32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 3 | 20240620 | 194000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240620 | 193900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240620 | 193800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240620 | 193700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240620 | 193600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240620 | 193500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240620 | 193400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240620 | 193300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240620 | 193200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240620 | 193100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240620 | 193000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240620 | 192900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240620 | 192800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240620 | 192700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240620 | 192600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240620 | 192500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240620 | 192400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240620 | 192300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240620 | 192200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240620 | 192100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240620 | 192000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240620 | 191900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240620 | 191800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240620 | 191700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240620 | 191600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240620 | 191500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240620 | 191400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240620 | 191300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240620 | 191200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240620 | 191100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 33 | 20240620 | 191000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240620 | 190900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240620 | 190800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240620 | 190700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240620 | 190600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240620 | 190500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240620 | 190400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240620 | 190300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240620 | 190200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240620 | 190100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240620 | 190000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240620 | 185900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240620 | 185800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240620 | 185700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240620 | 185600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240620 | 185500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240620 | 185400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240620 | 185300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240620 | 185200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240620 | 185100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240620 | 185000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240620 | 184900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240620 | 184800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240620 | 184700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240620 | 184600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240620 | 184500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240620 | 184400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240620 | 184300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240620 | 184200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240620 | 184100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 63 | 20240620 | 184000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240620 | 183900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240620 | 183800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240620 | 183700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240620 | 183600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240620 | 183500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240620 | 183400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240620 | 183300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240620 | 183200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240620 | 183100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240620 | 183000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240620 | 182900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240620 | 182800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240620 | 182700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240620 | 182600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240620 | 182500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240620 | 182400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240620 | 182300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240620 | 182200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240620 | 182100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240620 | 182000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240620 | 181900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240620 | 181800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240620 | 181700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240620 | 181600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240620 | 181500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240620 | 181400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240620 | 181300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240620 | 181200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240620 | 181100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 93 | 20240620 | 181000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240620 | 180900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240620 | 180800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240620 | 180700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240620 | 180600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240620 | 180500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240620 | 180400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240620 | 180300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240620 | 180200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240620 | 180100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240620 | 180000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240620 | 175900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240620 | 175800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240620 | 175700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240620 | 175600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240620 | 175500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240620 | 175400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240620 | 175300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240620 | 175200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240620 | 175100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240620 | 175000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240620 | 174900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240620 | 174800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240620 | 174700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240620 | 174600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240620 | 174500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240620 | 174400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240620 | 174300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240620 | 174200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240620 | 174100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 123 | 20240620 | 174000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240620 | 173900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240620 | 173800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240620 | 173700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240620 | 173600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240620 | 173500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240620 | 173400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240620 | 173300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240620 | 173200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240620 | 173100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240620 | 173000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240620 | 172900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240620 | 172800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240620 | 172700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240620 | 172600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240620 | 172500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240620 | 172400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240620 | 172300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240620 | 172200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240620 | 172100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240620 | 172000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240620 | 171900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240620 | 171800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240620 | 171700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240620 | 171600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240620 | 171500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240620 | 171400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240620 | 171300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240620 | 171200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240620 | 171100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 153 | 20240620 | 171000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240620 | 170900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240620 | 170800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240620 | 170700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240620 | 170600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240620 | 170500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240620 | 170400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240620 | 170300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240620 | 170200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240620 | 170100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240620 | 170000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240620 | 165900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240620 | 165800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240620 | 165700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240620 | 165600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240620 | 165500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240620 | 165400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240620 | 165300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240620 | 165200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240620 | 165100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240620 | 165000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240620 | 164900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240620 | 164800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240620 | 164700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240620 | 164600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240620 | 164500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240620 | 164400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240620 | 164300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240620 | 164200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240620 | 164100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 183 | 20240620 | 164000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240620 | 163900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240620 | 163800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240620 | 163700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240620 | 163600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240620 | 163500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240620 | 163400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240620 | 163300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240620 | 163200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240620 | 163100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240620 | 163000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240620 | 162900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240620 | 162800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240620 | 162700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240620 | 162600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240620 | 162500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240620 | 162400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240620 | 162300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240620 | 162200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240620 | 162100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240620 | 162000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240620 | 161900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240620 | 161800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240620 | 161700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240620 | 161600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240620 | 161500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240620 | 161400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240620 | 161300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240620 | 161200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240620 | 161100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 213 | 20240620 | 161000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240620 | 160900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240620 | 160800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240620 | 160700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240620 | 160600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240620 | 160500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240620 | 160400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240620 | 160300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240620 | 160200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240620 | 160100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240620 | 160000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240620 | 155900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240620 | 155800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240620 | 155700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240620 | 155600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240620 | 155500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240620 | 155400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240620 | 155300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240620 | 155200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240620 | 155100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240620 | 155000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240620 | 154900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240620 | 154800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240620 | 154700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240620 | 154600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240620 | 154500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240620 | 154400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240620 | 154300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240620 | 154200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240620 | 154100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 243 | 20240620 | 154000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240620 | 153900 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240620 | 153800 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240620 | 153700 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240620 | 153600 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240620 | 153500 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240620 | 153400 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240620 | 153300 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240620 | 153200 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240620 | 153100 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240620 | 153000 | 4516449210 | 2830 | 2830 | 2830 | 2830 | 4890 |
| 254 | 20240620 | 152900 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240620 | 152800 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240620 | 152700 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240620 | 152600 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240620 | 152500 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240620 | 152400 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240620 | 152300 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240620 | 152200 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240620 | 152100 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240620 | 152000 | 4502610510 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240620 | 151900 | 4502610510 | 2895 | 2920 | 2920 | 2820 | 2936 |
| 265 | 20240620 | 151800 | 4494141720 | 2925 | 2890 | 2925 | 2890 | 448 |
| 266 | 20240620 | 151700 | 4492836500 | 2890 | 2895 | 2945 | 2890 | 6209 |
| 267 | 20240620 | 151600 | 4474763565 | 2910 | 2910 | 2940 | 2900 | 8502 |
| 268 | 20240620 | 151500 | 4449935435 | 2930 | 2870 | 2930 | 2870 | 4830 |
| 269 | 20240620 | 151400 | 4435861775 | 2870 | 2880 | 2880 | 2870 | 977 |
| 270 | 20240620 | 151300 | 4433055150 | 2890 | 2880 | 2930 | 2875 | 7666 |
| 271 | 20240620 | 151200 | 4410814350 | 2880 | 2865 | 2890 | 2850 | 4593 |
| 272 | 20240620 | 151100 | 4397612840 | 2865 | 2840 | 2865 | 2830 | 1308 |
| 273 | 20240620 | 151000 | 4393884255 | 2840 | 2830 | 2840 | 2825 | 5957 |
| 274 | 20240620 | 150900 | 4377052400 | 2830 | 2835 | 2840 | 2830 | 2001 |
| 275 | 20240620 | 150800 | 4371386795 | 2835 | 2835 | 2840 | 2835 | 557 |
| 276 | 20240620 | 150700 | 4369806700 | 2840 | 2845 | 2845 | 2835 | 2352 |
| 277 | 20240620 | 150600 | 4363121430 | 2845 | 2840 | 2850 | 2840 | 1093 |
| 278 | 20240620 | 150500 | 4360011100 | 2845 | 2845 | 2855 | 2845 | 1698 |
| 279 | 20240620 | 150400 | 4355174170 | 2850 | 2835 | 2850 | 2830 | 193 |
| 280 | 20240620 | 150300 | 4354626880 | 2860 | 2820 | 2860 | 2820 | 8192 |
| 281 | 20240620 | 150200 | 4331372770 | 2815 | 2815 | 2820 | 2815 | 2114 |
| 282 | 20240620 | 150100 | 4325417595 | 2810 | 2805 | 2810 | 2805 | 1157 |
| 283 | 20240620 | 150000 | 4322170855 | 2805 | 2805 | 2815 | 2805 | 1321 |
| 284 | 20240620 | 145900 | 4318453260 | 2805 | 2800 | 2815 | 2800 | 196 |
| 285 | 20240620 | 145800 | 4317902230 | 2800 | 2800 | 2800 | 2800 | 293 |
| 286 | 20240620 | 145700 | 4317081830 | 2800 | 2815 | 2820 | 2800 | 2669 |
| 287 | 20240620 | 145600 | 4309583630 | 2830 | 2825 | 2830 | 2810 | 6016 |
| 288 | 20240620 | 145500 | 4292558920 | 2815 | 2815 | 2825 | 2815 | 821 |
| 289 | 20240620 | 145400 | 4290242625 | 2815 | 2825 | 2825 | 2810 | 1450 |
| 290 | 20240620 | 145300 | 4286151555 | 2830 | 2785 | 2830 | 2785 | 4416 |
| 291 | 20240620 | 145200 | 4273763655 | 2800 | 2745 | 2800 | 2745 | 5998 |
| 292 | 20240620 | 145100 | 4257059135 | 2745 | 2750 | 2755 | 2745 | 1299 |
| 293 | 20240620 | 145000 | 4253481230 | 2745 | 2745 | 2745 | 2745 | 2166 |
| 294 | 20240620 | 144900 | 4247535560 | 2745 | 2755 | 2755 | 2745 | 719 |
| 295 | 20240620 | 144800 | 4245560845 | 2745 | 2745 | 2745 | 2745 | 13 |
| 296 | 20240620 | 144700 | 4245525160 | 2745 | 2745 | 2745 | 2745 | 178 |
| 297 | 20240620 | 144600 | 4245036550 | 2745 | 2755 | 2760 | 2745 | 269 |
| 298 | 20240620 | 144500 | 4244295575 | 2740 | 2755 | 2755 | 2740 | 1075 |
| 299 | 20240620 | 144400 | 4241335850 | 2745 | 2750 | 2750 | 2745 | 3541 |
| 300 | 20240620 | 144300 | 4231600650 | 2750 | 2755 | 2755 | 2750 | 530 |
| 301 | 20240620 | 144200 | 4230141595 | 2755 | 2755 | 2755 | 2755 | 51 |
| 302 | 20240620 | 144100 | 4230001090 | 2755 | 2755 | 2755 | 2755 | 135 |
| 303 | 20240620 | 144000 | 4229629165 | 2755 | 2755 | 2760 | 2755 | 514 |
| 304 | 20240620 | 143900 | 4228212575 | 2760 | 2755 | 2760 | 2755 | 38 |
| 305 | 20240620 | 143800 | 4228107785 | 2750 | 2750 | 2755 | 2750 | 316 |
| 306 | 20240620 | 143700 | 4227237290 | 2755 | 2750 | 2755 | 2750 | 721 |
| 307 | 20240620 | 143600 | 4225251015 | 2755 | 2755 | 2755 | 2750 | 333 |
| 308 | 20240620 | 143500 | 4224333825 | 2750 | 2755 | 2755 | 2750 | 806 |
| 309 | 20240620 | 143400 | 4222113360 | 2750 | 2755 | 2755 | 2750 | 242 |
| 310 | 20240620 | 143300 | 4221447855 | 2755 | 2750 | 2755 | 2750 | 142 |
| 311 | 20240620 | 143200 | 4221057305 | 2750 | 2750 | 2750 | 2750 | 269 |
| 312 | 20240620 | 143100 | 4220317555 | 2750 | 2750 | 2750 | 2750 | 196 |
| 313 | 20240620 | 143000 | 4219778555 | 2750 | 2755 | 2755 | 2750 | 893 |
| 314 | 20240620 | 142900 | 4217322800 | 2755 | 2755 | 2755 | 2755 | 1412 |
| 315 | 20240620 | 142800 | 4213432740 | 2750 | 2750 | 2755 | 2745 | 4494 |
| 316 | 20240620 | 142700 | 4201092635 | 2755 | 2760 | 2760 | 2755 | 2650 |
| 317 | 20240620 | 142600 | 4193780555 | 2760 | 2765 | 2765 | 2760 | 3036 |
| 318 | 20240620 | 142500 | 4185388980 | 2765 | 2765 | 2765 | 2760 | 210 |
| 319 | 20240620 | 142400 | 4184808880 | 2765 | 2775 | 2775 | 2765 | 10448 |
| 320 | 20240620 | 142300 | 4155819655 | 2780 | 2780 | 2780 | 2780 | 52 |
| 321 | 20240620 | 142200 | 4155675095 | 2780 | 2780 | 2780 | 2780 | 55 |
| 322 | 20240620 | 142100 | 4155522195 | 2780 | 2775 | 2780 | 2775 | 1201 |
| 323 | 20240620 | 142000 | 4152188665 | 2775 | 2780 | 2780 | 2775 | 887 |
| 324 | 20240620 | 141900 | 4149722875 | 2785 | 2790 | 2790 | 2785 | 582 |
| 325 | 20240620 | 141800 | 4148099865 | 2800 | 2795 | 2800 | 2790 | 3650 |
| 326 | 20240620 | 141700 | 4137893395 | 2790 | 2795 | 2800 | 2790 | 2501 |
| 327 | 20240620 | 141600 | 4130907735 | 2795 | 2785 | 2795 | 2785 | 3151 |
| 328 | 20240620 | 141500 | 4122104250 | 2775 | 2775 | 2775 | 2775 | 44 |
| 329 | 20240620 | 141400 | 4121982150 | 2775 | 2770 | 2790 | 2770 | 103 |
| 330 | 20240620 | 141300 | 4121696785 | 2765 | 2765 | 2765 | 2765 | 564 |
| 331 | 20240620 | 141200 | 4120137325 | 2770 | 2765 | 2770 | 2765 | 242 |
| 332 | 20240620 | 141100 | 4119468190 | 2765 | 2765 | 2765 | 2765 | 76 |
| 333 | 20240620 | 141000 | 4119258050 | 2765 | 2765 | 2770 | 2765 | 78 |
| 334 | 20240620 | 140900 | 4119042370 | 2770 | 2770 | 2770 | 2765 | 165 |
| 335 | 20240620 | 140800 | 4118585765 | 2765 | 2765 | 2770 | 2765 | 236 |
| 336 | 20240620 | 140700 | 4117933200 | 2765 | 2780 | 2780 | 2765 | 15 |
| 337 | 20240620 | 140600 | 4117891680 | 2765 | 2755 | 2765 | 2755 | 3466 |
| 338 | 20240620 | 140500 | 4108317790 | 2750 | 2750 | 2750 | 2750 | 260 |
| 339 | 20240620 | 140400 | 4107602790 | 2750 | 2750 | 2755 | 2750 | 923 |
| 340 | 20240620 | 140300 | 4105064040 | 2750 | 2755 | 2755 | 2750 | 603 |
| 341 | 20240620 | 140200 | 4103402855 | 2755 | 2765 | 2765 | 2755 | 212 |
| 342 | 20240620 | 140100 | 4102818495 | 2755 | 2765 | 2765 | 2755 | 689 |
| 343 | 20240620 | 140000 | 4100917480 | 2765 | 2750 | 2765 | 2750 | 1441 |
| 344 | 20240620 | 135900 | 4096938950 | 2760 | 2750 | 2760 | 2750 | 15 |
| 345 | 20240620 | 135800 | 4096897690 | 2750 | 2760 | 2760 | 2750 | 20 |
| 346 | 20240620 | 135700 | 4096842650 | 2750 | 2745 | 2750 | 2745 | 1177 |
| 347 | 20240620 | 135600 | 4093611050 | 2755 | 2750 | 2765 | 2745 | 2904 |
| 348 | 20240620 | 135500 | 4085609700 | 2750 | 2750 | 2755 | 2750 | 321 |
| 349 | 20240620 | 135400 | 4084726065 | 2745 | 2745 | 2750 | 2745 | 2428 |
| 350 | 20240620 | 135300 | 4078057845 | 2745 | 2740 | 2750 | 2740 | 446 |
| 351 | 20240620 | 135200 | 4076833165 | 2740 | 2740 | 2740 | 2740 | 307 |
| 352 | 20240620 | 135100 | 4075991985 | 2740 | 2745 | 2745 | 2740 | 3608 |
| 353 | 20240620 | 135000 | 4066104390 | 2745 | 2740 | 2745 | 2740 | 2699 |
| 354 | 20240620 | 134900 | 4058698990 | 2740 | 2750 | 2750 | 2740 | 1349 |
| 355 | 20240620 | 134800 | 4055001390 | 2755 | 2770 | 2770 | 2755 | 5729 |
| 356 | 20240620 | 134700 | 4039177990 | 2770 | 2780 | 2780 | 2770 | 5107 |
| 357 | 20240620 | 134600 | 4024995435 | 2785 | 2785 | 2785 | 2785 | 984 |
| 358 | 20240620 | 134500 | 4022254995 | 2785 | 2785 | 2785 | 2785 | 2067 |
| 359 | 20240620 | 134400 | 4016498400 | 2785 | 2785 | 2795 | 2785 | 2152 |
| 360 | 20240620 | 134300 | 4010503805 | 2790 | 2785 | 2790 | 2785 | 2540 |
| 361 | 20240620 | 134200 | 4003428840 | 2790 | 2790 | 2790 | 2790 | 289 |
| 362 | 20240620 | 134100 | 4002622530 | 2790 | 2785 | 2790 | 2785 | 160 |
| 363 | 20240620 | 134000 | 4002176870 | 2785 | 2790 | 2790 | 2785 | 3492 |
| 364 | 20240620 | 133900 | 3992445925 | 2790 | 2805 | 2805 | 2785 | 4951 |
| 365 | 20240620 | 133800 | 3978592160 | 2810 | 2810 | 2810 | 2810 | 1109 |
| 366 | 20240620 | 133700 | 3975475870 | 2815 | 2815 | 2815 | 2810 | 489 |
| 367 | 20240620 | 133600 | 3974099405 | 2810 | 2805 | 2810 | 2805 | 343 |
| 368 | 20240620 | 133500 | 3973136675 | 2805 | 2815 | 2815 | 2805 | 5934 |
| 369 | 20240620 | 133400 | 3956477305 | 2815 | 2810 | 2815 | 2810 | 701 |
| 370 | 20240620 | 133300 | 3954504665 | 2810 | 2815 | 2815 | 2810 | 806 |
| 371 | 20240620 | 133200 | 3952238360 | 2815 | 2805 | 2815 | 2805 | 139 |
| 372 | 20240620 | 133100 | 3951847300 | 2805 | 2800 | 2820 | 2800 | 2407 |
| 373 | 20240620 | 133000 | 3945062530 | 2815 | 2800 | 2815 | 2800 | 1048 |
| 374 | 20240620 | 132900 | 3942119470 | 2800 | 2790 | 2800 | 2785 | 2495 |
| 375 | 20240620 | 132800 | 3935151090 | 2790 | 2805 | 2805 | 2785 | 13683 |
| 376 | 20240620 | 132700 | 3896903925 | 2805 | 2815 | 2815 | 2805 | 274 |
| 377 | 20240620 | 132600 | 3896133635 | 2815 | 2815 | 2820 | 2815 | 294 |
| 378 | 20240620 | 132500 | 3895305410 | 2815 | 2810 | 2815 | 2810 | 778 |
| 379 | 20240620 | 132400 | 3893115385 | 2800 | 2805 | 2810 | 2800 | 2841 |
| 380 | 20240620 | 132300 | 3885156170 | 2805 | 2815 | 2815 | 2800 | 68 |
| 381 | 20240620 | 132200 | 3884965400 | 2795 | 2810 | 2815 | 2795 | 7998 |
| 382 | 20240620 | 132100 | 3862576085 | 2800 | 2810 | 2820 | 2795 | 23406 |
| 383 | 20240620 | 132000 | 3797032220 | 2810 | 2795 | 2810 | 2790 | 11615 |
| 384 | 20240620 | 131900 | 3764513670 | 2790 | 2760 | 2790 | 2760 | 5770 |
| 385 | 20240620 | 131800 | 3748479635 | 2755 | 2750 | 2755 | 2750 | 572 |
| 386 | 20240620 | 131700 | 3746906630 | 2750 | 2750 | 2750 | 2750 | 17 |
| 387 | 20240620 | 131600 | 3746859880 | 2750 | 2750 | 2750 | 2750 | 222 |
| 388 | 20240620 | 131500 | 3746249380 | 2750 | 2750 | 2750 | 2750 | 2904 |
| 389 | 20240620 | 131400 | 3738263380 | 2750 | 2755 | 2755 | 2750 | 240 |
| 390 | 20240620 | 131300 | 3737603195 | 2755 | 2755 | 2770 | 2755 | 343 |
| 391 | 20240620 | 131200 | 3736656610 | 2745 | 2745 | 2745 | 2745 | 249 |
| 392 | 20240620 | 131100 | 3735973105 | 2750 | 2750 | 2755 | 2750 | 2800 |
| 393 | 20240620 | 131000 | 3728273050 | 2750 | 2755 | 2755 | 2750 | 1354 |
| 394 | 20240620 | 130900 | 3724548925 | 2750 | 2725 | 2750 | 2720 | 4944 |
| 395 | 20240620 | 130800 | 3711040855 | 2720 | 2750 | 2750 | 2715 | 5153 |
| 396 | 20240620 | 130700 | 3696956210 | 2745 | 2730 | 2745 | 2730 | 2578 |
| 397 | 20240620 | 130600 | 3689913590 | 2725 | 2725 | 2725 | 2720 | 1170 |
| 398 | 20240620 | 130500 | 3686726565 | 2725 | 2730 | 2730 | 2720 | 3762 |
| 399 | 20240620 | 130400 | 3676470490 | 2730 | 2730 | 2740 | 2730 | 1530 |
| 400 | 20240620 | 130300 | 3672293580 | 2730 | 2730 | 2735 | 2730 | 2299 |
| 401 | 20240620 | 130200 | 3666016745 | 2745 | 2755 | 2760 | 2745 | 11323 |
| 402 | 20240620 | 130100 | 3634866600 | 2755 | 2770 | 2770 | 2755 | 2308 |
| 403 | 20240620 | 130000 | 3628473695 | 2760 | 2755 | 2760 | 2750 | 2473 |
| 404 | 20240620 | 125900 | 3621670990 | 2755 | 2755 | 2775 | 2730 | 2198 |
| 405 | 20240620 | 125800 | 3615606330 | 2755 | 2720 | 2770 | 2720 | 13454 |
| 406 | 20240620 | 125700 | 3578827815 | 2715 | 2715 | 2720 | 2710 | 2072 |
| 407 | 20240620 | 125600 | 3573202985 | 2720 | 2700 | 2720 | 2700 | 11941 |
| 408 | 20240620 | 125500 | 3540824275 | 2700 | 2685 | 2700 | 2685 | 5192 |
| 409 | 20240620 | 125400 | 3526838790 | 2685 | 2690 | 2690 | 2680 | 6985 |
| 410 | 20240620 | 125300 | 3508066750 | 2690 | 2670 | 2695 | 2670 | 2507 |
| 411 | 20240620 | 125200 | 3501337715 | 2675 | 2675 | 2680 | 2665 | 15496 |
| 412 | 20240620 | 125100 | 3459858630 | 2675 | 2700 | 2700 | 2675 | 18819 |
| 413 | 20240620 | 125000 | 3409342420 | 2705 | 2695 | 2705 | 2695 | 6801 |
| 414 | 20240620 | 124900 | 3390993940 | 2690 | 2680 | 2695 | 2680 | 1375 |
| 415 | 20240620 | 124800 | 3387295695 | 2690 | 2680 | 2690 | 2680 | 1065 |
| 416 | 20240620 | 124700 | 3384440720 | 2680 | 2670 | 2690 | 2670 | 1465 |
| 417 | 20240620 | 124600 | 3380511940 | 2670 | 2670 | 2680 | 2660 | 1576 |
| 418 | 20240620 | 124500 | 3376296410 | 2670 | 2670 | 2675 | 2660 | 1922 |
| 419 | 20240620 | 124400 | 3371163560 | 2670 | 2660 | 2670 | 2660 | 2420 |
| 420 | 20240620 | 124300 | 3364717285 | 2665 | 2655 | 2665 | 2655 | 990 |
| 421 | 20240620 | 124200 | 3362079935 | 2650 | 2645 | 2650 | 2640 | 582 |
| 422 | 20240620 | 124100 | 3360538505 | 2640 | 2660 | 2660 | 2640 | 2502 |
| 423 | 20240620 | 124000 | 3353924875 | 2670 | 2650 | 2670 | 2640 | 801 |
| 424 | 20240620 | 123900 | 3351803715 | 2650 | 2645 | 2655 | 2640 | 2874 |
| 425 | 20240620 | 123800 | 3344185315 | 2645 | 2650 | 2655 | 2645 | 524 |
| 426 | 20240620 | 123700 | 3342798610 | 2645 | 2640 | 2645 | 2635 | 1449 |
| 427 | 20240620 | 123600 | 3338970135 | 2640 | 2650 | 2650 | 2635 | 537 |
| 428 | 20240620 | 123500 | 3337554525 | 2635 | 2650 | 2650 | 2635 | 593 |
| 429 | 20240620 | 123400 | 3335991815 | 2650 | 2625 | 2650 | 2620 | 736 |
| 430 | 20240620 | 123300 | 3334055260 | 2620 | 2620 | 2630 | 2615 | 954 |
| 431 | 20240620 | 123200 | 3331558680 | 2620 | 2630 | 2630 | 2620 | 19 |
| 432 | 20240620 | 123100 | 3331508840 | 2630 | 2615 | 2635 | 2610 | 267 |
| 433 | 20240620 | 123000 | 3330806815 | 2615 | 2620 | 2620 | 2615 | 1117 |
| 434 | 20240620 | 122900 | 3327880340 | 2620 | 2635 | 2640 | 2620 | 5836 |
| 435 | 20240620 | 122800 | 3312535955 | 2640 | 2650 | 2650 | 2640 | 1982 |
| 436 | 20240620 | 122700 | 3307292795 | 2665 | 2660 | 2670 | 2645 | 6972 |
| 437 | 20240620 | 122600 | 3288716515 | 2655 | 2640 | 2655 | 2640 | 839 |
| 438 | 20240620 | 122500 | 3286497790 | 2635 | 2640 | 2640 | 2635 | 349 |
| 439 | 20240620 | 122400 | 3285577675 | 2635 | 2635 | 2640 | 2635 | 298 |
| 440 | 20240620 | 122300 | 3284791555 | 2640 | 2645 | 2645 | 2640 | 913 |
| 441 | 20240620 | 122200 | 3282380765 | 2640 | 2635 | 2640 | 2635 | 422 |
| 442 | 20240620 | 122100 | 3281267830 | 2635 | 2630 | 2635 | 2625 | 1676 |
| 443 | 20240620 | 122000 | 3276858600 | 2635 | 2635 | 2635 | 2625 | 324 |
| 444 | 20240620 | 121900 | 3276005000 | 2625 | 2645 | 2650 | 2625 | 3980 |
| 445 | 20240620 | 121800 | 3265519920 | 2645 | 2615 | 2655 | 2615 | 7326 |
| 446 | 20240620 | 121700 | 3246173780 | 2615 | 2610 | 2615 | 2605 | 346 |
| 447 | 20240620 | 121600 | 3245271580 | 2600 | 2610 | 2610 | 2600 | 5234 |
| 448 | 20240620 | 121500 | 3231648695 | 2620 | 2630 | 2630 | 2610 | 4580 |
| 449 | 20240620 | 121400 | 3219668540 | 2625 | 2640 | 2640 | 2625 | 8153 |
| 450 | 20240620 | 121300 | 3198246985 | 2640 | 2625 | 2640 | 2625 | 3519 |
| 451 | 20240620 | 121200 | 3188969655 | 2625 | 2615 | 2640 | 2610 | 6128 |
| 452 | 20240620 | 121100 | 3172853455 | 2615 | 2600 | 2615 | 2600 | 1102 |
| 453 | 20240620 | 121000 | 3169976015 | 2595 | 2590 | 2615 | 2585 | 6471 |
| 454 | 20240620 | 120900 | 3153107045 | 2590 | 2575 | 2595 | 2575 | 821 |
| 455 | 20240620 | 120800 | 3150980820 | 2595 | 2565 | 2595 | 2565 | 4903 |
| 456 | 20240620 | 120700 | 3138308540 | 2565 | 2570 | 2570 | 2565 | 2586 |
| 457 | 20240620 | 120600 | 3131672605 | 2570 | 2575 | 2585 | 2570 | 1443 |
| 458 | 20240620 | 120500 | 3127960680 | 2575 | 2580 | 2595 | 2575 | 6712 |
| 459 | 20240620 | 120400 | 3110613210 | 2590 | 2580 | 2600 | 2580 | 18605 |
| 460 | 20240620 | 120300 | 3062415290 | 2580 | 2545 | 2585 | 2545 | 13403 |
| 461 | 20240620 | 120200 | 3027974130 | 2545 | 2545 | 2550 | 2540 | 2240 |
| 462 | 20240620 | 120100 | 3022269280 | 2555 | 2550 | 2560 | 2550 | 5821 |
| 463 | 20240620 | 120000 | 3007401465 | 2555 | 2525 | 2555 | 2525 | 5686 |
| 464 | 20240620 | 115900 | 2992926555 | 2525 | 2540 | 2540 | 2525 | 2036 |
| 465 | 20240620 | 115800 | 2987780025 | 2540 | 2520 | 2540 | 2515 | 1914 |
| 466 | 20240620 | 115700 | 2982958215 | 2525 | 2500 | 2545 | 2500 | 15947 |
| 467 | 20240620 | 115600 | 2942831370 | 2500 | 2475 | 2500 | 2475 | 9671 |
| 468 | 20240620 | 115500 | 2918859230 | 2475 | 2470 | 2495 | 2470 | 18299 |
| 469 | 20240620 | 115400 | 2873441640 | 2485 | 2490 | 2490 | 2435 | 51345 |
| 470 | 20240620 | 115300 | 2747099680 | 2485 | 2515 | 2515 | 2480 | 27749 |
| 471 | 20240620 | 115200 | 2677853715 | 2520 | 2540 | 2540 | 2520 | 14632 |
| 472 | 20240620 | 115100 | 2640827025 | 2540 | 2540 | 2550 | 2530 | 9473 |
| 473 | 20240620 | 115000 | 2616771890 | 2535 | 2515 | 2535 | 2505 | 10992 |
| 474 | 20240620 | 114900 | 2589086055 | 2500 | 2490 | 2530 | 2490 | 26422 |
| 475 | 20240620 | 114800 | 2522997455 | 2490 | 2545 | 2545 | 2445 | 69464 |
| 476 | 20240620 | 114700 | 2349453115 | 2540 | 2575 | 2575 | 2535 | 14563 |
| 477 | 20240620 | 114600 | 2312414215 | 2575 | 2580 | 2580 | 2550 | 40367 |
| 478 | 20240620 | 114500 | 2208906075 | 2585 | 2595 | 2610 | 2585 | 10029 |
| 479 | 20240620 | 114400 | 2182896545 | 2590 | 2610 | 2610 | 2585 | 12784 |
| 480 | 20240620 | 114300 | 2149761025 | 2610 | 2590 | 2610 | 2585 | 2893 |
| 481 | 20240620 | 114200 | 2142234540 | 2570 | 2580 | 2605 | 2570 | 16689 |
| 482 | 20240620 | 114100 | 2099199885 | 2570 | 2595 | 2600 | 2570 | 14625 |
| 483 | 20240620 | 114000 | 2061473885 | 2575 | 2620 | 2620 | 2575 | 14230 |
| 484 | 20240620 | 113900 | 2024500240 | 2625 | 2645 | 2645 | 2615 | 8812 |
| 485 | 20240620 | 113800 | 2001355185 | 2645 | 2665 | 2675 | 2645 | 5656 |
| 486 | 20240620 | 113700 | 1986369900 | 2645 | 2650 | 2665 | 2645 | 3601 |
| 487 | 20240620 | 113600 | 1976824420 | 2665 | 2650 | 2665 | 2645 | 1506 |
| 488 | 20240620 | 113500 | 1972834085 | 2665 | 2670 | 2680 | 2645 | 19791 |
| 489 | 20240620 | 113400 | 1920136865 | 2670 | 2660 | 2680 | 2660 | 3194 |
| 490 | 20240620 | 113300 | 1911612875 | 2665 | 2660 | 2670 | 2655 | 2175 |
| 491 | 20240620 | 113200 | 1905830015 | 2655 | 2650 | 2655 | 2630 | 8730 |
| 492 | 20240620 | 113100 | 1882767705 | 2650 | 2650 | 2665 | 2645 | 4890 |
| 493 | 20240620 | 113000 | 1869795410 | 2645 | 2625 | 2645 | 2615 | 6091 |
| 494 | 20240620 | 112900 | 1853745860 | 2615 | 2615 | 2625 | 2615 | 3734 |
| 495 | 20240620 | 112800 | 1843973195 | 2630 | 2590 | 2630 | 2590 | 7364 |
| 496 | 20240620 | 112700 | 1824734845 | 2600 | 2565 | 2600 | 2565 | 3797 |
| 497 | 20240620 | 112600 | 1814929590 | 2580 | 2590 | 2600 | 2570 | 7166 |
| 498 | 20240620 | 112500 | 1796426835 | 2600 | 2600 | 2605 | 2585 | 14381 |
| 499 | 20240620 | 112400 | 1759145415 | 2600 | 2535 | 2615 | 2535 | 28217 |
| 500 | 20240620 | 112300 | 1686514195 | 2540 | 2525 | 2545 | 2505 | 23364 |
| 501 | 20240620 | 112200 | 1627623110 | 2520 | 2570 | 2570 | 2520 | 30758 |
| 502 | 20240620 | 112100 | 1549862460 | 2570 | 2595 | 2610 | 2560 | 8854 |
| 503 | 20240620 | 112000 | 1527023155 | 2595 | 2640 | 2640 | 2580 | 44761 |
| 504 | 20240620 | 111900 | 1410172865 | 2635 | 2640 | 2645 | 2620 | 14296 |
| 505 | 20240620 | 111800 | 1372529255 | 2640 | 2685 | 2685 | 2630 | 21726 |
| 506 | 20240620 | 111700 | 1315169610 | 2685 | 2685 | 2690 | 2685 | 683 |
| 507 | 20240620 | 111600 | 1313335495 | 2685 | 2660 | 2695 | 2655 | 18375 |
| 508 | 20240620 | 111500 | 1264007955 | 2685 | 2680 | 2685 | 2645 | 35307 |
| 509 | 20240620 | 111400 | 1169569230 | 2685 | 2685 | 2685 | 2685 | 0 |
| 510 | 20240620 | 111300 | 1169569230 | 2685 | 2730 | 2730 | 2685 | 23368 |
| 511 | 20240620 | 111200 | 1106693910 | 2730 | 2760 | 2760 | 2730 | 11131 |
| 512 | 20240620 | 111100 | 1076232120 | 2750 | 2760 | 2760 | 2750 | 192 |
| 513 | 20240620 | 111000 | 1075702370 | 2760 | 2780 | 2780 | 2745 | 11688 |
| 514 | 20240620 | 110900 | 1043443560 | 2780 | 2780 | 2800 | 2780 | 258 |
| 515 | 20240620 | 110800 | 1042726280 | 2780 | 2780 | 2780 | 2780 | 1921 |
| 516 | 20240620 | 110700 | 1037385900 | 2780 | 2795 | 2795 | 2780 | 437 |
| 517 | 20240620 | 110600 | 1036170280 | 2795 | 2810 | 2810 | 2795 | 1808 |
| 518 | 20240620 | 110500 | 1031107260 | 2810 | 2825 | 2825 | 2805 | 414 |
| 519 | 20240620 | 110400 | 1029944435 | 2820 | 2810 | 2820 | 2805 | 518 |
| 520 | 20240620 | 110300 | 1028484100 | 2805 | 2805 | 2825 | 2795 | 6738 |
| 521 | 20240620 | 110200 | 1009579400 | 2805 | 2765 | 2805 | 2760 | 19283 |
| 522 | 20240620 | 110100 | 956060210 | 2775 | 2775 | 2775 | 2770 | 2846 |
| 523 | 20240620 | 110000 | 948164420 | 2785 | 2780 | 2785 | 2775 | 239 |
| 524 | 20240620 | 105900 | 947500605 | 2775 | 2770 | 2775 | 2770 | 1351 |
| 525 | 20240620 | 105800 | 943754725 | 2770 | 2795 | 2795 | 2765 | 3676 |
| 526 | 20240620 | 105700 | 933527410 | 2795 | 2805 | 2805 | 2795 | 13 |
| 527 | 20240620 | 105600 | 933491065 | 2805 | 2795 | 2810 | 2790 | 3241 |
| 528 | 20240620 | 105500 | 924411420 | 2800 | 2800 | 2800 | 2800 | 2631 |
| 529 | 20240620 | 105400 | 917044620 | 2800 | 2810 | 2810 | 2770 | 12119 |
| 530 | 20240620 | 105300 | 883277820 | 2810 | 2790 | 2810 | 2790 | 300 |
| 531 | 20240620 | 105200 | 882437155 | 2795 | 2785 | 2815 | 2765 | 11845 |
| 532 | 20240620 | 105100 | 849391900 | 2785 | 2805 | 2810 | 2760 | 12595 |
| 533 | 20240620 | 105000 | 814197605 | 2800 | 2850 | 2850 | 2800 | 23831 |
| 534 | 20240620 | 104900 | 747064795 | 2850 | 2870 | 2870 | 2850 | 11760 |
| 535 | 20240620 | 104800 | 713413460 | 2875 | 2895 | 2895 | 2870 | 19107 |
| 536 | 20240620 | 104700 | 658318075 | 2885 | 2885 | 2885 | 2885 | 1581 |
| 537 | 20240620 | 104600 | 653756890 | 2885 | 2890 | 2890 | 2885 | 1964 |
| 538 | 20240620 | 104500 | 648081255 | 2895 | 2895 | 2895 | 2895 | 8 |
| 539 | 20240620 | 104400 | 648058095 | 2900 | 2900 | 2900 | 2900 | 824 |
| 540 | 20240620 | 104300 | 645668495 | 2890 | 2895 | 2895 | 2890 | 362 |
| 541 | 20240620 | 104200 | 644620845 | 2895 | 2895 | 2895 | 2895 | 15 |
| 542 | 20240620 | 104100 | 644577420 | 2905 | 2895 | 2905 | 2895 | 397 |
| 543 | 20240620 | 104000 | 643427330 | 2900 | 2895 | 2900 | 2895 | 112 |
| 544 | 20240620 | 103900 | 643102590 | 2895 | 2895 | 2895 | 2890 | 544 |
| 545 | 20240620 | 103800 | 641528190 | 2905 | 2890 | 2905 | 2890 | 15 |
| 546 | 20240620 | 103700 | 641484825 | 2900 | 2900 | 2900 | 2895 | 194 |
| 547 | 20240620 | 103600 | 640922310 | 2890 | 2885 | 2890 | 2885 | 118 |
| 548 | 20240620 | 103500 | 640581350 | 2890 | 2885 | 2890 | 2885 | 165 |
| 549 | 20240620 | 103400 | 640105315 | 2885 | 2885 | 2885 | 2885 | 120 |
| 550 | 20240620 | 103300 | 639759115 | 2890 | 2890 | 2890 | 2875 | 2077 |
| 551 | 20240620 | 103200 | 633779535 | 2890 | 2895 | 2895 | 2890 | 164 |
| 552 | 20240620 | 103100 | 633305020 | 2895 | 2900 | 2900 | 2895 | 112 |
| 553 | 20240620 | 103000 | 632980770 | 2890 | 2900 | 2900 | 2890 | 31 |
| 554 | 20240620 | 102900 | 632891030 | 2900 | 2895 | 2900 | 2890 | 356 |
| 555 | 20240620 | 102800 | 631860470 | 2895 | 2895 | 2895 | 2895 | 14 |
| 556 | 20240620 | 102700 | 631819940 | 2895 | 2895 | 2895 | 2895 | 314 |
| 557 | 20240620 | 102600 | 630910910 | 2900 | 2905 | 2905 | 2895 | 48 |
| 558 | 20240620 | 102500 | 630771780 | 2895 | 2895 | 2900 | 2895 | 2413 |
| 559 | 20240620 | 102400 | 623785405 | 2910 | 2895 | 2910 | 2895 | 18 |
| 560 | 20240620 | 102300 | 623733265 | 2920 | 2910 | 2920 | 2895 | 11344 |
| 561 | 20240620 | 102200 | 590877845 | 2915 | 2910 | 2925 | 2910 | 33 |
| 562 | 20240620 | 102100 | 590781710 | 2930 | 2880 | 2930 | 2880 | 4145 |
| 563 | 20240620 | 102000 | 578728485 | 2890 | 2875 | 2890 | 2875 | 702 |
| 564 | 20240620 | 101900 | 576706785 | 2875 | 2880 | 2880 | 2875 | 113 |
| 565 | 20240620 | 101800 | 576381900 | 2875 | 2875 | 2875 | 2875 | 73 |
| 566 | 20240620 | 101700 | 576172025 | 2875 | 2875 | 2875 | 2870 | 314 |
| 567 | 20240620 | 101600 | 575269935 | 2875 | 2875 | 2875 | 2870 | 434 |
| 568 | 20240620 | 101500 | 574022255 | 2875 | 2880 | 2880 | 2875 | 19 |
| 569 | 20240620 | 101400 | 573967620 | 2870 | 2875 | 2880 | 2870 | 2559 |
| 570 | 20240620 | 101300 | 566619230 | 2875 | 2880 | 2880 | 2870 | 8644 |
| 571 | 20240620 | 101200 | 541741090 | 2880 | 2895 | 2900 | 2875 | 6643 |
| 572 | 20240620 | 101100 | 522602110 | 2895 | 2920 | 2920 | 2895 | 17 |
| 573 | 20240620 | 101000 | 522552870 | 2925 | 2920 | 2925 | 2895 | 15749 |
| 574 | 20240620 | 100900 | 476902620 | 2920 | 2905 | 2920 | 2900 | 3110 |
| 575 | 20240620 | 100800 | 467864520 | 2910 | 2930 | 2930 | 2910 | 5939 |
| 576 | 20240620 | 100700 | 450541830 | 2925 | 2925 | 2930 | 2925 | 127 |
| 577 | 20240620 | 100600 | 450170310 | 2925 | 2925 | 2930 | 2925 | 20 |
| 578 | 20240620 | 100500 | 450111805 | 2925 | 2920 | 2925 | 2920 | 14 |
| 579 | 20240620 | 100400 | 450070865 | 2920 | 2920 | 2920 | 2920 | 164 |
| 580 | 20240620 | 100300 | 449591985 | 2940 | 2920 | 2940 | 2920 | 457 |
| 581 | 20240620 | 100200 | 448256055 | 2915 | 2915 | 2915 | 2915 | 1257 |
| 582 | 20240620 | 100100 | 444591900 | 2920 | 2920 | 2920 | 2920 | 1031 |
| 583 | 20240620 | 100000 | 441581380 | 2925 | 2925 | 2925 | 2925 | 930 |
| 584 | 20240620 | 095900 | 438861130 | 2925 | 2925 | 2925 | 2925 | 15 |
| 585 | 20240620 | 095800 | 438817255 | 2930 | 2930 | 2930 | 2925 | 129 |
| 586 | 20240620 | 095700 | 438439375 | 2925 | 2935 | 2935 | 2925 | 261 |
| 587 | 20240620 | 095600 | 437675075 | 2925 | 2940 | 2940 | 2925 | 26 |
| 588 | 20240620 | 095500 | 437598875 | 2940 | 2935 | 2940 | 2925 | 1289 |
| 589 | 20240620 | 095400 | 433821700 | 2935 | 2935 | 2935 | 2935 | 15 |
| 590 | 20240620 | 095300 | 433777675 | 2935 | 2935 | 2935 | 2935 | 454 |
| 591 | 20240620 | 095200 | 432445185 | 2935 | 2940 | 2940 | 2935 | 48 |
| 592 | 20240620 | 095100 | 432304130 | 2935 | 2945 | 2945 | 2935 | 381 |
| 593 | 20240620 | 095000 | 431183500 | 2945 | 2950 | 2950 | 2945 | 241 |
| 594 | 20240620 | 094900 | 430472685 | 2950 | 2955 | 2955 | 2950 | 847 |
| 595 | 20240620 | 094800 | 427969885 | 2955 | 2960 | 2960 | 2955 | 280 |
| 596 | 20240620 | 094700 | 427142305 | 2955 | 2960 | 2960 | 2955 | 103 |
| 597 | 20240620 | 094600 | 426837500 | 2960 | 2960 | 2960 | 2955 | 4927 |
| 598 | 20240620 | 094500 | 412258425 | 2960 | 2970 | 2970 | 2960 | 3894 |
| 599 | 20240620 | 094400 | 400702690 | 2975 | 2975 | 2975 | 2975 | 398 |
| 600 | 20240620 | 094300 | 399518640 | 2970 | 2970 | 2970 | 2970 | 16 |
| 601 | 20240620 | 094200 | 399471120 | 2990 | 2970 | 2990 | 2970 | 160 |
| 602 | 20240620 | 094100 | 398995900 | 2970 | 2970 | 2975 | 2970 | 1367 |
| 603 | 20240620 | 094000 | 394935760 | 2975 | 2970 | 2975 | 2970 | 672 |
| 604 | 20240620 | 093900 | 392937910 | 2970 | 2975 | 2975 | 2970 | 1031 |
| 605 | 20240620 | 093800 | 389870750 | 2995 | 3005 | 3005 | 2975 | 11091 |
| 606 | 20240620 | 093700 | 356605765 | 3005 | 3005 | 3005 | 3005 | 14 |
| 607 | 20240620 | 093600 | 356563695 | 3000 | 3000 | 3005 | 2985 | 4317 |
| 608 | 20240620 | 093500 | 343619310 | 2995 | 2990 | 2995 | 2990 | 28 |
| 609 | 20240620 | 093400 | 343535515 | 3000 | 3000 | 3000 | 2985 | 1525 |
| 610 | 20240620 | 093300 | 338961495 | 3000 | 2985 | 3005 | 2980 | 2952 |
| 611 | 20240620 | 093200 | 330126840 | 2970 | 2970 | 2970 | 2970 | 15 |
| 612 | 20240620 | 093100 | 330082290 | 2985 | 2980 | 2985 | 2980 | 648 |
| 613 | 20240620 | 093000 | 328151145 | 2990 | 2955 | 2990 | 2955 | 980 |
| 614 | 20240620 | 092900 | 325234235 | 2970 | 2950 | 2970 | 2945 | 3422 |
| 615 | 20240620 | 092800 | 315111840 | 2950 | 2925 | 2950 | 2925 | 399 |
| 616 | 20240620 | 092700 | 313936960 | 2930 | 2900 | 2930 | 2900 | 1241 |
| 617 | 20240620 | 092600 | 310326735 | 2910 | 2905 | 2915 | 2895 | 2353 |
| 618 | 20240620 | 092500 | 303491060 | 2905 | 2905 | 2905 | 2895 | 3064 |
| 619 | 20240620 | 092400 | 294602970 | 2905 | 2905 | 2905 | 2905 | 14 |
| 620 | 20240620 | 092300 | 294562300 | 2930 | 2930 | 2930 | 2900 | 2038 |
| 621 | 20240620 | 092200 | 288645655 | 2905 | 2920 | 2935 | 2905 | 5075 |
| 622 | 20240620 | 092100 | 273846355 | 2925 | 2925 | 2925 | 2925 | 493 |
| 623 | 20240620 | 092000 | 272404330 | 2940 | 2940 | 2940 | 2940 | 1259 |
| 624 | 20240620 | 091900 | 268702870 | 2945 | 2960 | 2960 | 2945 | 811 |
| 625 | 20240620 | 091800 | 266311570 | 2960 | 2960 | 2960 | 2950 | 3539 |
| 626 | 20240620 | 091700 | 255838640 | 2960 | 2950 | 2965 | 2950 | 1820 |
| 627 | 20240620 | 091600 | 250445315 | 2950 | 2970 | 2970 | 2950 | 5096 |
| 628 | 20240620 | 091500 | 235365830 | 2970 | 2990 | 2990 | 2970 | 4336 |
| 629 | 20240620 | 091400 | 222468885 | 2990 | 2975 | 3000 | 2970 | 4154 |
| 630 | 20240620 | 091300 | 210071140 | 2995 | 2990 | 3015 | 2970 | 6367 |
| 631 | 20240620 | 091200 | 191042510 | 2990 | 2980 | 3025 | 2980 | 10800 |
| 632 | 20240620 | 091100 | 158811235 | 2850 | 2850 | 2850 | 2850 | 0 |
| 633 | 20240620 | 091000 | 158811235 | 2850 | 3010 | 3010 | 2850 | 11635 |
| 634 | 20240620 | 090900 | 124687790 | 3015 | 3040 | 3040 | 3015 | 6854 |
| 635 | 20240620 | 090800 | 103932295 | 3050 | 3055 | 3055 | 3040 | 2222 |
| 636 | 20240620 | 090700 | 97154625 | 3055 | 3085 | 3085 | 3055 | 6430 |
| 637 | 20240620 | 090600 | 77426490 | 3085 | 3080 | 3085 | 3080 | 2069 |
| 638 | 20240620 | 090500 | 71048935 | 3080 | 3090 | 3090 | 3080 | 6715 |
| 639 | 20240620 | 090400 | 50347640 | 3090 | 3095 | 3095 | 3090 | 1039 |
| 640 | 20240620 | 090300 | 47133920 | 3110 | 3105 | 3110 | 3095 | 2285 |
| 641 | 20240620 | 090200 | 40040520 | 3105 | 3090 | 3110 | 3090 | 522 |
| 642 | 20240620 | 090100 | 38418650 | 3085 | 3075 | 3120 | 3065 | 4430 |
| 643 | 20240620 | 090000 | 24752180 | 3080 | 3090 | 3090 | 3080 | 8012 |