630 | 16710 | 16810 | 17040 | 16700 | 217073 |
| 325 | 20250403 | 140300 | 459576310860 | 16820 | 17250 | 17250 | 16660 | 408377 |
| 326 | 20250403 | 140200 | 452663223690 | 17250 | 17460 | 17470 | 17230 | 138640 |
| 327 | 20250403 | 140100 | 450257543545 | 17450 | 17430 | 17520 | 17400 | 121580 |
| 328 | 20250403 | 140000 | 448133318115 | 17430 | 17500 | 17510 | 17320 | 123025 |
| 329 | 20250403 | 135900 | 445990927575 | 17500 | 17250 | 17650 | 17240 | 274114 |
| 330 | 20250403 | 135800 | 441191833755 | 17280 | 17400 | 17550 | 17240 | 395206 |
| 331 | 20250403 | 135700 | 434300336425 | 17390 | 17150 | 17400 | 17100 | 418569 |
| 332 | 20250403 | 135600 | 427088706545 | 17150 | 16900 | 17180 | 16550 | 616685 |
| 333 | 20250403 | 135500 | 416690022115 | 16900 | 17330 | 17450 | 16850 | 555912 |
| 334 | 20250403 | 135400 | 407166585280 | 17340 | 17570 | 17590 | 17310 | 301543 |
| 335 | 20250403 | 135300 | 401899161240 | 17550 | 17840 | 17850 | 17540 | 167554 |
| 336 | 20250403 | 135200 | 398941190950 | 17850 | 17650 | 17860 | 17630 | 165120 |
| 337 | 20250403 | 135100 | 396011183600 | 17650 | 17900 | 17910 | 17650 | 201573 |
| 338 | 20250403 | 135000 | 392425219905 | 17900 | 17970 | 18050 | 17890 | 132493 |
| 339 | 20250403 | 134900 | 390043842205 | 17970 | 18050 | 18050 | 17930 | 119786 |
| 340 | 20250403 | 134800 | 387887037395 | 18000 | 18150 | 18150 | 18000 | 124847 |
| 341 | 20250403 | 134700 | 385631430920 | 18140 | 18190 | 18240 | 18140 | 37997 |
| 342 | 20250403 | 134600 | 384940485740 | 18190 | 18290 | 18300 | 18130 | 55425 |
| 343 | 20250403 | 134500 | 383931222070 | 18300 | 18300 | 18300 | 18270 | 21116 |
| 344 | 20250403 | 134400 | 383545013975 | 18300 | 18230 | 18320 | 18220 | 33473 |
| 345 | 20250403 | 134300 | 382933192175 | 18230 | 18200 | 18400 | 18170 | 59193 |
| 346 | 20250403 | 134200 | 381852413195 | 18200 | 18290 | 18300 | 18000 | 199622 |
| 347 | 20250403 | 134100 | 378231143035 | 18290 | 18380 | 18390 | 18290 | 51601 |
| 348 | 20250403 | 134000 | 377285670605 | 18380 | 18380 | 18390 | 18360 | 11202 |
| 349 | 20250403 | 133900 | 377079776150 | 18380 | 18350 | 18390 | 18350 | 10196 |
| 350 | 20250403 | 133800 | 376892437195 | 18360 | 18300 | 18360 | 18300 | 23109 |
| 351 | 20250403 | 133700 | 376469100485 | 18310 | 18370 | 18370 | 18300 | 57397 |
| 352 | 20250403 | 133600 | 375417714800 | 18370 | 18390 | 18400 | 18370 | 19848 |
| 353 | 20250403 | 133500 | 375052853610 | 18390 | 18370 | 18390 | 18350 | 11548 |
| 354 | 20250403 | 133400 | 374840617885 | 18360 | 18345 | 18390 | 18330 | 14454 |
| 355 | 20250403 | 133300 | 374575432615 | 18340 | 18360 | 18360 | 18320 | 15260 |
| 356 | 20250403 | 133200 | 374295656715 | 18360 | 18380 | 18410 | 18350 | 16201 |
| 357 | 20250403 | 133100 | 373997806655 | 18390 | 18360 | 18390 | 18310 | 31498 |
| 358 | 20250403 | 133000 | 373420182165 | 18360 | 18410 | 18420 | 18360 | 31655 |
| 359 | 20250403 | 132900 | 372838360450 | 18420 | 18450 | 18470 | 18400 | 47394 |
| 360 | 20250403 | 132800 | 371964968580 | 18460 | 18530 | 18530 | 18430 | 49724 |
| 361 | 20250403 | 132700 | 371046429995 | 18510 | 18430 | 18540 | 18420 | 51800 |
| 362 | 20250403 | 132600 | 370089578735 | 18430 | 18440 | 18440 | 18420 | 26074 |
| 363 | 20250403 | 132500 | 369609101085 | 18440 | 18380 | 18440 | 18380 | 48695 |
| 364 | 20250403 | 132400 | 368712470905 | 18380 | 18350 | 18390 | 18350 | 14069 |
| 365 | 20250403 | 132300 | 368454018350 | 18350 | 18370 | 18380 | 18310 | 23707 |
| 366 | 20250403 | 132200 | 368019137265 | 18360 | 18320 | 18400 | 18315 | 70766 |
| 367 | 20250403 | 132100 | 366719736405 | 18320 | 18300 | 18320 | 18260 | 46642 |
| 368 | 20250403 | 132000 | 365866227875 | 18290 | 18310 | 18320 | 18260 | 59432 |
| 369 | 20250403 | 131900 | 364779396515 | 18310 | 18330 | 18350 | 18310 | 21510 |
| 370 | 20250403 | 131800 | 364385118015 | 18340 | 18390 | 18400 | 18330 | 25403 |
| 371 | 20250403 | 131700 | 363918770310 | 18380 | 18300 | 18400 | 18280 | 49391 |
| 372 | 20250403 | 131600 | 363013061700 | 18310 | 18380 | 18380 | 18290 | 52636 |
| 373 | 20250403 | 131500 | 362048027885 | 18380 | 18390 | 18410 | 18340 | 35140 |
| 374 | 20250403 | 131400 | 361402419850 | 18400 | 18330 | 18440 | 18250 | 80925 |
| 375 | 20250403 | 131300 | 359919711790 | 18330 | 18430 | 18450 | 18330 | 121509 |
| 376 | 20250403 | 131200 | 357683734475 | 18430 | 18460 | 18470 | 18430 | 27879 |
| 377 | 20250403 | 131100 | 357169486635 | 18470 | 18450 | 18480 | 18450 | 21194 |
| 378 | 20250403 | 131000 | 356778296985 | 18460 | 18520 | 18530 | 18450 | 17653 |
| 379 | 20250403 | 130900 | 356452050595 | 18510 | 18460 | 18550 | 18450 | 39623 |
| 380 | 20250403 | 130800 | 355719215195 | 18470 | 18420 | 18470 | 18420 | 22423 |
| 381 | 20250403 | 130700 | 355305811560 | 18420 | 18460 | 18470 | 18410 | 54322 |
| 382 | 20250403 | 130600 | 354304102495 | 18460 | 18560 | 18570 | 18430 | 61983 |
| 383 | 20250403 | 130500 | 353158141990 | 18560 | 18540 | 18600 | 18500 | 76556 |
| 384 | 20250403 | 130400 | 351737597540 | 18540 | 18470 | 18550 | 18450 | 35879 |
| 385 | 20250403 | 130300 | 351073636545 | 18480 | 18400 | 18490 | 18400 | 38585 |
| 386 | 20250403 | 130200 | 350362364635 | 18410 | 18500 | 18520 | 18400 | 77535 |
| 387 | 20250403 | 130100 | 348932011070 | 18500 | 18550 | 18570 | 18500 | 64862 |
| 388 | 20250403 | 130000 | 347729758800 | 18550 | 18490 | 18590 | 18460 | 75444 |
| 389 | 20250403 | 125900 | 346332490840 | 18490 | 18470 | 18490 | 18440 | 38066 |
| 390 | 20250403 | 125800 | 345629597770 | 18470 | 18430 | 18510 | 18400 | 105154 |
| 391 | 20250403 | 125700 | 343688299330 | 18430 | 18450 | 18480 | 18370 | 91666 |
| 392 | 20250403 | 125600 | 342000143240 | 18450 | 18490 | 18500 | 18420 | 106009 |
| 393 | 20250403 | 125500 | 340042924860 | 18490 | 18600 | 18600 | 18480 | 146487 |
| 394 | 20250403 | 125400 | 337328210895 | 18580 | 18600 | 18680 | 18560 | 99948 |
| 395 | 20250403 | 125300 | 335468058980 | 18590 | 18570 | 18700 | 18550 | 137109 |
| 396 | 20250403 | 125200 | 332915794630 | 18570 | 18550 | 18730 | 18500 | 161463 |
| 397 | 20250403 | 125100 | 329906042655 | 18530 | 18690 | 18720 | 18340 | 240882 |
| 398 | 20250403 | 125000 | 325437378705 | 18700 | 18450 | 18700 | 18440 | 283045 |
| 399 | 20250403 | 124900 | 320171790440 | 18450 | 18400 | 18460 | 18290 | 144476 |
| 400 | 20250403 | 124800 | 317512316040 | 18390 | 18180 | 18420 | 18180 | 142830 |
| 401 | 20250403 | 124700 | 314892088990 | 18190 | 18180 | 18210 | 18170 | 36364 |
| 402 | 20250403 | 124600 | 314230667660 | 18190 | 18220 | 18230 | 18140 | 62938 |
| 403 | 20250403 | 124500 | 313085790310 | 18210 | 18230 | 18240 | 18170 | 61972 |
| 404 | 20250403 | 124400 | 311957678515 | 18240 | 18135 | 18250 | 18120 | 97571 |
| 405 | 20250403 | 124300 | 310182695290 | 18140 | 18200 | 18210 | 18040 | 112845 |
| 406 | 20250403 | 124200 | 308135558760 | 18210 | 18430 | 18430 | 18130 | 177970 |
| 407 | 20250403 | 124100 | 304884855155 | 18410 | 18390 | 18590 | 18270 | 398850 |
| 408 | 20250403 | 124000 | 297523575360 | 18380 | 18190 | 18440 | 18180 | 283127 |
| 409 | 20250403 | 123900 | 292335595515 | 18180 | 18080 | 18190 | 18070 | 156212 |
| 410 | 20250403 | 123800 | 289506634005 | 18070 | 17910 | 18080 | 17910 | 100522 |
| 411 | 20250403 | 123700 | 287696077805 | 17920 | 17880 | 17920 | 17880 | 12885 |
| 412 | 20250403 | 123600 | 287465453585 | 17900 | 17860 | 17900 | 17850 | 14949 |
| 413 | 20250403 | 123500 | 287198294015 | 17860 | 17860 | 17870 | 17850 | 15368 |
| 414 | 20250403 | 123400 | 286923882225 | 17860 | 17890 | 17900 | 17860 | 9774 |
| 415 | 20250403 | 123300 | 286749168335 | 17890 | 17900 | 17900 | 17890 | 6294 |
| 416 | 20250403 | 123200 | 286636542350 | 17900 | 17900 | 17910 | 17890 | 5703 |
| 417 | 20250403 | 123100 | 286534472720 | 17900 | 17900 | 17910 | 17890 | 11731 |
| 418 | 20250403 | 123000 | 286324571470 | 17900 | 17900 | 17910 | 17890 | 13895 |
| 419 | 20250403 | 122900 | 286075902810 | 17900 | 17900 | 17910 | 17900 | 8260 |
| 420 | 20250403 | 122800 | 285928024660 | 17900 | 17900 | 17920 | 17890 | 12130 |
| 421 | 20250403 | 122700 | 285710867950 | 17900 | 17910 | 17920 | 17900 | 9013 |
| 422 | 20250403 | 122600 | 285549419195 | 17900 | 17910 | 17920 | 17900 | 6032 |
| 423 | 20250403 | 122500 | 285441383005 | 17900 | 17900 | 17910 | 17900 | 3826 |
| 424 | 20250403 | 122400 | 285372878550 | 17910 | 17880 | 17910 | 17870 | 12658 |
| 425 | 20250403 | 122300 | 285146488725 | 17880 | 17870 | 17890 | 17860 | 7963 |
| 426 | 20250403 | 122200 | 285004123845 | 17870 | 17890 | 17890 | 17870 | 10808 |
| 427 | 20250403 | 122100 | 284810857235 | 17890 | 17900 | 17910 | 17870 | 9345 |
| 428 | 20250403 | 122000 | 284643700935 | 17900 | 17910 | 17910 | 17900 | 11097 |
| 429 | 20250403 | 121900 | 284445036880 | 17900 | 17940 | 17940 | 17900 | 8549 |
| 430 | 20250403 | 121800 | 284291881815 | 17930 | 17940 | 17950 | 17930 | 12317 |
| 431 | 20250403 | 121700 | 284070895390 | 17940 | 17960 | 17970 | 17910 | 13131 |
| 432 | 20250403 | 121600 | 283835330295 | 17930 | 17890 | 17990 | 17870 | 28365 |
| 433 | 20250403 | 121500 | 283326940265 | 17890 | 17860 | 17900 | 17860 | 10433 |
| 434 | 20250403 | 121400 | 283140504745 | 17870 | 17850 | 17900 | 17850 | 7375 |
| 435 | 20250403 | 121300 | 283008695625 | 17855 | 17850 | 17870 | 17830 | 18959 |
| 436 | 20250403 | 121200 | 282670504330 | 17840 | 17915 | 17920 | 17840 | 48048 |
| 437 | 20250403 | 121100 | 281812198680 | 17920 | 17950 | 18000 | 17890 | 73165 |
| 438 | 20250403 | 121000 | 280497696200 | 17950 | 17910 | 17950 | 17910 | 25273 |
| 439 | 20250403 | 120900 | 280044417280 | 17900 | 17910 | 17910 | 17890 | 8928 |
| 440 | 20250403 | 120800 | 279884620190 | 17900 | 17900 | 17920 | 17890 | 8032 |
| 441 | 20250403 | 120700 | 279740797750 | 17900 | 17880 | 17920 | 17870 | 25906 |
| 442 | 20250403 | 120600 | 279277113190 | 17880 | 17880 | 17890 | 17870 | 9716 |
| 443 | 20250403 | 120500 | 279103394290 | 17870 | 17860 | 17880 | 17850 | 6496 |
| 444 | 20250403 | 120400 | 278987343675 | 17850 | 17880 | 17890 | 17850 | 19159 |
| 445 | 20250403 | 120300 | 278644925225 | 17890 | 17900 | 17910 | 17880 | 10913 |
| 446 | 20250403 | 120200 | 278449684345 | 17910 | 17930 | 17930 | 17900 | 16708 |
| 447 | 20250403 | 120100 | 278150215135 | 17920 | 17935 | 17940 | 17920 | 7382 |
| 448 | 20250403 | 120000 | 278017863870 | 17935 | 17900 | 17950 | 17880 | 21428 |
| 449 | 20250403 | 115900 | 277634113395 | 17910 | 17870 | 17910 | 17870 | 6106 |
| 450 | 20250403 | 115800 | 277524840175 | 17900 | 17870 | 17900 | 17840 | 8866 |
| 451 | 20250403 | 115700 | 277366435065 | 17880 | 17950 | 17950 | 17880 | 21475 |
| 452 | 20250403 | 115600 | 276981364205 | 17950 | 17840 | 17970 | 17830 | 61346 |
| 453 | 20250403 | 115500 | 275882958460 | 17830 | 17820 | 17840 | 17820 | 15017 |
| 454 | 20250403 | 115400 | 275615219990 | 17820 | 17840 | 17850 | 17820 | 12365 |
| 455 | 20250403 | 115300 | 275394732735 | 17840 | 17820 | 17890 | 17820 | 14745 |
| 456 | 20250403 | 115200 | 275131322075 | 17820 | 17880 | 17900 | 17810 | 50122 |
| 457 | 20250403 | 115100 | 274237208895 | 17880 | 17900 | 17910 | 17870 | 19117 |
| 458 | 20250403 | 115000 | 273895185300 | 17900 | 17920 | 17930 | 17860 | 41236 |
| 459 | 20250403 | 114900 | 273157375230 | 17920 | 18020 | 18020 | 17915 | 25315 |
| 460 | 20250403 | 114800 | 272702856145 | 18020 | 17990 | 18060 | 17990 | 68018 |
| 461 | 20250403 | 114700 | 271476218865 | 18000 | 17900 | 18010 | 17900 | 32192 |
| 462 | 20250403 | 114600 | 270897995415 | 17910 | 17890 | 17960 | 17890 | 31409 |
| 463 | 20250403 | 114500 | 270335251110 | 17880 | 17910 | 17920 | 17860 | 24076 |
| 464 | 20250403 | 114400 | 269904590515 | 17910 | 17940 | 17950 | 17890 | 44027 |
| 465 | 20250403 | 114300 | 269115820140 | 17940 | 18030 | 18030 | 17910 | 68894 |
| 466 | 20250403 | 114200 | 267876260370 | 18020 | 18060 | 18070 | 18000 | 52936 |
| 467 | 20250403 | 114100 | 266921389585 | 18070 | 17970 | 18090 | 17970 | 123460 |
| 468 | 20250403 | 114000 | 264693318655 | 17980 | 17940 | 18000 | 17910 | 53000 |
| 469 | 20250403 | 113900 | 263740839740 | 17940 | 17900 | 17940 | 17880 | 34296 |
| 470 | 20250403 | 113800 | 263126829995 | 17910 | 17830 | 17910 | 17820 | 20909 |
| 471 | 20250403 | 113700 | 262753437645 | 17820 | 17850 | 17850 | 17800 | 36982 |
| 472 | 20250403 | 113600 | 262093945340 | 17820 | 18030 | 18030 | 17740 | 101842 |
| 473 | 20250403 | 113500 | 260273846775 | 18030 | 17820 | 18060 | 17790 | 143951 |
| 474 | 20250403 | 113400 | 257687878565 | 17820 | 17910 | 17920 | 17780 | 86679 |
| 475 | 20250403 | 113300 | 256141089465 | 17910 | 18000 | 18030 | 17900 | 175621 |
| 476 | 20250403 | 113200 | 252984259775 | 18000 | 17880 | 18000 | 17870 | 84321 |
| 477 | 20250403 | 113100 | 251471139220 | 17880 | 17840 | 17950 | 17830 | 151616 |
| 478 | 20250403 | 113000 | 248756610160 | 17830 | 17730 | 17840 | 17720 | 83001 |
| 479 | 20250403 | 112900 | 247279590490 | 17720 | 17770 | 17770 | 17720 | 35239 |
| 480 | 20250403 | 112800 | 246654534170 | 17770 | 17710 | 17770 | 17700 | 39726 |
| 481 | 20250403 | 112700 | 245950240585 | 17710 | 17680 | 17710 | 17670 | 13001 |
| 482 | 20250403 | 112600 | 245720191090 | 17680 | 17660 | 17690 | 17650 | 16937 |
| 483 | 20250403 | 112500 | 245420750510 | 17680 | 17700 | 17770 | 17640 | 41106 |
| 484 | 20250403 | 112400 | 244692398035 | 17700 | 17640 | 17700 | 17630 | 49938 |
| 485 | 20250403 | 112300 | 243810638765 | 17650 | 17650 | 17650 | 17630 | 6424 |
| 486 | 20250403 | 112200 | 243697297025 | 17640 | 17640 | 17650 | 17620 | 19852 |
| 487 | 20250403 | 112100 | 243347163625 | 17650 | 17610 | 17650 | 17610 | 10821 |
| 488 | 20250403 | 112000 | 243156380180 | 17610 | 17560 | 17620 | 17550 | 12251 |
| 489 | 20250403 | 111900 | 242941143750 | 17560 | 17550 | 17570 | 17550 | 8948 |
| 490 | 20250403 | 111800 | 242784038250 | 17550 | 17570 | 17580 | 17540 | 24795 |
| 491 | 20250403 | 111700 | 242348589415 | 17570 | 17630 | 17630 | 17570 | 18708 |
| 492 | 20250403 | 111600 | 242019201855 | 17620 | 17630 | 17630 | 17620 | 6159 |
| 493 | 20250403 | 111500 | 241910647165 | 17620 | 17660 | 17670 | 17620 | 21856 |
| 494 | 20250403 | 111400 | 241524889205 | 17660 | 17590 | 17660 | 17590 | 22750 |
| 495 | 20250403 | 111300 | 241123889400 | 17600 | 17560 | 17610 | 17560 | 13657 |
| 496 | 20250403 | 111200 | 240883793640 | 17570 | 17560 | 17580 | 17540 | 13867 |
| 497 | 20250403 | 111100 | 240640244220 | 17550 | 17580 | 17590 | 17520 | 23363 |
| 498 | 20250403 | 111000 | 240230386640 | 17580 | 17640 | 17650 | 17570 | 19971 |
| 499 | 20250403 | 110900 | 239878861045 | 17640 | 17680 | 17680 | 17560 | 48355 |
| 500 | 20250403 | 110800 | 239027118615 | 17680 | 17780 | 17790 | 17680 | 55073 |
| 501 | 20250403 | 110700 | 238049370170 | 17770 | 17690 | 17780 | 17690 | 40799 |
| 502 | 20250403 | 110600 | 237326065910 | 17690 | 17675 | 17710 | 17660 | 38876 |
| 503 | 20250403 | 110500 | 236638656265 | 17670 | 17670 | 17740 | 17640 | 67795 |
| 504 | 20250403 | 110400 | 235439416205 | 17680 | 17550 | 17690 | 17550 | 68938 |
| 505 | 20250403 | 110300 | 234224660340 | 17560 | 17500 | 17580 | 17500 | 36348 |
| 506 | 20250403 | 110200 | 233586676570 | 17500 | 17480 | 17520 | 17480 | 16672 |
| 507 | 20250403 | 110100 | 233294839410 | 17490 | 17470 | 17495 | 17470 | 10067 |
| 508 | 20250403 | 110000 | 233118824375 | 17480 | 17480 | 17490 | 17460 | 9670 |
| 509 | 20250403 | 105900 | 232949883930 | 17480 | 17480 | 17490 | 17450 | 13201 |
| 510 | 20250403 | 105800 | 232719261985 | 17470 | 17490 | 17500 | 17470 | 13154 |
| 511 | 20250403 | 105700 | 232489335445 | 17510 | 17510 | 17520 | 17480 | 26791 |
| 512 | 20250403 | 105600 | 232020307490 | 17500 | 17470 | 17520 | 17460 | 28325 |
| 513 | 20250403 | 105500 | 231524666855 | 17470 | 17460 | 17470 | 17420 | 15896 |
| 514 | 20250403 | 105400 | 231247260855 | 17450 | 17470 | 17480 | 17400 | 32420 |
| 515 | 20250403 | 105300 | 230681326285 | 17480 | 17540 | 17540 | 17450 | 32377 |
| 516 | 20250403 | 105200 | 230114844150 | 17540 | 17430 | 17560 | 17430 | 44805 |
| 517 | 20250403 | 105100 | 229330587745 | 17430 | 17400 | 17440 | 17370 | 19337 |
| 518 | 20250403 | 105000 | 228994229980 | 17400 | 17380 | 17420 | 17350 | 22226 |
| 519 | 20250403 | 104900 | 228608077120 | 17370 | 17380 | 17420 | 17360 | 48707 |
| 520 | 20250403 | 104800 | 227760687370 | 17380 | 17360 | 17450 | 17350 | 39876 |
| 521 | 20250403 | 104700 | 227067416380 | 17360 | 17390 | 17390 | 17310 | 51915 |
| 522 | 20250403 | 104600 | 226167687995 | 17390 | 17330 | 17490 | 17320 | 113040 |
| 523 | 20250403 | 104500 | 224196805770 | 17320 | 17330 | 17350 | 17260 | 155998 |
| 524 | 20250403 | 104400 | 221497003545 | 17330 | 17410 | 17430 | 17320 | 70066 |
| 525 | 20250403 | 104300 | 220280528210 | 17420 | 17490 | 17490 | 17380 | 69941 |
| 526 | 20250403 | 104200 | 219062005260 | 17490 | 17510 | 17530 | 17490 | 32737 |
| 527 | 20250403 | 104100 | 218488937500 | 17510 | 17520 | 17520 | 17500 | 18170 |
| 528 | 20250403 | 104000 | 218170812610 | 17520 | 17540 | 17540 | 17500 | 26633 |
| 529 | 20250403 | 103900 | 217704350300 | 17540 | 17500 | 17580 | 17500 | 33960 |
| 530 | 20250403 | 103800 | 217108991520 | 17510 | 17520 | 17540 | 17500 | 41364 |
| 531 | 20250403 | 103700 | 216384841270 | 17530 | 17560 | 17570 | 17520 | 29193 |
| 532 | 20250403 | 103600 | 215872686935 | 17560 | 17580 | 17580 | 17560 | 13712 |
| 533 | 20250403 | 103500 | 215631822215 | 17580 | 17580 | 17590 | 17570 | 12548 |
| 534 | 20250403 | 103400 | 215411262365 | 17580 | 17580 | 17590 | 17570 | 15098 |
| 535 | 20250403 | 103300 | 215145908955 | 17585 | 17570 | 17600 | 17570 | 12791 |
| 536 | 20250403 | 103200 | 214921071560 | 17570 | 17570 | 17590 | 17560 | 18496 |
| 537 | 20250403 | 103100 | 214596144255 | 17570 | 17620 | 17630 | 17570 | 25455 |
| 538 | 20250403 | 103000 | 214147992770 | 17620 | 17610 | 17630 | 17600 | 8491 |
| 539 | 20250403 | 102900 | 213998400175 | 17610 | 17590 | 17640 | 17580 | 22191 |
| 540 | 20250403 | 102800 | 213607487860 | 17590 | 17570 | 17590 | 17540 | 53020 |
| 541 | 20250403 | 102700 | 212676595425 | 17570 | 17620 | 17620 | 17570 | 46831 |
| 542 | 20250403 | 102600 | 211852780995 | 17610 | 17630 | 17640 | 17610 | 16191 |
| 543 | 20250403 | 102500 | 211567492055 | 17640 | 17680 | 17680 | 17620 | 13478 |
| 544 | 20250403 | 102400 | 211329588655 | 17680 | 17670 | 17690 | 17660 | 21058 |
| 545 | 20250403 | 102300 | 210957345540 | 17670 | 17620 | 17670 | 17610 | 36775 |
| 546 | 20250403 | 102200 | 210308631095 | 17620 | 17630 | 17640 | 17600 | 28866 |
| 547 | 20250403 | 102100 | 209800107665 | 17630 | 17700 | 17700 | 17570 | 47976 |
| 548 | 20250403 | 102000 | 208954263050 | 17700 | 17700 | 17720 | 17690 | 28601 |
| 549 | 20250403 | 101900 | 208447915610 | 17700 | 17790 | 17800 | 17690 | 35205 |
| 550 | 20250403 | 101800 | 207823071745 | 17790 | 17770 | 17790 | 17760 | 16460 |
| 551 | 20250403 | 101700 | 207530426090 | 17760 | 17740 | 17790 | 17740 | 40473 |
| 552 | 20250403 | 101600 | 206811454765 | 17740 | 17770 | 17770 | 17700 | 30174 |
| 553 | 20250403 | 101500 | 206276597955 | 17760 | 17730 | 17840 | 17710 | 86945 |
| 554 | 20250403 | 101400 | 204730937185 | 17720 | 17700 | 17730 | 17690 | 24680 |
| 555 | 20250403 | 101300 | 204293633685 | 17690 | 17660 | 17710 | 17660 | 40728 |
| 556 | 20250403 | 101200 | 203573083220 | 17670 | 17610 | 17670 | 17570 | 22034 |
| 557 | 20250403 | 101100 | 203184833545 | 17600 | 17710 | 17710 | 17590 | 50989 |
| 558 | 20250403 | 101000 | 202285139365 | 17705 | 17700 | 17720 | 17660 | 59502 |
| 559 | 20250403 | 100900 | 201231966280 | 17700 | 17590 | 17700 | 17580 | 68128 |
| 560 | 20250403 | 100800 | 200030435010 | 17600 | 17540 | 17600 | 17520 | 49504 |
| 561 | 20250403 | 100700 | 199161455635 | 17550 | 17540 | 17580 | 17520 | 48940 |
| 562 | 20250403 | 100600 | 198302360515 | 17540 | 17630 | 17630 | 17540 | 69003 |
| 563 | 20250403 | 100500 | 197089020205 | 17620 | 17710 | 17730 | 17590 | 101319 |
| 564 | 20250403 | 100400 | 195298885330 | 17720 | 17640 | 17750 | 17620 | 156407 |
| 565 | 20250403 | 100300 | 192529076610 | 17640 | 17370 | 17640 | 17320 | 208488 |
| 566 | 20250403 | 100200 | 188889862900 | 17370 | 17520 | 17530 | 17340 | 214325 |
| 567 | 20250403 | 100100 | 185149432430 | 17520 | 17660 | 17670 | 17510 | 173453 |
| 568 | 20250403 | 100000 | 182099359725 | 17660 | 17740 | 17750 | 17660 | 79028 |
| 569 | 20250403 | 095900 | 180700967160 | 17740 | 17800 | 17800 | 17690 | 153329 |
| 570 | 20250403 | 095800 | 177981099410 | 17790 | 17770 | 17800 | 17770 | 41396 |
| 571 | 20250403 | 095700 | 177244657170 | 17770 | 17830 | 17830 | 17770 | 50423 |
| 572 | 20250403 | 095600 | 176347404210 | 17810 | 17870 | 17880 | 17810 | 32382 |
| 573 | 20250403 | 095500 | 175769472520 | 17880 | 17900 | 17900 | 17860 | 32520 |
| 574 | 20250403 | 095400 | 175187961820 | 17900 | 17880 | 17900 | 17870 | 26733 |
| 575 | 20250403 | 095300 | 174709781955 | 17880 | 17880 | 17890 | 17860 | 32386 |
| 576 | 20250403 | 095200 | 174130815700 | 17890 | 17830 | 17890 | 17830 | 29305 |
| 577 | 20250403 | 095100 | 173607418785 | 17830 | 17800 | 17840 | 17790 | 52946 |
| 578 | 20250403 | 095000 | 172664421635 | 17805 | 17820 | 17830 | 17790 | 48991 |
| 579 | 20250403 | 094900 | 171791901710 | 17810 | 17900 | 17910 | 17810 | 52853 |
| 580 | 20250403 | 094800 | 170848364480 | 17900 | 17950 | 17960 | 17900 | 39270 |
| 581 | 20250403 | 094700 | 170144184055 | 17950 | 17930 | 17970 | 17920 | 40041 |
| 582 | 20250403 | 094600 | 169425255560 | 17940 | 17900 | 17940 | 17880 | 49862 |
| 583 | 20250403 | 094500 | 168532337110 | 17910 | 17780 | 17930 | 17770 | 63234 |
| 584 | 20250403 | 094400 | 167403798895 | 17780 | 17800 | 17840 | 17740 | 104119 |
| 585 | 20250403 | 094300 | 165552919720 | 17800 | 17960 | 17970 | 17800 | 88158 |
| 586 | 20250403 | 094200 | 163975460755 | 17970 | 18020 | 18040 | 17960 | 80021 |
| 587 | 20250403 | 094100 | 162534802740 | 18020 | 17985 | 18030 | 17980 | 81911 |
| 588 | 20250403 | 094000 | 161060026320 | 17985 | 17950 | 17990 | 17930 | 66023 |
| 589 | 20250403 | 093900 | 159874170210 | 17940 | 17860 | 17950 | 17830 | 71980 |
| 590 | 20250403 | 093800 | 158586988305 | 17850 | 17990 | 17990 | 17850 | 106143 |
| 591 | 20250403 | 093700 | 156684313040 | 17990 | 18000 | 18050 | 17970 | 161339 |
| 592 | 20250403 | 093600 | 153778442620 | 17980 | 17860 | 18000 | 17850 | 166882 |
| 593 | 20250403 | 093500 | 150786405325 | 17840 | 17740 | 17860 | 17710 | 111105 |
| 594 | 20250403 | 093400 | 148813834795 | 17720 | 17710 | 17780 | 17640 | 219818 |
| 595 | 20250403 | 093300 | 144921891215 | 17740 | 17930 | 17930 | 17700 | 196005 |
| 596 | 20250403 | 093200 | 141426719570 | 17930 | 17870 | 17950 | 17800 | 201289 |
| 597 | 20250403 | 093100 | 137826890940 | 17880 | 18110 | 18120 | 17870 | 235841 |
| 598 | 20250403 | 093000 | 133585503205 | 18120 | 18160 | 18190 | 18080 | 166420 |
| 599 | 20250403 | 092900 | 130568968490 | 18160 | 18010 | 18220 | 17990 | 191590 |
| 600 | 20250403 | 092800 | 127104012365 | 18030 | 18360 | 18410 | 18000 | 396207 |
| 601 | 20250403 | 092700 | 119888387430 | 18360 | 18170 | 18370 | 18160 | 234278 |
| 602 | 20250403 | 092600 | 115603363050 | 18180 | 18110 | 18180 | 18110 | 234158 |
| 603 | 20250403 | 092500 | 111360094295 | 18110 | 18110 | 18110 | 18110 | 0 |
| 604 | 20250403 | 092400 | 111360094295 | 18110 | 18090 | 18110 | 18050 | 111268 |
| 605 | 20250403 | 092300 | 109347208360 | 18090 | 17900 | 18090 | 17820 | 194636 |
| 606 | 20250403 | 092200 | 105848503690 | 17900 | 18000 | 18090 | 17790 | 383568 |
| 607 | 20250403 | 092100 | 98954826975 | 18000 | 17750 | 18000 | 17710 | 296939 |
| 608 | 20250403 | 092000 | 93640120010 | 17750 | 17540 | 17780 | 17540 | 266174 |
| 609 | 20250403 | 091900 | 88943393095 | 17570 | 17420 | 17600 | 17410 | 197250 |
| 610 | 20250403 | 091800 | 85491938820 | 17410 | 17260 | 17420 | 17260 | 128262 |
| 611 | 20250403 | 091700 | 83266426490 | 17290 | 17270 | 17310 | 17160 | 244438 |
| 612 | 20250403 | 091600 | 79056077770 | 17280 | 17340 | 17370 | 17260 | 140043 |
| 613 | 20250403 | 091500 | 76633995135 | 17340 | 17390 | 17400 | 17280 | 197072 |
| 614 | 20250403 | 091400 | 73214746850 | 17390 | 17420 | 17450 | 17380 | 114276 |
| 615 | 20250403 | 091300 | 71225701705 | 17410 | 17460 | 17490 | 17360 | 148537 |
| 616 | 20250403 | 091200 | 68639320345 | 17440 | 17525 | 17590 | 17410 | 162500 |
| 617 | 20250403 | 091100 | 65795276040 | 17525 | 17330 | 17570 | 17310 | 170256 |
| 618 | 20250403 | 091000 | 62831899505 | 17335 | 17400 | 17410 | 17240 | 270872 |
| 619 | 20250403 | 090900 | 58142506370 | 17400 | 17630 | 17650 | 17400 | 352989 |
| 620 | 20250403 | 090800 | 51953195695 | 17630 | 17540 | 17640 | 17500 | 270597 |
| 621 | 20250403 | 090700 | 47198562845 | 17540 | 17390 | 17570 | 17370 | 317086 |
| 622 | 20250403 | 090600 | 41655273230 | 17380 | 17120 | 17420 | 17120 | 274489 |
| 623 | 20250403 | 090500 | 36914982640 | 17120 | 17030 | 17130 | 17010 | 186606 |
| 624 | 20250403 | 090400 | 33728981115 | 17050 | 17160 | 17170 | 16960 | 396183 |
| 625 | 20250403 | 090300 | 26971556890 | 17150 | 16940 | 17180 | 16920 | 405259 |
| 626 | 20250403 | 090200 | 20061460245 | 16930 | 16800 | 16970 | 16800 | 390625 |
| 627 | 20250403 | 090100 | 13468007530 | 16800 | 16610 | 16830 | 16590 | 355425 |
| 628 | 20250403 | 090000 | 7523806435 | 16610 | 16470 | 16630 | 16380 | 455780 |