36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 3 | 20230531 | 201000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230531 | 200900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230531 | 200800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230531 | 200700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230531 | 200600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230531 | 200500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230531 | 200400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230531 | 200300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230531 | 200200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230531 | 200100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230531 | 200000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230531 | 195900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230531 | 195800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230531 | 195700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230531 | 195600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230531 | 195500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230531 | 195400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230531 | 195300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230531 | 195200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230531 | 195100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230531 | 195000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230531 | 194900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230531 | 194800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230531 | 194700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230531 | 194600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230531 | 194500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230531 | 194400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230531 | 194300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230531 | 194200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230531 | 194100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 33 | 20230531 | 194000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230531 | 193900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230531 | 193800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230531 | 193700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230531 | 193600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230531 | 193500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230531 | 193400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230531 | 193300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230531 | 193200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230531 | 193100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230531 | 193000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230531 | 192900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230531 | 192800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230531 | 192700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230531 | 192600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230531 | 192500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230531 | 192400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230531 | 192300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230531 | 192200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230531 | 192100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230531 | 192000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230531 | 191900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230531 | 191800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230531 | 191700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230531 | 191600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230531 | 191500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230531 | 191400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230531 | 191300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230531 | 191200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230531 | 191100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 63 | 20230531 | 191000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230531 | 190900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230531 | 190800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230531 | 190700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230531 | 190600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230531 | 190500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230531 | 190400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230531 | 190300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230531 | 190200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230531 | 190100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230531 | 190000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230531 | 185900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230531 | 185800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230531 | 185700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230531 | 185600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230531 | 185500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230531 | 185400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230531 | 185300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230531 | 185200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230531 | 185100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230531 | 185000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230531 | 184900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230531 | 184800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230531 | 184700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230531 | 184600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230531 | 184500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230531 | 184400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230531 | 184300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230531 | 184200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230531 | 184100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 93 | 20230531 | 184000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230531 | 183900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230531 | 183800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230531 | 183700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230531 | 183600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230531 | 183500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230531 | 183400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230531 | 183300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230531 | 183200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230531 | 183100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230531 | 183000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230531 | 182900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230531 | 182800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230531 | 182700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230531 | 182600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230531 | 182500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230531 | 182400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230531 | 182300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230531 | 182200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230531 | 182100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230531 | 182000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230531 | 181900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230531 | 181800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230531 | 181700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230531 | 181600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230531 | 181500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230531 | 181400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230531 | 181300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230531 | 181200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230531 | 181100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 123 | 20230531 | 181000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230531 | 180900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230531 | 180800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230531 | 180700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230531 | 180600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230531 | 180500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230531 | 180400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230531 | 180300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230531 | 180200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230531 | 180100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230531 | 180000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230531 | 175900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230531 | 175800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230531 | 175700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230531 | 175600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230531 | 175500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230531 | 175400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230531 | 175300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230531 | 175200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230531 | 175100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230531 | 175000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230531 | 174900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230531 | 174800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230531 | 174700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230531 | 174600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230531 | 174500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230531 | 174400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230531 | 174300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230531 | 174200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230531 | 174100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 153 | 20230531 | 174000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230531 | 173900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230531 | 173800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230531 | 173700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230531 | 173600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230531 | 173500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230531 | 173400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230531 | 173300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230531 | 173200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230531 | 173100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230531 | 173000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230531 | 172900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230531 | 172800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230531 | 172700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230531 | 172600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230531 | 172500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230531 | 172400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230531 | 172300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230531 | 172200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230531 | 172100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230531 | 172000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230531 | 171900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230531 | 171800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230531 | 171700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230531 | 171600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230531 | 171500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230531 | 171400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230531 | 171300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230531 | 171200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230531 | 171100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 183 | 20230531 | 171000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230531 | 170900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230531 | 170800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230531 | 170700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230531 | 170600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230531 | 170500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230531 | 170400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230531 | 170300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230531 | 170200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230531 | 170100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230531 | 170000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230531 | 165900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230531 | 165800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230531 | 165700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230531 | 165600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230531 | 165500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230531 | 165400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230531 | 165300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230531 | 165200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230531 | 165100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230531 | 165000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230531 | 164900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230531 | 164800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230531 | 164700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230531 | 164600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230531 | 164500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230531 | 164400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230531 | 164300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20230531 | 164200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20230531 | 164100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 213 | 20230531 | 164000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20230531 | 163900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20230531 | 163800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20230531 | 163700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20230531 | 163600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20230531 | 163500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20230531 | 163400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20230531 | 163300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20230531 | 163200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20230531 | 163100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20230531 | 163000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20230531 | 162900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20230531 | 162800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20230531 | 162700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20230531 | 162600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230531 | 162500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230531 | 162400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20230531 | 162300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20230531 | 162200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20230531 | 162100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20230531 | 162000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20230531 | 161900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20230531 | 161800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20230531 | 161700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20230531 | 161600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20230531 | 161500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20230531 | 161400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20230531 | 161300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20230531 | 161200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20230531 | 161100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 243 | 20230531 | 161000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20230531 | 160900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20230531 | 160800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20230531 | 160700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20230531 | 160600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20230531 | 160500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20230531 | 160400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20230531 | 160300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20230531 | 160200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20230531 | 160100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20230531 | 160000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20230531 | 155900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20230531 | 155800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20230531 | 155700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20230531 | 155600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20230531 | 155500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20230531 | 155400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20230531 | 155300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20230531 | 155200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20230531 | 155100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20230531 | 155000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20230531 | 154900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20230531 | 154800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20230531 | 154700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20230531 | 154600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20230531 | 154500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20230531 | 154400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20230531 | 154300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20230531 | 154200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20230531 | 154100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 273 | 20230531 | 154000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20230531 | 153900 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20230531 | 153800 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20230531 | 153700 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20230531 | 153600 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20230531 | 153500 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20230531 | 153400 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20230531 | 153300 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20230531 | 153200 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20230531 | 153100 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20230531 | 153000 | 4979112190 | 17370 | 17370 | 17370 | 17370 | 14183 |
| 284 | 20230531 | 152900 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20230531 | 152800 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20230531 | 152700 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20230531 | 152600 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20230531 | 152500 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20230531 | 152400 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20230531 | 152300 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20230531 | 152200 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20230531 | 152100 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20230531 | 152000 | 4732753480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20230531 | 151900 | 4732753480 | 17370 | 17340 | 17380 | 17340 | 701 |
| 295 | 20230531 | 151800 | 4720593840 | 17340 | 17370 | 17370 | 17340 | 1096 |
| 296 | 20230531 | 151700 | 4701586390 | 17370 | 17370 | 17370 | 17340 | 2110 |
| 297 | 20230531 | 151600 | 4664980640 | 17370 | 17390 | 17390 | 17350 | 494 |
| 298 | 20230531 | 151500 | 4656402570 | 17390 | 17390 | 17400 | 17360 | 1362 |
| 299 | 20230531 | 151400 | 4632744630 | 17400 | 17390 | 17400 | 17380 | 257 |
| 300 | 20230531 | 151300 | 4628275000 | 17390 | 17390 | 17390 | 17380 | 148 |
| 301 | 20230531 | 151200 | 4625701510 | 17400 | 17380 | 17400 | 17380 | 187 |
| 302 | 20230531 | 151100 | 4622449310 | 17390 | 17390 | 17400 | 17380 | 297 |
| 303 | 20230531 | 151000 | 4617283540 | 17390 | 17380 | 17390 | 17370 | 273 |
| 304 | 20230531 | 150900 | 4612538220 | 17380 | 17400 | 17400 | 17370 | 799 |
| 305 | 20230531 | 150800 | 4598655300 | 17390 | 17390 | 17410 | 17370 | 133 |
| 306 | 20230531 | 150700 | 4596342270 | 17380 | 17380 | 17380 | 17370 | 525 |
| 307 | 20230531 | 150600 | 4587220850 | 17390 | 17400 | 17400 | 17390 | 229 |
| 308 | 20230531 | 150500 | 4583237670 | 17380 | 17410 | 17410 | 17360 | 243 |
| 309 | 20230531 | 150400 | 4579013390 | 17410 | 17360 | 17410 | 17360 | 223 |
| 310 | 20230531 | 150300 | 4575135280 | 17370 | 17400 | 17400 | 17350 | 1129 |
| 311 | 20230531 | 150200 | 4555538790 | 17390 | 17440 | 17450 | 17370 | 629 |
| 312 | 20230531 | 150100 | 4544606490 | 17440 | 17440 | 17440 | 17420 | 374 |
| 313 | 20230531 | 150000 | 4538084880 | 17440 | 17390 | 17460 | 17390 | 239 |
| 314 | 20230531 | 145900 | 4533921430 | 17390 | 17390 | 17390 | 17370 | 1135 |
| 315 | 20230531 | 145800 | 4514204150 | 17400 | 17380 | 17400 | 17380 | 261 |
| 316 | 20230531 | 145700 | 4509663730 | 17380 | 17430 | 17450 | 17380 | 1699 |
| 317 | 20230531 | 145600 | 4480086950 | 17430 | 17430 | 17430 | 17430 | 54 |
| 318 | 20230531 | 145500 | 4479145730 | 17390 | 17400 | 17400 | 17390 | 196 |
| 319 | 20230531 | 145400 | 4475735340 | 17400 | 17440 | 17460 | 17400 | 1142 |
| 320 | 20230531 | 145300 | 4455833240 | 17450 | 17430 | 17460 | 17430 | 185 |
| 321 | 20230531 | 145200 | 4452605030 | 17430 | 17430 | 17430 | 17420 | 188 |
| 322 | 20230531 | 145100 | 4449328690 | 17430 | 17420 | 17430 | 17410 | 153 |
| 323 | 20230531 | 145000 | 4446663420 | 17420 | 17420 | 17420 | 17400 | 109 |
| 324 | 20230531 | 144900 | 4444764690 | 17410 | 17420 | 17420 | 17410 | 94 |
| 325 | 20230531 | 144800 | 4443127760 | 17420 | 17400 | 17430 | 17400 | 493 |
| 326 | 20230531 | 144700 | 4434545720 | 17430 | 17430 | 17430 | 17420 | 253 |
| 327 | 20230531 | 144600 | 4430137570 | 17400 | 17410 | 17410 | 17400 | 145 |
| 328 | 20230531 | 144500 | 4427613220 | 17410 | 17380 | 17430 | 17370 | 25 |
| 329 | 20230531 | 144400 | 4427178180 | 17330 | 17330 | 17410 | 17330 | 1804 |
| 330 | 20230531 | 144300 | 4395903180 | 17320 | 17410 | 17430 | 17320 | 4746 |
| 331 | 20230531 | 144200 | 4313533700 | 17390 | 17430 | 17430 | 17390 | 1845 |
| 332 | 20230531 | 144100 | 4281429500 | 17410 | 17420 | 17430 | 17410 | 135 |
| 333 | 20230531 | 144000 | 4279078000 | 17420 | 17430 | 17430 | 17410 | 1354 |
| 334 | 20230531 | 143900 | 4255485780 | 17440 | 17470 | 17490 | 17440 | 1160 |
| 335 | 20230531 | 143800 | 4235244500 | 17470 | 17460 | 17480 | 17460 | 101 |
| 336 | 20230531 | 143700 | 4233479280 | 17480 | 17460 | 17480 | 17460 | 187 |
| 337 | 20230531 | 143600 | 4230211120 | 17470 | 17470 | 17480 | 17470 | 160 |
| 338 | 20230531 | 143500 | 4227415500 | 17470 | 17480 | 17490 | 17470 | 170 |
| 339 | 20230531 | 143400 | 4224443920 | 17480 | 17480 | 17480 | 17480 | 169 |
| 340 | 20230531 | 143300 | 4221489800 | 17470 | 17460 | 17470 | 17460 | 244 |
| 341 | 20230531 | 143200 | 4217228640 | 17470 | 17470 | 17470 | 17460 | 220 |
| 342 | 20230531 | 143100 | 4213385390 | 17470 | 17450 | 17470 | 17450 | 63 |
| 343 | 20230531 | 143000 | 4212285640 | 17450 | 17460 | 17460 | 17450 | 177 |
| 344 | 20230531 | 142900 | 4209196580 | 17460 | 17500 | 17500 | 17450 | 1412 |
| 345 | 20230531 | 142800 | 4184547690 | 17500 | 17490 | 17500 | 17490 | 172 |
| 346 | 20230531 | 142700 | 4181537830 | 17490 | 17490 | 17500 | 17490 | 182 |
| 347 | 20230531 | 142600 | 4178352970 | 17490 | 17510 | 17510 | 17490 | 179 |
| 348 | 20230531 | 142500 | 4175219030 | 17510 | 17500 | 17510 | 17480 | 114 |
| 349 | 20230531 | 142400 | 4173223650 | 17510 | 17510 | 17510 | 17510 | 222 |
| 350 | 20230531 | 142300 | 4169336430 | 17500 | 17510 | 17510 | 17500 | 174 |
| 351 | 20230531 | 142200 | 4166290690 | 17500 | 17500 | 17500 | 17500 | 107 |
| 352 | 20230531 | 142100 | 4164418190 | 17500 | 17490 | 17510 | 17490 | 229 |
| 353 | 20230531 | 142000 | 4160410590 | 17490 | 17480 | 17500 | 17480 | 649 |
| 354 | 20230531 | 141900 | 4149055150 | 17480 | 17520 | 17520 | 17460 | 297 |
| 355 | 20230531 | 141800 | 4143863050 | 17500 | 17500 | 17500 | 17490 | 333 |
| 356 | 20230531 | 141700 | 4138036990 | 17490 | 17490 | 17490 | 17490 | 43 |
| 357 | 20230531 | 141600 | 4137284920 | 17480 | 17490 | 17490 | 17480 | 362 |
| 358 | 20230531 | 141500 | 4130955290 | 17490 | 17480 | 17490 | 17480 | 61 |
| 359 | 20230531 | 141400 | 4129888450 | 17480 | 17540 | 17560 | 17480 | 2247 |
| 360 | 20230531 | 141300 | 4090570470 | 17540 | 17540 | 17550 | 17530 | 286 |
| 361 | 20230531 | 141200 | 4085554470 | 17550 | 17580 | 17590 | 17550 | 692 |
| 362 | 20230531 | 141100 | 4073400920 | 17580 | 17590 | 17590 | 17570 | 197 |
| 363 | 20230531 | 141000 | 4069937770 | 17600 | 17600 | 17610 | 17600 | 121 |
| 364 | 20230531 | 140900 | 4067807260 | 17570 | 17570 | 17570 | 17570 | 26 |
| 365 | 20230531 | 140800 | 4067350440 | 17570 | 17590 | 17620 | 17570 | 554 |
| 366 | 20230531 | 140700 | 4057611960 | 17580 | 17660 | 17660 | 17580 | 840 |
| 367 | 20230531 | 140600 | 4042828370 | 17660 | 17630 | 17660 | 17600 | 881 |
| 368 | 20230531 | 140500 | 4027278330 | 17620 | 17600 | 17640 | 17600 | 227 |
| 369 | 20230531 | 140400 | 4023278350 | 17600 | 17670 | 17670 | 17600 | 2953 |
| 370 | 20230531 | 140300 | 3971279640 | 17660 | 17670 | 17670 | 17660 | 103 |
| 371 | 20230531 | 140200 | 3969460180 | 17680 | 17670 | 17680 | 17660 | 289 |
| 372 | 20230531 | 140100 | 3964353790 | 17620 | 17640 | 17640 | 17620 | 90 |
| 373 | 20230531 | 140000 | 3962766880 | 17660 | 17630 | 17690 | 17630 | 246 |
| 374 | 20230531 | 135900 | 3958425850 | 17630 | 17700 | 17700 | 17620 | 1383 |
| 375 | 20230531 | 135800 | 3934020650 | 17690 | 17690 | 17690 | 17690 | 73 |
| 376 | 20230531 | 135700 | 3932729280 | 17660 | 17680 | 17680 | 17660 | 94 |
| 377 | 20230531 | 135600 | 3931068770 | 17670 | 17700 | 17700 | 17670 | 562 |
| 378 | 20230531 | 135500 | 3921137270 | 17680 | 17690 | 17690 | 17680 | 224 |
| 379 | 20230531 | 135400 | 3917176650 | 17690 | 17720 | 17720 | 17690 | 522 |
| 380 | 20230531 | 135300 | 3907935950 | 17730 | 17730 | 17730 | 17730 | 1 |
| 381 | 20230531 | 135200 | 3907918220 | 17740 | 17740 | 17740 | 17740 | 6 |
| 382 | 20230531 | 135100 | 3907811780 | 17750 | 17750 | 17750 | 17750 | 344 |
| 383 | 20230531 | 135000 | 3901705780 | 17760 | 17760 | 17760 | 17760 | 0 |
| 384 | 20230531 | 134900 | 3901705780 | 17760 | 17760 | 17760 | 17760 | 1 |
| 385 | 20230531 | 134800 | 3901688020 | 17760 | 17750 | 17770 | 17750 | 752 |
| 386 | 20230531 | 134700 | 3888334440 | 17750 | 17690 | 17750 | 17690 | 3226 |
| 387 | 20230531 | 134600 | 3831153070 | 17680 | 17670 | 17700 | 17670 | 2394 |
| 388 | 20230531 | 134500 | 3788834070 | 17670 | 17590 | 17670 | 17570 | 1470 |
| 389 | 20230531 | 134400 | 3762904740 | 17600 | 17740 | 17740 | 17600 | 9177 |
| 390 | 20230531 | 134300 | 3600573400 | 17750 | 17820 | 17820 | 17750 | 1590 |
| 391 | 20230531 | 134200 | 3572333980 | 17770 | 17850 | 17850 | 17750 | 1599 |
| 392 | 20230531 | 134100 | 3543846680 | 17850 | 17840 | 17850 | 17840 | 468 |
| 393 | 20230531 | 134000 | 3535494170 | 17840 | 17800 | 17840 | 17800 | 4393 |
| 394 | 20230531 | 133900 | 3457239500 | 17800 | 17770 | 17800 | 17750 | 3482 |
| 395 | 20230531 | 133800 | 3395316490 | 17770 | 17720 | 17770 | 17710 | 3261 |
| 396 | 20230531 | 133700 | 3337458380 | 17720 | 17670 | 17720 | 17670 | 2621 |
| 397 | 20230531 | 133600 | 3291087710 | 17670 | 17700 | 17720 | 17670 | 539 |
| 398 | 20230531 | 133500 | 3281552160 | 17700 | 17690 | 17700 | 17660 | 2691 |
| 399 | 20230531 | 133400 | 3233955110 | 17690 | 17690 | 17700 | 17690 | 145 |
| 400 | 20230531 | 133300 | 3231388770 | 17690 | 17640 | 17690 | 17640 | 1761 |
| 401 | 20230531 | 133200 | 3200313980 | 17630 | 17620 | 17630 | 17620 | 136 |
| 402 | 20230531 | 133100 | 3197917650 | 17620 | 17630 | 17630 | 17620 | 247 |
| 403 | 20230531 | 133000 | 3193565380 | 17620 | 17600 | 17620 | 17600 | 307 |
| 404 | 20230531 | 132900 | 3188158040 | 17560 | 17670 | 17670 | 17560 | 2629 |
| 405 | 20230531 | 132800 | 3141927790 | 17670 | 17710 | 17720 | 17670 | 1040 |
| 406 | 20230531 | 132700 | 3123512520 | 17700 | 17570 | 17700 | 17560 | 6724 |
| 407 | 20230531 | 132600 | 3005092180 | 17570 | 17540 | 17570 | 17540 | 1192 |
| 408 | 20230531 | 132500 | 2984176090 | 17530 | 17530 | 17530 | 17530 | 0 |
| 409 | 20230531 | 132400 | 2984176090 | 17530 | 17530 | 17530 | 17530 | 299 |
| 410 | 20230531 | 132300 | 2978934620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 411 | 20230531 | 132200 | 2978934620 | 17530 | 17510 | 17530 | 17510 | 1290 |
| 412 | 20230531 | 132100 | 2956345100 | 17500 | 17510 | 17510 | 17490 | 512 |
| 413 | 20230531 | 132000 | 2947385150 | 17500 | 17480 | 17500 | 17480 | 529 |
| 414 | 20230531 | 131900 | 2938129050 | 17490 | 17490 | 17490 | 17490 | 0 |
| 415 | 20230531 | 131800 | 2938129050 | 17490 | 17490 | 17500 | 17490 | 217 |
| 416 | 20230531 | 131700 | 2934331880 | 17490 | 17490 | 17490 | 17490 | 7 |
| 417 | 20230531 | 131600 | 2934209450 | 17500 | 17480 | 17500 | 17480 | 249 |
| 418 | 20230531 | 131500 | 2929856830 | 17480 | 17480 | 17480 | 17480 | 1 |
| 419 | 20230531 | 131400 | 2929839350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 420 | 20230531 | 131300 | 2929839350 | 17480 | 17480 | 17480 | 17480 | 2 |
| 421 | 20230531 | 131200 | 2929804390 | 17480 | 17480 | 17480 | 17480 | 1 |
| 422 | 20230531 | 131100 | 2929786910 | 17440 | 17440 | 17440 | 17440 | 461 |
| 423 | 20230531 | 131000 | 2921747070 | 17440 | 17440 | 17440 | 17440 | 100 |
| 424 | 20230531 | 130900 | 2920003070 | 17440 | 17480 | 17480 | 17440 | 5 |
| 425 | 20230531 | 130800 | 2919915750 | 17480 | 17470 | 17480 | 17440 | 55 |
| 426 | 20230531 | 130700 | 2918956270 | 17470 | 17480 | 17480 | 17470 | 143 |
| 427 | 20230531 | 130600 | 2916457970 | 17480 | 17480 | 17480 | 17480 | 0 |
| 428 | 20230531 | 130500 | 2916457970 | 17480 | 17480 | 17480 | 17480 | 63 |
| 429 | 20230531 | 130400 | 2915356730 | 17470 | 17500 | 17500 | 17470 | 10 |
| 430 | 20230531 | 130300 | 2915181970 | 17530 | 17530 | 17530 | 17530 | 13 |
| 431 | 20230531 | 130200 | 2914954080 | 17530 | 17490 | 17530 | 17490 | 1631 |
| 432 | 20230531 | 130100 | 2886403490 | 17480 | 17460 | 17480 | 17460 | 1055 |
| 433 | 20230531 | 130000 | 2867968960 | 17450 | 17460 | 17460 | 17450 | 167 |
| 434 | 20230531 | 125900 | 2865054800 | 17460 | 17460 | 17460 | 17460 | 20 |
| 435 | 20230531 | 125800 | 2864705600 | 17460 | 17460 | 17460 | 17460 | 0 |
| 436 | 20230531 | 125700 | 2864705600 | 17460 | 17460 | 17460 | 17460 | 20 |
| 437 | 20230531 | 125600 | 2864356400 | 17460 | 17460 | 17460 | 17460 | 2 |
| 438 | 20230531 | 125500 | 2864321480 | 17450 | 17450 | 17450 | 17450 | 84 |
| 439 | 20230531 | 125400 | 2862855680 | 17460 | 17470 | 17470 | 17460 | 215 |
| 440 | 20230531 | 125300 | 2859101650 | 17470 | 17460 | 17470 | 17460 | 115 |
| 441 | 20230531 | 125200 | 2857093730 | 17460 | 17460 | 17460 | 17460 | 2 |
| 442 | 20230531 | 125100 | 2857058810 | 17450 | 17450 | 17450 | 17450 | 129 |
| 443 | 20230531 | 125000 | 2854807760 | 17450 | 17450 | 17450 | 17450 | 1 |
| 444 | 20230531 | 124900 | 2854790310 | 17480 | 17480 | 17480 | 17480 | 0 |
| 445 | 20230531 | 124800 | 2854790310 | 17480 | 17480 | 17480 | 17480 | 41 |
| 446 | 20230531 | 124700 | 2854073630 | 17480 | 17460 | 17480 | 17450 | 1002 |
| 447 | 20230531 | 124600 | 2836582550 | 17460 | 17460 | 17460 | 17460 | 2 |
| 448 | 20230531 | 124500 | 2836547630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 449 | 20230531 | 124400 | 2836547630 | 17480 | 17480 | 17480 | 17480 | 135 |
| 450 | 20230531 | 124300 | 2834187830 | 17480 | 17480 | 17480 | 17480 | 25 |
| 451 | 20230531 | 124200 | 2833750830 | 17480 | 17480 | 17480 | 17480 | 1 |
| 452 | 20230531 | 124100 | 2833733350 | 17490 | 17490 | 17490 | 17490 | 0 |
| 453 | 20230531 | 124000 | 2833733350 | 17490 | 17490 | 17490 | 17490 | 0 |
| 454 | 20230531 | 123900 | 2833733350 | 17490 | 17490 | 17490 | 17490 | 0 |
| 455 | 20230531 | 123800 | 2833733350 | 17490 | 17490 | 17490 | 17490 | 0 |
| 456 | 20230531 | 123700 | 2833733350 | 17490 | 17450 | 17490 | 17450 | 1288 |
| 457 | 20230531 | 123600 | 2811252090 | 17440 | 17430 | 17440 | 17430 | 696 |
| 458 | 20230531 | 123500 | 2799117550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 459 | 20230531 | 123400 | 2799117550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 460 | 20230531 | 123300 | 2799117550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 461 | 20230531 | 123200 | 2799117550 | 17430 | 17430 | 17430 | 17430 | 74 |
| 462 | 20230531 | 123100 | 2797827730 | 17430 | 17430 | 17430 | 17430 | 192 |
| 463 | 20230531 | 123000 | 2794481170 | 17420 | 17420 | 17420 | 17420 | 14 |
| 464 | 20230531 | 122900 | 2794237290 | 17420 | 17420 | 17420 | 17420 | 74 |
| 465 | 20230531 | 122800 | 2792948210 | 17390 | 17390 | 17390 | 17390 | 62 |
| 466 | 20230531 | 122700 | 2791870030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 467 | 20230531 | 122600 | 2791870030 | 17390 | 17390 | 17390 | 17390 | 0 |
| 468 | 20230531 | 122500 | 2791870030 | 17390 | 17370 | 17390 | 17370 | 360 |
| 469 | 20230531 | 122400 | 2785615690 | 17370 | 17370 | 17370 | 17370 | 1 |
| 470 | 20230531 | 122300 | 2785598320 | 17330 | 17340 | 17340 | 17330 | 217 |
| 471 | 20230531 | 122200 | 2781837630 | 17330 | 17330 | 17370 | 17330 | 296 |
| 472 | 20230531 | 122100 | 2776707900 | 17340 | 17340 | 17340 | 17340 | 8 |
| 473 | 20230531 | 122000 | 2776569180 | 17330 | 17330 | 17330 | 17330 | 61 |
| 474 | 20230531 | 121900 | 2775512050 | 17340 | 17350 | 17350 | 17340 | 22 |
| 475 | 20230531 | 121800 | 2775130550 | 17370 | 17350 | 17370 | 17350 | 70 |
| 476 | 20230531 | 121700 | 2773914850 | 17330 | 17330 | 17330 | 17330 | 58 |
| 477 | 20230531 | 121600 | 2772909710 | 17330 | 17330 | 17330 | 17330 | 112 |
| 478 | 20230531 | 121500 | 2770968750 | 17330 | 17330 | 17360 | 17320 | 568 |
| 479 | 20230531 | 121400 | 2761125380 | 17330 | 17350 | 17350 | 17330 | 689 |
| 480 | 20230531 | 121300 | 2749176180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 481 | 20230531 | 121200 | 2749176180 | 17350 | 17360 | 17360 | 17350 | 1601 |
| 482 | 20230531 | 121100 | 2721388500 | 17370 | 17370 | 17370 | 17370 | 200 |
| 483 | 20230531 | 121000 | 2717914500 | 17370 | 17370 | 17370 | 17370 | 1240 |
| 484 | 20230531 | 120900 | 2696375700 | 17380 | 17380 | 17380 | 17380 | 372 |
| 485 | 20230531 | 120800 | 2689910340 | 17380 | 17380 | 17380 | 17380 | 716 |
| 486 | 20230531 | 120700 | 2677466260 | 17390 | 17380 | 17390 | 17380 | 161 |
| 487 | 20230531 | 120600 | 2674667080 | 17380 | 17380 | 17380 | 17380 | 2 |
| 488 | 20230531 | 120500 | 2674632320 | 17370 | 17390 | 17390 | 17370 | 2000 |
| 489 | 20230531 | 120400 | 2639878970 | 17390 | 17400 | 17430 | 17390 | 87 |
| 490 | 20230531 | 120300 | 2638365860 | 17390 | 17390 | 17390 | 17390 | 0 |
| 491 | 20230531 | 120200 | 2638365860 | 17390 | 17390 | 17390 | 17390 | 57 |
| 492 | 20230531 | 120100 | 2637374630 | 17390 | 17400 | 17430 | 17390 | 417 |
| 493 | 20230531 | 120000 | 2630118920 | 17390 | 17400 | 17400 | 17390 | 113 |
| 494 | 20230531 | 115900 | 2628153350 | 17400 | 17400 | 17400 | 17400 | 0 |
| 495 | 20230531 | 115800 | 2628153350 | 17400 | 17400 | 17400 | 17400 | 562 |
| 496 | 20230531 | 115700 | 2618374550 | 17390 | 17390 | 17390 | 17390 | 63 |
| 497 | 20230531 | 115600 | 2617278980 | 17400 | 17430 | 17430 | 17400 | 37 |
| 498 | 20230531 | 115500 | 2616634880 | 17430 | 17430 | 17430 | 17430 | 2 |
| 499 | 20230531 | 115400 | 2616600020 | 17400 | 17410 | 17410 | 17400 | 318 |
| 500 | 20230531 | 115300 | 2611066790 | 17400 | 17400 | 17400 | 17400 | 3540 |
| 501 | 20230531 | 115200 | 2549470790 | 17430 | 17430 | 17430 | 17430 | 53 |
| 502 | 20230531 | 115100 | 2548547000 | 17430 | 17430 | 17430 | 17430 | 0 |
| 503 | 20230531 | 115000 | 2548547000 | 17430 | 17430 | 17430 | 17430 | 2 |
| 504 | 20230531 | 114900 | 2548512140 | 17440 | 17440 | 17440 | 17440 | 11 |
| 505 | 20230531 | 114800 | 2548320300 | 17440 | 17390 | 17440 | 17390 | 92 |
| 506 | 20230531 | 114700 | 2546720270 | 17390 | 17390 | 17390 | 17390 | 102 |
| 507 | 20230531 | 114600 | 2544946490 | 17380 | 17380 | 17380 | 17380 | 0 |
| 508 | 20230531 | 114500 | 2544946490 | 17380 | 17410 | 17410 | 17380 | 1530 |
| 509 | 20230531 | 114400 | 2518333640 | 17440 | 17440 | 17440 | 17440 | 1 |
| 510 | 20230531 | 114300 | 2518316200 | 17440 | 17440 | 17440 | 17440 | 138 |
| 511 | 20230531 | 114200 | 2515909480 | 17400 | 17400 | 17400 | 17400 | 94 |
| 512 | 20230531 | 114100 | 2514273880 | 17440 | 17440 | 17440 | 17440 | 6 |
| 513 | 20230531 | 114000 | 2514169240 | 17390 | 17430 | 17440 | 17390 | 66 |
| 514 | 20230531 | 113900 | 2513021280 | 17390 | 17390 | 17390 | 17390 | 50 |
| 515 | 20230531 | 113800 | 2512151780 | 17390 | 17390 | 17390 | 17390 | 83 |
| 516 | 20230531 | 113700 | 2510708410 | 17440 | 17440 | 17440 | 17440 | 1 |
| 517 | 20230531 | 113600 | 2510690970 | 17390 | 17390 | 17390 | 17390 | 156 |
| 518 | 20230531 | 113500 | 2507978130 | 17390 | 17400 | 17410 | 17390 | 1214 |
| 519 | 20230531 | 113400 | 2486856620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 520 | 20230531 | 113300 | 2486856620 | 17400 | 17400 | 17400 | 17400 | 81 |
| 521 | 20230531 | 113200 | 2485447220 | 17400 | 17400 | 17440 | 17400 | 86 |
| 522 | 20230531 | 113100 | 2483947820 | 17400 | 17400 | 17400 | 17400 | 12 |
| 523 | 20230531 | 113000 | 2483739020 | 17390 | 17450 | 17450 | 17390 | 91 |
| 524 | 20230531 | 112900 | 2482156410 | 17390 | 17450 | 17450 | 17390 | 1201 |
| 525 | 20230531 | 112800 | 2461259610 | 17450 | 17430 | 17450 | 17400 | 5002 |
| 526 | 20230531 | 112700 | 2374145000 | 17440 | 17440 | 17440 | 17440 | 653 |
| 527 | 20230531 | 112600 | 2362756680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 528 | 20230531 | 112500 | 2362756680 | 17440 | 17440 | 17440 | 17440 | 1 |
| 529 | 20230531 | 112400 | 2362739240 | 17440 | 17440 | 17450 | 17440 | 612 |
| 530 | 20230531 | 112300 | 2352065940 | 17450 | 17450 | 17450 | 17450 | 530 |
| 531 | 20230531 | 112200 | 2342817440 | 17450 | 17480 | 17480 | 17450 | 59 |
| 532 | 20230531 | 112100 | 2341787830 | 17450 | 17450 | 17450 | 17450 | 20 |
| 533 | 20230531 | 112000 | 2341438830 | 17450 | 17480 | 17480 | 17450 | 76 |
| 534 | 20230531 | 111900 | 2340112240 | 17450 | 17460 | 17460 | 17450 | 269 |
| 535 | 20230531 | 111800 | 2335417890 | 17450 | 17450 | 17450 | 17450 | 0 |
| 536 | 20230531 | 111700 | 2335417890 | 17450 | 17450 | 17450 | 17450 | 344 |
| 537 | 20230531 | 111600 | 2329415090 | 17470 | 17470 | 17470 | 17470 | 22 |
| 538 | 20230531 | 111500 | 2329030750 | 17480 | 17480 | 17480 | 17480 | 0 |
| 539 | 20230531 | 111400 | 2329030750 | 17480 | 17480 | 17480 | 17480 | 112 |
| 540 | 20230531 | 111300 | 2327072990 | 17480 | 17480 | 17480 | 17450 | 3 |
| 541 | 20230531 | 111200 | 2327020580 | 17450 | 17450 | 17490 | 17450 | 325 |
| 542 | 20230531 | 111100 | 2321349210 | 17490 | 17440 | 17490 | 17440 | 659 |
| 543 | 20230531 | 111000 | 2309850670 | 17440 | 17490 | 17490 | 17440 | 1205 |
| 544 | 20230531 | 110900 | 2288830930 | 17450 | 17450 | 17450 | 17450 | 132 |
| 545 | 20230531 | 110800 | 2286527530 | 17450 | 17440 | 17450 | 17440 | 188 |
| 546 | 20230531 | 110700 | 2283246940 | 17450 | 17440 | 17450 | 17440 | 152 |
| 547 | 20230531 | 110600 | 2280595190 | 17440 | 17450 | 17450 | 17440 | 553 |
| 548 | 20230531 | 110500 | 2270948340 | 17440 | 17450 | 17450 | 17440 | 81 |
| 549 | 20230531 | 110400 | 2269535680 | 17450 | 17450 | 17450 | 17450 | 1578 |
| 550 | 20230531 | 110300 | 2241999580 | 17450 | 17490 | 17490 | 17450 | 22 |
| 551 | 20230531 | 110200 | 2241615600 | 17460 | 17460 | 17460 | 17450 | 463 |
| 552 | 20230531 | 110100 | 2233534870 | 17460 | 17470 | 17470 | 17460 | 1903 |
| 553 | 20230531 | 110000 | 2200304460 | 17500 | 17470 | 17500 | 17470 | 342 |
| 554 | 20230531 | 105900 | 2194319490 | 17500 | 17490 | 17500 | 17470 | 118 |
| 555 | 20230531 | 105800 | 2192257840 | 17490 | 17490 | 17490 | 17490 | 15 |
| 556 | 20230531 | 105700 | 2191995490 | 17490 | 17460 | 17490 | 17460 | 251 |
| 557 | 20230531 | 105600 | 2187612500 | 17470 | 17470 | 17470 | 17470 | 98 |
| 558 | 20230531 | 105500 | 2185900440 | 17470 | 17470 | 17470 | 17470 | 36 |
| 559 | 20230531 | 105400 | 2185271520 | 17500 | 17470 | 17500 | 17460 | 348 |
| 560 | 20230531 | 105300 | 2179194320 | 17460 | 17460 | 17460 | 17460 | 66 |
| 561 | 20230531 | 105200 | 2178041960 | 17490 | 17490 | 17490 | 17490 | 115 |
| 562 | 20230531 | 105100 | 2176030610 | 17490 | 17450 | 17490 | 17450 | 61 |
| 563 | 20230531 | 105000 | 2174965960 | 17490 | 17460 | 17490 | 17450 | 40 |
| 564 | 20230531 | 104900 | 2174267150 | 17450 | 17450 | 17450 | 17450 | 0 |
| 565 | 20230531 | 104800 | 2174267150 | 17450 | 17500 | 17500 | 17450 | 120 |
| 566 | 20230531 | 104700 | 2172172150 | 17460 | 17460 | 17460 | 17460 | 270 |
| 567 | 20230531 | 104600 | 2167457950 | 17500 | 17500 | 17500 | 17500 | 3 |
| 568 | 20230531 | 104500 | 2167405450 | 17460 | 17490 | 17490 | 17460 | 76 |
| 569 | 20230531 | 104400 | 2166078420 | 17500 | 17470 | 17500 | 17470 | 468 |
| 570 | 20230531 | 104300 | 2157902340 | 17500 | 17480 | 17500 | 17480 | 516 |
| 571 | 20230531 | 104200 | 2148882640 | 17480 | 17480 | 17480 | 17480 | 40 |
| 572 | 20230531 | 104100 | 2148183440 | 17510 | 17510 | 17510 | 17510 | 3 |
| 573 | 20230531 | 104000 | 2148130910 | 17470 | 17470 | 17480 | 17470 | 564 |
| 574 | 20230531 | 103900 | 2138277820 | 17470 | 17470 | 17470 | 17470 | 180 |
| 575 | 20230531 | 103800 | 2135133220 | 17470 | 17490 | 17510 | 17470 | 920 |
| 576 | 20230531 | 103700 | 2119048340 | 17510 | 17530 | 17530 | 17510 | 97 |
| 577 | 20230531 | 103600 | 2117348570 | 17530 | 17530 | 17530 | 17530 | 1 |
| 578 | 20230531 | 103500 | 2117331040 | 17530 | 17540 | 17540 | 17530 | 145 |
| 579 | 20230531 | 103400 | 2114789020 | 17540 | 17540 | 17540 | 17540 | 2 |
| 580 | 20230531 | 103300 | 2114753940 | 17530 | 17530 | 17530 | 17530 | 33 |
| 581 | 20230531 | 103200 | 2114175450 | 17530 | 17490 | 17540 | 17490 | 1606 |
| 582 | 20230531 | 103100 | 2086038950 | 17500 | 17550 | 17550 | 17500 | 766 |
| 583 | 20230531 | 103000 | 2072620290 | 17580 | 17580 | 17580 | 17580 | 2 |
| 584 | 20230531 | 102900 | 2072585130 | 17540 | 17570 | 17570 | 17540 | 336 |
| 585 | 20230531 | 102800 | 2066682110 | 17580 | 17580 | 17590 | 17570 | 4464 |
| 586 | 20230531 | 102700 | 1988243360 | 17570 | 17570 | 17570 | 17570 | 27 |
| 587 | 20230531 | 102600 | 1987768970 | 17560 | 17570 | 17580 | 17560 | 306 |
| 588 | 20230531 | 102500 | 1982393370 | 17580 | 17580 | 17580 | 17580 | 35 |
| 589 | 20230531 | 102400 | 1981778070 | 17580 | 17580 | 17580 | 17580 | 103 |
| 590 | 20230531 | 102300 | 1979967330 | 17560 | 17560 | 17560 | 17560 | 30 |
| 591 | 20230531 | 102200 | 1979440530 | 17530 | 17520 | 17530 | 17520 | 313 |
| 592 | 20230531 | 102100 | 1973954750 | 17520 | 17500 | 17520 | 17500 | 907 |
| 593 | 20230531 | 102000 | 1958078000 | 17490 | 17490 | 17490 | 17490 | 179 |
| 594 | 20230531 | 101900 | 1954947290 | 17480 | 17500 | 17500 | 17480 | 71 |
| 595 | 20230531 | 101800 | 1953705560 | 17500 | 17500 | 17500 | 17500 | 58 |
| 596 | 20230531 | 101700 | 1952690560 | 17500 | 17500 | 17500 | 17500 | 90 |
| 597 | 20230531 | 101600 | 1951115560 | 17500 | 17500 | 17500 | 17500 | 10 |
| 598 | 20230531 | 101500 | 1950940560 | 17500 | 17490 | 17500 | 17490 | 237 |
| 599 | 20230531 | 101400 | 1946794080 | 17490 | 17490 | 17490 | 17490 | 51 |
| 600 | 20230531 | 101300 | 1945902090 | 17480 | 17490 | 17490 | 17480 | 36 |
| 601 | 20230531 | 101200 | 1945272660 | 17490 | 17490 | 17490 | 17470 | 98 |
| 602 | 20230531 | 101100 | 1943560440 | 17470 | 17480 | 17480 | 17470 | 74 |
| 603 | 20230531 | 101000 | 1942267160 | 17490 | 17490 | 17490 | 17470 | 393 |
| 604 | 20230531 | 100900 | 1935399010 | 17500 | 17500 | 17500 | 17490 | 752 |
| 605 | 20230531 | 100800 | 1922239030 | 17500 | 17500 | 17500 | 17500 | 250 |
| 606 | 20230531 | 100700 | 1917864030 | 17500 | 17500 | 17500 | 17500 | 33 |
| 607 | 20230531 | 100600 | 1917286530 | 17500 | 17510 | 17510 | 17500 | 415 |
| 608 | 20230531 | 100500 | 1910021230 | 17510 | 17490 | 17510 | 17490 | 306 |
| 609 | 20230531 | 100400 | 1904666500 | 17490 | 17480 | 17490 | 17480 | 78 |
| 610 | 20230531 | 100300 | 1903303040 | 17480 | 17480 | 17480 | 17480 | 50 |
| 611 | 20230531 | 100200 | 1902429040 | 17480 | 17470 | 17480 | 17470 | 312 |
| 612 | 20230531 | 100100 | 1896975300 | 17410 | 17440 | 17440 | 17410 | 278 |
| 613 | 20230531 | 100000 | 1892127820 | 17400 | 17420 | 17440 | 17400 | 384 |
| 614 | 20230531 | 095900 | 1885440610 | 17410 | 17450 | 17450 | 17410 | 148 |
| 615 | 20230531 | 095800 | 1882862020 | 17450 | 17440 | 17450 | 17430 | 1010 |
| 616 | 20230531 | 095700 | 1865248660 | 17450 | 17450 | 17460 | 17450 | 271 |
| 617 | 20230531 | 095600 | 1860517710 | 17470 | 17470 | 17470 | 17470 | 52 |
| 618 | 20230531 | 095500 | 1859609270 | 17480 | 17490 | 17490 | 17470 | 358 |
| 619 | 20230531 | 095400 | 1853352370 | 17490 | 17490 | 17490 | 17450 | 899 |
| 620 | 20230531 | 095300 | 1837645580 | 17500 | 17500 | 17500 | 17500 | 364 |
| 621 | 20230531 | 095200 | 1831275580 | 17490 | 17490 | 17500 | 17490 | 95 |
| 622 | 20230531 | 095100 | 1829613660 | 17490 | 17450 | 17490 | 17450 | 775 |
| 623 | 20230531 | 095000 | 1816085480 | 17400 | 17400 | 17400 | 17400 | 1139 |
| 624 | 20230531 | 094900 | 1796266880 | 17380 | 17390 | 17390 | 17370 | 960 |
| 625 | 20230531 | 094800 | 1779582450 | 17400 | 17440 | 17440 | 17400 | 1822 |
| 626 | 20230531 | 094700 | 1747864460 | 17460 | 17470 | 17480 | 17440 | 1410 |
| 627 | 20230531 | 094600 | 1723248930 | 17470 | 17490 | 17490 | 17470 | 4 |
| 628 | 20230531 | 094500 | 1723178990 | 17490 | 17510 | 17510 | 17490 | 122 |
| 629 | 20230531 | 094400 | 1721044790 | 17510 | 17510 | 17510 | 17470 | 185 |
| 630 | 20230531 | 094300 | 1717809960 | 17470 | 17470 | 17470 | 17470 | 70 |
| 631 | 20230531 | 094200 | 1716587060 | 17460 | 17460 | 17460 | 17460 | 209 |
| 632 | 20230531 | 094100 | 1712937920 | 17460 | 17430 | 17460 | 17430 | 1321 |
| 633 | 20230531 | 094000 | 1689903130 | 17430 | 17460 | 17460 | 17420 | 1220 |
| 634 | 20230531 | 093900 | 1668608940 | 17450 | 17460 | 17460 | 17450 | 1077 |
| 635 | 20230531 | 093800 | 1649813520 | 17450 | 17550 | 17550 | 17450 | 2020 |
| 636 | 20230531 | 093700 | 1614503710 | 17560 | 17580 | 17620 | 17550 | 603 |
| 637 | 20230531 | 093600 | 1603911640 | 17620 | 17610 | 17620 | 17610 | 341 |
| 638 | 20230531 | 093500 | 1597906580 | 17620 | 17630 | 17630 | 17620 | 141 |
| 639 | 20230531 | 093400 | 1595421920 | 17630 | 17570 | 17630 | 17570 | 441 |
| 640 | 20230531 | 093300 | 1587666570 | 17570 | 17600 | 17600 | 17530 | 1449 |
| 641 | 20230531 | 093200 | 1562201280 | 17590 | 17720 | 17780 | 17590 | 3822 |
| 642 | 20230531 | 093100 | 1494717110 | 17780 | 17750 | 17790 | 17720 | 4292 |
| 643 | 20230531 | 093000 | 1418498710 | 17750 | 17670 | 17750 | 17670 | 1533 |
| 644 | 20230531 | 092900 | 1391323660 | 17720 | 17690 | 17720 | 17690 | 379 |
| 645 | 20230531 | 092800 | 1384610980 | 17710 | 17700 | 17720 | 17660 | 1090 |
| 646 | 20230531 | 092700 | 1365338630 | 17700 | 17740 | 17750 | 17680 | 8276 |
| 647 | 20230531 | 092600 | 1218537860 | 17730 | 17650 | 17730 | 17650 | 3563 |
| 648 | 20230531 | 092500 | 1155455590 | 17650 | 17640 | 17650 | 17630 | 193 |
| 649 | 20230531 | 092400 | 1152049910 | 17640 | 17640 | 17650 | 17640 | 97 |
| 650 | 20230531 | 092300 | 1150338630 | 17650 | 17630 | 17650 | 17620 | 314 |
| 651 | 20230531 | 092200 | 1144801840 | 17620 | 17620 | 17650 | 17620 | 985 |
| 652 | 20230531 | 092100 | 1127443900 | 17620 | 17580 | 17620 | 17580 | 857 |
| 653 | 20230531 | 092000 | 1112353110 | 17580 | 17600 | 17610 | 17580 | 1365 |
| 654 | 20230531 | 091900 | 1088343530 | 17600 | 17620 | 17620 | 17590 | 1904 |
| 655 | 20230531 | 091800 | 1054827880 | 17610 | 17700 | 17720 | 17610 | 2901 |
| 656 | 20230531 | 091700 | 1003509970 | 17700 | 17600 | 17700 | 17600 | 5813 |
| 657 | 20230531 | 091600 | 900862880 | 17600 | 17630 | 17630 | 17600 | 1035 |
| 658 | 20230531 | 091500 | 882625110 | 17620 | 17540 | 17630 | 17540 | 5845 |
| 659 | 20230531 | 091400 | 779791880 | 17540 | 17500 | 17540 | 17490 | 1406 |
| 660 | 20230531 | 091300 | 755164460 | 17510 | 17500 | 17510 | 17450 | 3546 |
| 661 | 20230531 | 091200 | 693123920 | 17500 | 17480 | 17510 | 17480 | 1942 |
| 662 | 20230531 | 091100 | 659148020 | 17480 | 17290 | 17480 | 17290 | 2450 |
| 663 | 20230531 | 091000 | 616548800 | 17290 | 17310 | 17350 | 17280 | 3242 |
| 664 | 20230531 | 090900 | 560461120 | 17360 | 17300 | 17370 | 17300 | 95 |
| 665 | 20230531 | 090800 | 558811950 | 17300 | 17390 | 17390 | 17300 | 4741 |
| 666 | 20230531 | 090700 | 476765730 | 17400 | 17290 | 17400 | 17290 | 3205 |
| 667 | 20230531 | 090600 | 421316250 | 17300 | 17200 | 17410 | 17130 | 5672 |
| 668 | 20230531 | 090500 | 323475070 | 17200 | 17260 | 17300 | 17200 | 1837 |
| 669 | 20230531 | 090400 | 291816190 | 17260 | 17360 | 17430 | 17260 | 5639 |
| 670 | 20230531 | 090300 | 194152330 | 17360 | 17460 | 17460 | 17360 | 353 |
| 671 | 20230531 | 090200 | 188016870 | 17350 | 17320 | 17480 | 17320 | 1012 |
| 672 | 20230531 | 090100 | 170439420 | 17320 | 17320 | 17330 | 17300 | 1940 |
| 673 | 20230531 | 090000 | 136857460 | 17320 | 17480 | 17480 | 17310 | 7783 |