KissMeData/065680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250509	29450	29150	29900	28800	30339	884868700	00	0.00	N	2	250
3	20250508	29200	28250	29200	28250	30891	892636000	00	0.00	N	2	950
4	20250507	28250	28600	29000	27650	26918	763039100	00	0.00	N	5	-300
5	20250502	28550	27450	28850	26900	92242	2586098725	00	0.00	N	2	1100
6	20250430	27450	28900	28900	26400	241816	6552630275	00	0.00	N	5	-2000
7	20250429	29450	29650	30200	29250	23524	697825750	00	0.00	N	5	-200
8	20250428	29650	30350	30600	29250	28819	855152700	00	0.00	N	5	-650
9	20250425	30300	30450	30800	30050	19550	592174700	00	0.00	N	5	-450
10	20250424	30750	30750	30900	30300	16462	504675500	00	0.00	N	5	-50
11	20250423	30800	30950	30950	30100	39058	1191611675	00	0.00	N	3	0
12	20250422	30800	29800	30800	29800	45317	1383239000	00	0.00	N	2	400
13	20250421	30400	28850	30850	28650	108202	3269489675	00	0.00	N	2	1600
14	20250418	28800	29300	29550	28400	29819	870754600	00	0.00	N	3	0
15	20250417	28800	28800	28950	28000	15128	431978700	00	0.00	N	3	0
16	20250416	28800	28800	29350	28250	28963	833208950	00	0.00	N	2	250
17	20250415	28550	27550	28600	27550	30024	848332600	00	0.00	N	2	950
18	20250414	27600	26600	27800	26600	26471	725983775	00	0.00	N	2	1350
19	20250411	26250	26300	26600	25700	7219	189670250	00	0.00	N	5	-300
20	20250410	26550	25550	27000	25200	49522	1296489000	00	0.00	N	2	1850
21	20250409	24700	24700	25400	24000	60837	1493627050	00	0.00	N	5	-400
22	20250408	25100	25850	26500	24700	51026	1297138275	00	0.00	N	5	-550
23	20250407	25650	26550	27250	23900	76356	1962645300	00	0.00	N	5	-2050
24	20250404	27700	28200	28450	26500	56814	1572477700	00	0.00	N	5	-500
25	20250403	28200	27150	28400	26550	74064	2070090950	00	0.00	N	2	1050
26	20250402	27150	27400	27750	26550	36941	1008318900	00	0.00	N	5	-150
27	20250401	27300	25850	27600	25100	86504	2316732950	00	0.00	N	2	1450
28	20250331	25850	25350	25900	24800	28951	733597700	00	0.00	N	5	-150
29	20250328	26000	26200	26200	24900	55593	1420221200	00	0.00	N	5	-200
30	20250327	26200	26850	26850	25800	35863	943206750	00	0.00	N	5	-800
31	20250326	27000	27400	27400	26500	38363	1033741800	00	0.00	N	5	-400
32	20250325	27400	27650	27950	26300	56499	1517135075	00	0.00	N	5	-550
33	20250324	27950	26400	28200	26400	70153	1941294025	00	0.00	N	2	1200
34	20250321	26750	27800	27800	26000	78797	2113321525	00	0.00	N	5	-1100
35	20250320	27850	27950	28700	27500	31199	876422950	00	0.00	N	5	-200
36	20250319	28050	27600	28400	27050	42681	1184841150	00	0.00	N	2	350
37	20250318	27700	27750	28450	27550	27243	761909300	00	0.00	N	5	-150
38	20250317	27850	28200	28400	27000	43903	1214609150	00	0.00	N	5	-450
39	20250314	28300	28350	29850	27950	45529	1312512550	00	0.00	N	5	-700
40	20250313	29000	28850	29400	28250	40586	1173263075	00	0.00	N	2	200
41	20250312	28800	28200	28900	27900	28021	802527750	00	0.00	N	2	450
42	20250311	28350	27400	28350	26950	44802	1240255275	00	0.00	N	5	-150
43	20250310	28500	28100	28650	27450	55517	1561166475	00	0.00	N	5	-50
44	20250307	28550	28100	28950	27750	33811	959982400	00	0.00	N	5	-300
45	20250306	28850	29850	29900	28250	35305	1022714500	00	0.00	N	5	-550
46	20250305	29400	28850	29400	28500	58801	1701951350	00	0.00	N	2	550
47	20250304	28850	28900	29400	27650	60366	1706692900	00	0.00	N	5	-600
48	20250228	29450	28850	29750	28000	125300	3648800350	00	0.00	N	2	550
49	20250227	28900	28200	29750	27550	142646	4113755700	00	0.00	N	2	300
50	20250226	28600	24800	28650	24800	350484	9389468850	00	0.00	N	2	3650
51	20250225	24950	24900	25350	24650	134303	3334172600	00	0.00	N	5	-400
52	20250224	25350	26600	26600	24500	90614	2284841100	00	0.00	N	5	-850
53	20250221	26200	24800	26650	23500	395610	9549871450	00	0.00	N	2	1400
54	20250220	24800	27000	27000	24350	193245	4886896150	00	0.00	N	5	-1850
55	20250219	26650	26500	26900	26000	68381	1802064800	00	0.00	N	2	250
56	20250218	26400	26550	27300	25500	57543	1520324100	00	0.00	N	2	150
57	20250217	26250	25000	26500	25000	69478	1812444800	00	0.00	N	2	1250
58	20250214	25000	25100	25500	24400	61446	1543598500	00	0.00	N	2	50
59	20250213	24950	24600	25250	24400	65661	1635419650	00	0.00	N	2	450
60	20250212	24500	22800	24600	22800	185458	4431574050	00	0.00	N	2	1700
61	20250211	22800	23050	23150	22350	44909	1021285800	00	0.00	N	2	300
62	20250210	22500	22800	23100	22150	52146	1181266250	00	0.00	N	5	-200
63	20250207	22700	22450	22700	21700	40676	909923100	00	0.00	N	2	200
64	20250206	22500	21250	22650	21100	120925	2691616150	00	0.00	N	2	1250
65	20250205	21250	20900	21350	20200	59383	1240925500	00	0.00	N	2	850
66	20250204	20400	19950	20600	19860	35197	713658590	00	0.00	N	2	450
67	20250203	19950	20650	20750	19850	42447	849288870	00	0.00	N	5	-1050
68	20250131	21000	21600	21600	20350	51842	1079009150	00	0.00	N	5	-600
69	20250124	21600	21500	21950	21100	36517	791287550	00	0.00	N	2	100
70	20250123	21500	21550	21900	21150	30593	659587050	00	0.00	N	5	-100
71	20250122	21600	21050	22100	20850	84202	1817434800	00	0.00	N	2	400
72	20250121	21200	19980	21800	19980	272971	5680168010	00	0.00	N	2	1100
73	20250120	20100	19600	20750	19600	164771	3327399880	00	0.00	N	2	500
74	20250117	19600	19270	20200	19230	138338	2725210250	00	0.00	N	2	330
75	20250116	19270	17550	19380	17550	463804	8518066750	00	0.00	N	2	1780
76	20250115	17490	17870	17880	17120	84523	1464503610	00	0.00	N	5	-460
77	20250114	17950	18000	18100	17510	26754	478527420	00	0.00	N	5	-20
78	20250113	17970	18680	18810	17970	93253	1703230480	00	0.00	N	5	-750
79	20250110	18720	18820	18960	18340	72240	1346938980	00	0.00	N	5	-250
80	20250109	18970	18800	19000	18150	70632	1309993630	00	0.00	N	2	450
81	20250108	18520	17900	18740	17600	108748	1980916170	00	0.00	N	2	600
82	20250107	17920	18770	18770	17250	155654	2764039800	00	0.00	N	5	-580
83	20250106	18500	17800	18500	17500	100700	1816083530	00	0.00	N	2	880
84	20250103	17620	16830	17710	16730	102237	1787729290	00	0.00	N	2	670
85	20250102	16950	17100	17450	16610	113951	1939826830	00	0.00	N	2	50
86	20241230	16900	16050	17650	16050	234413	3920890910	00	0.00	N	2	860
87	20241227	16040	15520	16140	15410	108731	1691004120	02	0.00	N	2	440
88	20241226	15600	15750	15900	15140	30814	479887980	00	0.00	N	5	-160
89	20241224	15760	15360	15950	15280	177738	2736292030	00	0.00	N	2	100
90	20241223	15660	13800	15710	13800	193246	2921300390	00	0.00	N	2	1960
91	20241220	13700	13550	13710	13220	5292	71696040	00	0.00	N	2	60
92	20241219	13640	13400	13730	13300	5002	67560780	00	0.00	N	5	-110
93	20241218	13750	13150	13750	13020	24290	329155400	00	0.00	N	2	600
94	20241217	13150	13330	13420	13040	9773	128301650	00	0.00	N	5	-280
95	20241216	13430	13360	13490	13250	6074	81095550	00	0.00	N	5	-20
96	20241213	13450	13450	13500	13200	3620	48392150	00	0.00	N	3	0
97	20241212	13450	13280	13500	12860	26460	350010160	00	0.00	N	2	160
98	20241211	13290	12470	13350	12470	13913	182592570	00	0.00	N	2	720
99	20241210	12570	12010	12650	12010	19961	248825030	00	0.00	N	2	560
100	20241209	12010	12400	12410	12010	22446	274151630	00	0.00	N	5	-780
101	20241206	12790	13100	13190	12510	18237	233901480	00	0.00	N	5	-320
102	20241205	13110	13000	13140	12420	56951	744133680	00	0.00	N	2	110
103	20241204	13000	13100	13230	12610	17327	223547220	00	0.00	N	5	-230
104	20241203	13230	12600	13300	12510	32776	418429550	00	0.00	N	2	670
105	20241202	12560	12930	12970	12560	8100	102453850	00	0.00	N	5	-370
106	20241129	12930	13310	13330	12790	11080	143637100	00	0.00	N	5	-400
107	20241128	13330	13580	13580	13230	3836	51197280	00	0.00	N	5	-270
108	20241127	13600	13850	13850	13330	26731	362704180	00	0.00	N	5	-250
109	20241126	13850	13900	13920	13650	8468	116953920	00	0.00	N	5	-50
110	20241125	13900	13150	13980	13150	28157	383020950	00	0.00	N	2	670
111	20241122	13230	12820	13270	12820	23982	314115870	00	0.00	N	2	410
112	20241121	12820	12850	12850	12610	7858	100509060	00	0.00	N	2	20
113	20241120	12800	12510	12800	12200	36701	460089860	00	0.00	N	2	310
114	20241119	12490	12490	12690	12410	11304	141584330	00	0.00	N	3	0
115	20241118	12490	12320	12700	12100	58065	715183340	00	0.00	N	2	230
116	20241115	12260	13710	13710	12260	157501	1989189920	00	0.00	N	5	-1400
117	20241114	13660	13640	14080	13550	47349	650758160	00	0.00	N	5	-40
118	20241113	13700	13880	13880	13460	16881	229956040	00	0.00	N	5	-180
119	20241112	13880	14390	14400	13410	40186	551648660	00	0.00	N	5	-470
120	20241111	14350	14400	14400	14100	5839	83584440	00	0.00	N	3	0
121	20241108	14350	14320	14350	13800	89264	1243143530	00	0.00	N	2	30
122	20241107	14320	14240	14370	13610	13710	194154870	00	0.00	N	5	-70
123	20241106	14390	14400	14440	14260	4689	67317330	00	0.00	N	2	20
124	20241105	14370	14310	14370	14230	2949	42232640	00	0.00	N	5	-10
125	20241104	14380	14270	14400	14190	7493	106947250	00	0.00	N	2	120
126	20241101	14260	14510	14630	14210	13369	191083320	00	0.00	N	5	-340
127	20241031	14600	14560	14780	14420	2706	39470920	00	0.00	N	2	40
128	20241030	14560	14790	14790	14520	6675	97757730	00	0.00	N	5	-240
129	20241029	14800	14660	14970	14590	3180	46770840	00	0.00	N	3	0
130	20241028	14800	14590	14800	14220	18959	275782610	00	0.00	N	2	210
131	20241025	14590	14680	14700	14380	11461	166601080	00	0.00	N	2	50
132	20241024	14540	14860	14860	14530	9499	139360880	00	0.00	N	5	-340
133	20241023	14880	14420	14900	14350	15161	223044080	00	0.00	N	2	460
134	20241022	14420	14860	14930	14420	15260	222817770	00	0.00	N	5	-440
135	20241021	14860	14930	14990	14700	5472	81385830	00	0.00	N	5	-70
136	20241018	14930	15000	15060	14540	14176	208570460	00	0.00	N	2	60
137	20241017	14870	14910	15040	14770	5431	81119460	00	0.00	N	2	10
138	20241016	14860	15090	15090	14800	7894	117865720	00	0.00	N	5	-270
139	20241015	15130	15030	15370	14700	13317	200538550	00	0.00	N	2	100
140	20241014	15030	14930	15070	14810	8538	127773270	00	0.00	N	2	100
141	20241011	14930	14930	15070	14820	5446	81511350	00	0.00	N	2	10
142	20241010	14920	14780	15000	14590	13625	202280540	00	0.00	N	2	290
143	20241008	14630	14630	14780	14570	11376	166629690	00	0.00	N	5	-130
144	20241007	14760	14790	14800	14490	6931	101479340	00	0.00	N	2	160
145	20241004	14600	14770	14900	14600	14574	214039700	00	0.00	N	5	-170
146	20241002	14770	15010	15340	14660	29915	443600630	00	0.00	N	5	-560
147	20240930	15330	15700	15700	15200	17480	268992840	00	0.00	N	5	-330
148	20240927	15660	16180	16180	15520	26861	422218850	00	0.00	N	5	-510
149	20240926	16170	15460	16170	15300	48904	769498010	00	0.00	N	2	770
150	20240925	15400	15300	15460	15270	5068	77854120	00	0.00	N	2	100
151	20240924	15300	15430	15540	15090	15295	232914300	00	0.00	N	5	-180
152	20240923	15480	15250	15490	14900	20872	316164900	00	0.00	N	2	260
153	20240920	15220	15230	15400	15100	10509	159997980	00	0.00	N	5	-10
154	20240919	15230	15080	15250	14630	32353	480526230	00	0.00	N	2	150
155	20240913	15080	15250	15280	14900	8787	132200610	00	0.00	N	5	-210
156	20240912	15290	14800	15380	14600	22944	346327730	00	0.00	N	2	690
157	20240911	14600	14450	14950	14410	9013	131191470	00	0.00	N	2	30
158	20240910	14570	14720	15000	14310	13421	195977900	00	0.00	N	5	-150
159	20240909	14720	13850	14790	13820	15956	229899790	00	0.00	N	2	520
160	20240906	14200	14510	14540	14030	20760	296907410	00	0.00	N	5	-310
161	20240905	14510	14960	15180	14400	18461	269487390	00	0.00	N	5	-450
162	20240904	14960	15350	15350	14550	23016	342900190	00	0.00	N	5	-580
163	20240903	15540	15900	15960	15470	9768	153117370	00	0.00	N	5	-410
164	20240902	15950	16590	16680	15660	47564	756651710	00	0.00	N	5	-640
165	20240830	16590	16110	16830	16110	31192	516099100	00	0.00	N	2	480
166	20240829	16110	16860	16860	16080	85212	1387274120	00	0.00	N	5	-770
167	20240828	16880	17170	17270	16830	19647	334862390	00	0.00	N	5	-200
168	20240827	17080	17110	17410	17040	20009	342945180	00	0.00	N	5	-370
169	20240826	17450	17700	17800	17230	55506	975532950	00	0.00	N	2	20
170	20240823	17430	17050	17760	17050	49694	869964640	00	0.00	N	2	110
171	20240822	17320	17560	17560	17100	39748	685747980	00	0.00	N	5	-270
172	20240821	17590	17500	17700	17180	61477	1070643260	00	0.00	N	2	20
173	20240820	17570	16900	18150	16410	251117	4387883290	00	0.00	N	2	1320
174	20240819	16250	16010	16720	15710	48929	796786410	00	0.00	N	2	180
175	20240816	16070	15220	16090	15210	158869	2414886450	00	0.00	N	2	1200
176	20240814	14870	14440	15000	14180	34570	509697720	00	0.00	N	2	510
177	20240813	14360	14440	14500	14200	5543	79608840	00	0.00	N	5	-120
178	20240812	14480	14090	14580	13950	14494	206187580	00	0.00	N	2	400
179	20240809	14080	13950	14080	13850	8964	125213780	00	0.00	N	2	170
180	20240808	13910	13850	13930	13210	16639	227329550	00	0.00	N	2	60
181	20240807	13850	13600	14040	13210	44383	608390080	00	0.00	N	2	520
182	20240806	13330	12500	13550	12500	53782	699316840	00	0.00	N	2	830
183	20240805	12500	13090	13200	11800	121101	1509009040	00	0.00	N	5	-950
184	20240802	13450	14130	14130	13270	57672	776472120	00	0.00	N	5	-710
185	20240801	14160	14170	14490	14150	25985	369686800	00	0.00	N	5	-180
186	20240731	14340	14180	14490	13810	25798	362932980	00	0.00	N	2	220
187	20240730	14120	14660	14660	14090	24087	342466780	00	0.00	N	5	-540
188	20240729	14660	14850	14880	14460	37489	546562120	00	0.00	N	5	-120
189	20240726	14780	14800	14910	14590	70943	1049352200	00	0.00	N	5	-130
190	20240725	14910	15340	15340	14560	34581	510744270	00	0.00	N	5	-460
191	20240724	15370	15300	15490	15050	13691	208430730	00	0.00	N	2	10
192	20240723	15360	15700	15860	15240	30506	469161760	00	0.00	N	5	-480
193	20240722	15840	15850	15990	15300	53101	837002600	00	0.00	N	5	-10
194	20240719	15850	15960	16190	15550	87178	1387471090	00	0.00	N	5	-110
195	20240718	15960	16400	16400	15760	21618	346796120	00	0.00	N	5	-630
196	20240717	16590	16700	16730	16290	21474	354063550	00	0.00	N	5	-40
197	20240716	16630	16340	16650	15890	65508	1054004130	00	0.00	N	2	290
198	20240715	16340	16650	16650	15500	33581	546081170	00	0.00	N	5	-290
199	20240712	16630	16000	16680	15810	98986	1605072020	00	0.00	N	2	510
200	20240711	16120	16060	16250	15950	14246	229622890	00	0.00	N	2	20
201	20240710	16100	15900	16300	15730	25256	404477610	00	0.00	N	2	130
202	20240709	15970	16170	16170	15600	33549	530724180	00	0.00	N	5	-200
203	20240708	16170	14830	16400	14830	171643	2655871250	00	0.00	N	2	1190
204	20240705	14980	14780	15050	14640	27170	405471050	00	0.00	N	2	200
205	20240704	14780	14740	14810	14610	8552	125721520	00	0.00	N	2	40
206	20240703	14740	15140	15150	14720	30984	460170490	00	0.00	N	5	-430
207	20240702	15170	15110	15190	14700	28581	426698700	00	0.00	N	2	80
208	20240701	15090	14790	15180	14590	39616	590616440	00	0.00	N	2	270
209	20240628	14820	14780	14840	14580	7639	112303150	00	0.00	N	2	250
210	20240627	14570	14950	14950	14550	16033	235951400	00	0.00	N	5	-350
211	20240626	14920	14460	14930	14150	194511	2765677560	00	0.00	N	2	460
212	20240625	14460	14400	14560	14090	36223	516292820	00	0.00	N	2	60
213	20240624	14400	14570	14730	14320	23588	340563120	00	0.00	N	5	-170
214	20240621	14570	14920	15090	14570	38035	562523300	00	0.00	N	5	-430
215	20240620	15000	14920	15070	14790	32890	491240880	00	0.00	N	2	10
216	20240619	14990	15050	15070	14760	17168	255759720	00	0.00	N	5	-70
217	20240618	15060	15040	15080	14810	14550	217762240	00	0.00	N	2	20
218	20240617	15040	14930	15070	14320	93045	1359003230	00	0.00	N	2	110
219	20240614	14930	15130	15230	14710	31590	472222580	00	0.00	N	5	-70
220	20240613	15000	15620	15670	14970	55596	844388280	00	0.00	N	5	-610
221	20240612	15610	15470	15620	15300	11353	176244120	00	0.00	N	2	290
222	20240611	15320	15600	15730	15310	21287	329032710	00	0.00	N	5	-430
223	20240610	15750	15740	15930	15450	14729	229730280	00	0.00	N	2	30
224	20240607	15720	15900	15900	15370	28791	448318500	00	0.00	N	5	-30
225	20240605	15750	15700	15870	15550	26551	415438260	00	0.00	N	2	50
226	20240604	15700	15920	16010	15620	25107	394702580	00	0.00	N	5	-220
227	20240603	15920	16560	16560	15900	34827	559862960	00	0.00	N	5	-640
228	20240531	16560	16250	16590	15960	18775	305499150	00	0.00	N	2	360
229	20240530	16200	16310	16310	15860	39215	630744000	00	0.00	N	5	-80
230	20240529	16280	16880	16890	16160	47182	772773600	00	0.00	N	5	-610
231	20240528	16890	17050	17150	16890	29399	498916900	00	0.00	N	5	-140
232	20240527	17030	17640	17640	16810	111654	1921060780	00	0.00	N	5	-580
233	20240524	17610	18030	18030	17610	11638	205994570	00	0.00	N	5	-460
234	20240523	18070	18200	18590	17550	268757	4937144040	00	0.00	N	5	-130
235	20240522	18200	18120	18430	17470	124601	2248622120	00	0.00	N	2	150
236	20240521	18050	18530	18530	17820	49501	890194480	00	0.00	N	5	-340
237	20240520	18390	19230	19260	18260	164987	3124198940	00	0.00	N	5	-960
238	20240517	19350	19560	19750	19200	42980	836212480	00	0.00	N	5	-150
239	20240516	19500	19510	19850	19150	35293	681853220	00	0.00	N	5	-10
240	20240514	19510	19790	19840	19250	32699	635631510	00	0.00	N	5	-180
241	20240513	19690	19370	19750	19340	9375	183617360	00	0.00	N	2	320
242	20240510	19370	19660	19870	19280	29661	578390060	00	0.00	N	5	-360
243	20240509	19730	20450	20450	19730	28538	567952440	00	0.00	N	5	-670
244	20240508	20400	20450	20900	19990	38089	774828680	00	0.00	N	5	-200
245	20240507	20600	20200	20700	20000	40489	824865650	00	0.00	N	2	250
246	20240503	20350	19830	20700	19740	63605	1289630360	00	0.00	N	2	520
247	20240502	19830	20150	20300	19730	14689	293576460	00	0.00	N	5	-370
248	20240430	20200	19550	20400	19450	29584	588789030	00	0.00	N	2	390
249	20240429	19810	20350	20950	19810	50234	1020119910	00	0.00	N	5	-190
250	20240426	20000	20000	20350	19750	39044	779578750	00	0.00	N	3	0
251	20240425	20000	20100	20300	19730	37475	747957690	00	0.00	N	5	-100
252	20240424	20100	18970	20900	18950	279034	5601576860	00	0.00	N	2	1760
253	20240423	18340	17790	18450	17540	34374	624825800	00	0.00	N	2	690
254	20240422	17650	18000	18200	17330	69332	1233880120	00	0.00	N	5	-600
255	20240419	18250	18500	18500	17500	61325	1094411510	00	0.00	N	5	-250
256	20240418	18500	17500	18730	17410	47328	849247430	00	0.00	N	2	1000
257	20240417	17500	18080	18390	17500	24605	437242820	00	0.00	N	5	-580
258	20240416	18080	18480	18480	17620	62975	1139190690	00	0.00	N	5	-450
259	20240415	18530	18560	18760	18070	31413	576285840	00	0.00	N	5	-510
260	20240412	19040	18750	19490	18210	52995	994361320	00	0.00	N	2	290
261	20240411	18750	18610	18840	18310	16584	307900160	00	0.00	N	5	-150
262	20240409	18900	19450	19670	18770	51770	988958060	00	0.00	N	5	-550
263	20240408	19450	20650	21000	19260	99519	1967287860	00	0.00	N	5	-1450
264	20240405	20900	20650	21050	19950	67209	1373701770	00	0.00	N	5	-250
265	20240404	21150	21650	22100	20300	192702	4044267150	00	0.00	N	2	50
266	20240403	21100	20850	21350	19890	149327	3071779720	00	0.00	N	5	-100
267	20240402	21200	20950	21700	20100	174202	3648464950	00	0.00	N	2	600
268	20240401	20600	20000	20800	19650	99292	1991946440	00	0.00	N	2	450
269	20240329	20150	20300	20600	19890	100573	2025994840	00	0.00	N	5	-400
270	20240328	20550	19390	21000	19360	232287	4714799240	00	0.00	N	2	1150
271	20240327	19400	19520	19850	18800	156292	3004646280	00	0.00	N	5	-320
272	20240326	19720	18270	20350	17800	487068	9432945630	00	0.00	N	2	1150
273	20240325	18570	15890	18570	15760	349295	6065200050	00	0.00	N	2	2680
274	20240322	15890	16120	16120	15730	17398	275514920	00	0.00	N	5	-100
275	20240321	15990	16060	16300	15840	25834	413324510	00	0.00	N	2	30
276	20240320	15960	16180	16380	15850	13008	207790080	00	0.00	N	5	-130
277	20240319	16090	16180	16180	15750	28625	455859450	00	0.00	N	2	50
278	20240318	16040	15810	16100	15710	16519	263133780	00	0.00	N	2	230
279	20240315	15810	16060	16130	15810	33130	530116830	00	0.00	N	5	-320
280	20240314	16130	16500	16560	16060	29346	474122280	00	0.00	N	5	-370
281	20240313	16500	16400	16640	16100	40384	659747050	00	0.00	N	2	220
282	20240312	16280	16170	16610	16110	42920	700918400	00	0.00	N	3	0
283	20240311	16280	16600	16870	16220	40886	670555600	00	0.00	N	5	-650
284	20240308	16930	16550	17110	16550	39343	664512580	00	0.00	N	2	250
285	20240307	16680	16770	17150	16390	40433	677462280	00	0.00	N	5	-90
286	20240306	16770	16780	16790	16340	36777	610554820	00	0.00	N	2	220
287	20240305	16550	16210	16720	15900	56030	921577450	00	0.00	N	2	190
288	20240304	16360	16050	16500	15980	56300	914139580	00	0.00	N	2	230
289	20240229	16130	16470	16490	15900	50649	812481820	00	0.00	N	5	-340
290	20240228	16470	16400	16590	16140	31560	515151830	00	0.00	N	2	190
291	20240227	16280	16270	16530	16040	32861	533208300	00	0.00	N	5	-20
292	20240226	16300	16250	16690	15930	39628	644656530	00	0.00	N	5	-110
293	20240223	16410	16790	17020	16180	42719	700140790	00	0.00	N	5	-290
294	20240222	16700	16050	17090	15990	94015	1573693530	00	0.00	N	2	640
295	20240221	16060	15800	16320	15510	108629	1725905160	00	0.00	N	2	260
296	20240220	15800	16040	16330	15800	268817	4257646590	00	0.00	N	5	-370
297	20240219	16170	16500	16500	15890	61593	993929150	00	0.00	N	5	-450
298	20240216	16620	17100	17100	16500	31371	522734430	00	0.00	N	5	-330
299	20240215	16950	16440	17090	16440	87570	1476305250	00	0.00	N	2	400
300	20240214	16550	16480	16690	16040	36617	598915330	00	0.00	N	2	60
301	20240213	16490	15720	16850	15650	118148	1913644400	00	0.00	N	2	840
302	20240208	15650	15860	15860	15540	24116	377002470	00	0.00	N	5	-220
303	20240207	15870	15810	16100	15590	13132	206848960	00	0.00	N	5	-40
304	20240206	15910	15600	15990	15350	29593	461081800	00	0.00	N	2	190
305	20240205	15720	16130	16130	15580	13815	217073380	00	0.00	N	5	-100
306	20240202	15820	15800	16400	15690	21647	344737630	00	0.00	N	2	320
307	20240201	15500	15800	15940	15370	23087	359326990	00	0.00	N	5	-390
308	20240131	15890	15890	15900	15540	33561	524035450	00	0.00	N	3	0
309	20240130	15890	15660	15930	15440	21077	329875630	00	0.00	N	2	230
310	20240129	15660	16090	16280	15620	33316	527480740	00	0.00	N	5	-590
311	20240126	16250	16500	16900	15240	42525	684521100	00	0.00	N	5	-250
312	20240125	16500	16250	16730	16200	56502	928205860	00	0.00	N	2	270
313	20240124	16230	16850	17040	15950	104061	1690150830	00	0.00	N	5	-620
314	20240123	16850	16980	17170	16600	54587	923715720	00	0.00	N	5	-130
315	20240122	16980	16400	17100	16380	104649	1763189670	00	0.00	N	2	600
316	20240119	16380	16230	16860	15860	70600	1151633870	00	0.00	N	2	150
317	20240118	16230	16020	16300	15930	19242	311040410	00	0.00	N	2	60
318	20240117	16170	16180	16470	15760	37411	599944490	00	0.00	N	5	-10
319	20240116	16180	16010	16590	15710	56990	919568800	00	0.00	N	2	130
320	20240115	16050	16160	16350	16000	33826	546394490	00	0.00	N	2	90
321	20240112	15960	15690	16250	15540	19913	316780340	00	0.00	N	2	380
322	20240111	15580	15570	15660	15440	7297	113261340	00	0.00	N	2	30
323	20240110	15550	15700	15880	15420	20619	320464030	00	0.00	N	5	-170
324	20240109	15720	15860	16000	15540	17127	269215330	00	0.00	N	5	-80
325	20240108	15800	15980	15990	15730	13872	219468600	00	0.00	N	5	-180
326	20240105	15980	16270	16280	15500	22495	358667490	00	0.00	N	5	-210
327	20240104	16190	15960	16300	15820	36531	588244380	00	0.00	N	2	190
328	20240103	16000	15540	16250	15490	62394	1001844870	00	0.00	N	2	220
329	20240102	15780	15480	15820	15460	40763	637881200	00	0.00	N	2	340
330	20231228	15440	15430	15600	15190	23255	358389860	00	0.00	N	2	10
331	20231227	15430	15100	15580	14910	34883	529814330	02	0.00	N	2	260
332	20231226	15170	15000	15430	14790	36351	550122830	00	0.00	N	2	50
333	20231222	15120	15200	15320	14870	37129	557816130	00	0.00	N	5	-80
334	20231221	15200	15400	15800	15070	73101	1116623230	00	0.00	N	5	-430
335	20231220	15630	15570	15670	15120	58430	904732680	00	0.00	N	5	-40
336	20231219	15670	15560	15720	15410	35194	547533310	00	0.00	N	5	-30
337	20231218	15700	15030	16300	15030	169832	2695488490	00	0.00	N	2	530
338	20231215	15170	15260	15270	14900	52422	788825470	00	0.00	N	5	-90
339	20231214	15260	15200	15370	14730	98836	1496153950	00	0.00	N	2	250
340	20231213	15010	13650	15180	13470	296217	4375937510	00	0.00	N	2	1320
341	20231212	13690	13750	13870	13600	22920	313257430	00	0.00	N	5	-60
342	20231211	13750	13800	13940	13630	14134	194091740	00	0.00	N	5	-50
343	20231208	13800	13830	13940	13020	11034	151071560	00	0.00	N	5	-30
344	20231207	13830	13920	13980	13830	19351	267871780	00	0.00	N	5	-230
345	20231206	14060	14030	14140	13740	27767	387433420	00	0.00	N	5	-80
346	20231205	14140	14260	14270	14000	15160	214647640	00	0.00	N	5	-120
347	20231204	14260	14140	14260	13940	13958	196820690	00	0.00	N	2	80
348	20231201	14180	14000	14350	13770	20372	288890790	00	0.00	N	2	190
349	20231130	13990	14030	14150	13880	8978	125622530	00	0.00	N	5	-40
350	20231129	14030	14220	14230	13990	14179	199604810	00	0.00	N	5	-220
351	20231128	14250	13690	14290	13680	61234	858222610	00	0.00	N	2	400
352	20231127	13850	13840	13950	13610	14555	201299650	00	0.00	N	5	-50
353	20231124	13900	13790	13950	13550	60566	827416210	00	0.00	N	2	70
354	20231123	13830	13600	14040	13430	51492	708706090	00	0.00	N	2	330
355	20231122	13500	13370	13660	13350	14904	201531970	00	0.00	N	3	0
356	20231121	13500	13520	13600	13340	10414	140722790	00	0.00	N	3	0
357	20231120	13500	13390	13530	13340	10626	142952330	00	0.00	N	5	-20
358	20231117	13520	13370	13590	13200	17662	236921690	00	0.00	N	3	0
359	20231116	13520	13390	13550	13290	10466	141288270	00	0.00	N	2	130
360	20231115	13390	13430	13500	13250	23511	315230730	00	0.00	N	5	-40
361	20231114	13430	12450	13440	12450	105859	1382366310	00	0.00	N	2	870
362	20231113	12560	12640	12640	12410	17617	220653930	00	0.00	N	5	-80
363	20231110	12640	12600	12890	12380	146967	1833821220	00	0.00	N	5	-50
364	20231109	12690	12850	12920	12380	71753	901786900	00	0.00	N	5	-160
365	20231108	12850	13130	14190	12850	136959	1821906800	00	0.00	N	5	-280
366	20231107	13130	13310	13310	12910	19707	258150220	00	0.00	N	5	-220
367	20231106	13350	13260	13700	12990	32927	434725060	00	0.00	N	2	170
368	20231103	13180	12770	13270	12770	17232	224620520	00	0.00	N	2	410
369	20231102	12770	12700	13030	12630	12806	163998980	00	0.00	N	2	120
370	20231101	12650	12970	12970	12650	9970	126919580	00	0.00	N	5	-90
371	20231031	12740	13070	13150	12650	10789	138133410	00	0.00	N	5	-320
372	20231030	13060	13140	13140	12690	23794	306354160	00	0.00	N	2	160
373	20231027	12900	12920	13110	12640	36078	464502740	00	0.00	N	5	-210
374	20231026	13110	12970	13130	12500	34113	433270880	00	0.00	N	5	-30
375	20231025	13140	13200	13230	12960	58579	771809510	00	0.00	N	3	0
376	20231024	13140	13260	13950	12990	86372	1143531130	00	0.00	N	5	-200
377	20231023	13340	13370	13390	12840	114302	1511019640	00	0.00	N	5	-150
378	20231020	13490	13450	13580	12830	177959	2384457680	00	0.00	N	5	-110
379	20231019	13600	13200	13620	13120	26528	352582210	00	0.00	N	5	-10
380	20231018	13610	13660	13810	13390	18525	252477720	00	0.00	N	5	-50
381	20231017	13660	13000	13750	12960	39951	531790050	00	0.00	N	2	470
382	20231016	13190	12300	13450	11800	199797	2407324250	00	0.00	N	2	700
383	20231013	12490	12900	12960	12310	19180	242126290	00	0.00	N	5	-470
384	20231012	12960	12850	12960	12620	14479	186608370	00	0.00	N	2	170
385	20231011	12790	12310	12870	12110	21575	270984270	00	0.00	N	2	450
386	20231010	12340	12350	12600	11900	10592	128812830	00	0.00	N	2	20
387	20231006	12320	11860	12330	11820	27275	333435600	00	0.00	N	2	420
388	20231005	11900	11640	12420	11620	41076	489130250	00	0.00	N	2	200
389	20231004	11700	11940	12030	11660	17219	203177870	00	0.00	N	5	-330
390	20230927	12030	12000	12390	11890	23965	288686280	00	0.00	N	3	0
391	20230926	12030	12290	12700	12000	27374	331415370	00	0.00	N	5	-360
392	20230925	12390	13000	13000	12390	20369	254751720	00	0.00	N	5	-310
393	20230922	12700	12900	13150	12640	29716	378993410	00	0.00	N	5	-230
394	20230921	12930	13190	13270	12900	10530	136877520	00	0.00	N	5	-270
395	20230920	13200	13410	13410	13120	12256	162033600	00	0.00	N	5	-210
396	20230919	13410	13700	13700	13410	4094	55157870	00	0.00	N	5	-180
397	20230918	13590	13570	13710	13320	14237	192261590	00	0.00	N	2	10
398	20230915	13580	13400	13780	13390	9114	123655720	00	0.00	N	2	170
399	20230914	13410	13370	13640	13370	12006	161198710	00	0.00	N	5	-100
400	20230913	13510	14000	14040	13370	21830	295928660	00	0.00	N	5	-430
401	20230912	13940	13880	14250	13690	11895	164247980	00	0.00	N	2	70
402	20230911	13870	13900	14110	13700	8818	121905270	00	0.00	N	5	-60
403	20230908	13930	14110	14290	13820	14536	202076550	00	0.00	N	5	-180
404	20230907	14110	14260	14260	13910	20659	290051200	00	0.00	N	5	-100
405	20230906	14210	14520	14660	14160	31262	446583150	00	0.00	N	5	-450
406	20230905	14660	14900	15070	14610	22075	326373490	00	0.00	N	5	-240
407	20230904	14900	14730	15240	14630	51700	774514990	00	0.00	N	2	440
408	20230901	14460	14610	14810	14370	24235	351564470	00	0.00	N	5	-340
409	20230831	14800	14500	14810	14400	16846	247026250	00	0.00	N	2	300
410	20230830	14500	14260	14560	14150	23945	345656260	00	0.00	N	2	330
411	20230829	14170	14070	14410	14050	22388	317020110	00	0.00	N	2	100
412	20230828	14070	14030	14080	13800	15794	220347200	00	0.00	N	2	100
413	20230825	13970	13970	14100	13740	24574	341799280	00	0.00	N	5	-70
414	20230824	14040	14240	14240	14010	23172	326927790	00	0.00	N	5	-80
415	20230823	14120	14300	14420	14010	30447	428922770	00	0.00	N	5	-290
416	20230822	14410	14550	14900	14260	34298	490859870	00	0.00	N	5	-140
417	20230821	14550	14640	14790	14390	14081	204016580	00	0.00	N	3	0
418	20230818	14550	14550	14550	14130	48065	682922740	00	0.00	N	3	0
419	20230817	14550	14650	14780	14340	51671	747322530	00	0.00	N	5	-230
420	20230816	14780	15300	15300	14630	38757	573573840	00	0.00	N	5	-560
421	20230814	15340	15400	15400	15100	18519	281998560	00	0.00	N	5	-40
422	20230811	15380	15460	15590	15160	44140	676925640	00	0.00	N	5	-120
423	20230810	15500	15700	15700	15230	44544	686171860	00	0.00	N	5	-210
424	20230809	15710	15730	15780	15440	28530	444460540	00	0.00	N	5	-10
425	20230808	15720	15410	16140	15110	159692	2507356660	00	0.00	N	2	310
426	20230807	15410	15660	15800	15400	32205	499860620	00	0.00	N	5	-240
427	20230804	15650	14900	15650	14900	37316	575845040	00	0.00	N	2	560
428	20230803	15090	15110	15170	14720	22554	337276530	00	0.00	N	5	-90
429	20230802	15180	15200	15270	15040	21150	320461980	00	0.00	N	5	-90
430	20230801	15270	15200	15410	14810	40816	617364490	00	0.00	N	2	290
431	20230731	14980	15190	15190	14780	35407	530503720	00	0.00	N	5	-210
432	20230728	15190	14100	15410	13990	71814	1060643190	00	0.00	N	2	1080
433	20230727	14110	13200	14230	13200	38253	530679470	00	0.00	N	2	760
434	20230726	13350	14210	14210	13350	83475	1133699560	00	0.00	N	5	-860
435	20230725	14210	14900	14910	14210	72369	1042068020	00	0.00	N	5	-720
436	20230724	14930	14860	15000	14170	87421	1266749380	00	0.00	N	3	0
437	20230721	14930	15180	15220	14830	34580	516875400	00	0.00	N	5	-250
438	20230720	15180	15280	15370	15040	34255	517995610	00	0.00	N	5	-120
439	20230719	15300	15500	15620	15010	58015	882966870	00	0.00	N	5	-200
440	20230718	15500	16300	16300	15330	73564	1147370830	00	0.00	N	5	-510
441	20230717	16010	15490	16070	15320	94064	1483389210	00	0.00	N	2	670
442	20230714	15340	15450	15600	15100	47256	722458060	00	0.00	N	2	50
443	20230713	15290	15160	15480	15160	20947	321314840	00	0.00	N	2	140
444	20230712	15150	15150	15150	14790	58070	866904540	00	0.00	N	3	0
445	20230711	15150	15010	15280	14820	48958	736393590	00	0.00	N	3	0
446	20230710	15150	14870	15320	14870	23316	351671750	00	0.00	N	2	190
447	20230707	14960	15450	15490	14800	44008	662696400	00	0.00	N	5	-490
448	20230706	15450	15900	15960	15260	36824	571899910	00	0.00	N	5	-520
449	20230705	15970	16050	16180	15520	29333	464346690	00	0.00	N	5	-70
450	20230704	16040	15610	16110	15400	54497	861527570	00	0.00	N	2	440
451	20230703	15600	15730	15990	15530	37093	580327130	00	0.00	N	5	-130
452	20230630	15730	15110	15820	15050	44923	702117330	00	0.00	N	2	430
453	20230629	15300	15130	15440	15040	34602	524917080	00	0.00	N	2	170
454	20230628	15130	15800	15810	15130	51971	797850320	00	0.00	N	5	-670
455	20230627	15800	16110	16230	15520	64044	1008941590	00	0.00	N	5	-300
456	20230626	16100	15740	16110	15380	67460	1064334010	00	0.00	N	2	590
457	20230623	15510	15590	16000	15510	50380	790730350	00	0.00	N	5	-100
458	20230622	15610	15550	15900	15260	57916	898475760	00	0.00	N	2	70
459	20230621	15540	15740	16230	15450	63274	995000250	00	0.00	N	5	-190
460	20230620	15730	16420	16420	15620	112498	1781595370	00	0.00	N	5	-690
461	20230619	16420	16930	16930	16140	84717	1385068460	00	0.00	N	5	-510
462	20230616	16930	16940	17110	16730	59409	1004322310	00	0.00	N	5	-10
463	20230615	16940	16510	17190	16510	89348	1506857940	00	0.00	N	2	440
464	20230614	16500	17250	17310	16400	115734	1932839550	00	0.00	N	5	-750
465	20230613	17250	16310	17590	16310	214145	3659081430	00	0.00	N	2	850
466	20230612	16400	16390	16580	16020	99100	1608190360	00	0.00	N	2	150
467	20230609	16250	16400	16610	16150	90801	1482941880	00	0.00	N	5	-150
468	20230608	16400	15650	16900	15540	402626	6592768820	00	0.00	N	2	700
469	20230607	15700	14850	15780	14840	332804	5131635900	00	0.00	N	2	990
470	20230605	14710	14590	14800	14300	151347	2204828540	00	0.00	N	2	200
471	20230602	14510	15020	15400	14510	302507	4478471970	00	0.00	N	5	-580
472	20230601	15090	13530	16300	13350	1530602	23227147890	00	0.00	N	2	1560
473	20230531	13530	13620	13780	13250	72774	987852310	00	0.00	N	5	-90
474	20230530	13620	13330	13670	12950	219435	2928601960	00	0.00	N	2	290
475	20230526	13330	12350	14930	12200	1422340	19684269100	00	0.00	N	2	970
476	20230525	12360	12400	12640	12350	16278	202050490	00	0.00	N	5	-30
477	20230524	12390	12640	12640	12340	25453	317379360	00	0.00	N	5	-260
478	20230523	12650	12580	12790	12540	20153	254058900	00	0.00	N	5	-60
479	20230522	12710	13020	13020	12580	57054	725541100	00	0.00	N	5	-290
480	20230519	13000	12300	13000	12200	209722	2656582480	00	0.00	N	2	900
481	20230518	12100	11640	12140	11590	63200	752698400	00	0.00	N	2	510
482	20230517	11590	11230	11670	11210	36375	418310260	00	0.00	N	2	250
483	20230516	11340	11990	12090	11310	120725	1392116960	00	0.00	N	5	-650
484	20230515	11990	12010	12100	11910	48518	581080270	00	0.00	N	5	-90
485	20230512	12080	12030	12120	12010	29273	352476360	00	0.00	N	2	50
486	20230511	12030	12200	12310	12030	89019	1076721950	00	0.00	N	5	-300
487	20230510	12330	12020	12470	12020	30805	377031360	00	0.00	N	2	210
488	20230509	12120	12300	12410	12020	41243	498645620	00	0.00	N	5	-180
489	20230508	12300	12270	12480	12220	20813	256561880	00	0.00	N	2	50
490	20230504	12250	12190	12300	12130	14015	170718940	00	0.00	N	2	30
491	20230503	12220	12030	12300	12030	16294	198757770	00	0.00	N	2	20
492	20230502	12200	12220	12350	12170	35078	428568250	00	0.00	N	5	-130
493	20230428	12330	12360	12550	12280	17973	221340730	00	0.00	N	5	-30
494	20230427	12360	12350	12520	12260	22867	281589410	00	0.00	N	5	-30
495	20230426	12390	12440	12690	12340	68042	846619740	00	0.00	N	5	-300
496	20230425	12690	12630	12740	12420	48652	609596800	00	0.00	N	2	80
497	20230424	12610	12620	12860	12500	30920	388294670	00	0.00	N	5	-30
498	20230421	12640	12820	12940	12640	44477	565079180	00	0.00	N	5	-180
499	20230420	12820	13650	13650	12790	94614	1231772390	00	0.00	N	5	-560
500	20230419	13380	13420	13540	13350	17660	237123120	00	0.00	N	5	-100
501	20230418	13480	13490	13600	13380	19861	266876120	00	0.00	N	5	-110
502	20230417	13590	13570	14020	13390	31580	428879200	00	0.00	N	2	20
503	20230414	13570	13680	13720	13500	23595	320865960	00	0.00	N	5	-30
504	20230413	13600	13520	13640	13360	25530	345762420	00	0.00	N	5	-10
505	20230412	13610	13460	13710	13270	27682	372743730	00	0.00	N	2	160
506	20230411	13450	13060	13480	12700	88096	1144492520	00	0.00	N	2	440
507	20230410	13010	13450	13620	13010	51582	678100530	00	0.00	N	5	-450
508	20230407	13460	13720	13900	13450	54719	744326570	00	0.00	N	5	-190
509	20230406	13650	13920	13920	13610	53749	737936860	00	0.00	N	5	-350
510	20230405	14000	14000	14210	13900	73898	1034396150	00	0.00	N	3	0
511	20230404	14000	14420	14640	14000	64952	922970920	00	0.00	N	5	-540
512	20230403	14540	14600	14640	14250	27630	398214690	00	0.00	N	5	-30
513	20230331	14570	14710	14720	14400	23045	334748150	00	0.00	N	5	-50
514	20230330	14620	14530	14700	14380	29536	429824740	00	0.00	N	2	190
515	20230329	14430	14370	14500	14230	26491	379919610	00	0.00	N	5	-10
516	20230328	14440	14220	14570	14220	33899	489796210	00	0.00	N	2	240
517	20230327	14200	14450	14450	14070	14233	201759550	00	0.00	N	5	-70
518	20230324	14270	14230	14450	14150	19890	284281810	00	0.00	N	2	40
519	20230323	14230	14080	14360	14010	20051	284894340	00	0.00	N	2	90
520	20230322	14140	13930	14200	13880	33041	462596010	00	0.00	N	2	210
521	20230321	13930	14580	14580	13920	28987	408006550	00	0.00	N	5	-440
522	20230320	14370	14160	14620	14100	23454	335988250	00	0.00	N	2	210
523	20230317	14160	13760	14190	13630	25216	352065360	00	0.00	N	2	530
524	20230316	13630	13850	13850	13250	53643	723177530	00	0.00	N	3	0
525	20230315	13630	13900	14030	13630	31458	433283080	00	0.00	N	3	0
526	20230314	13630	14160	14230	13550	67493	928687940	00	0.00	N	5	-720
527	20230313	14350	14440	14930	14000	38090	549629490	00	0.00	N	5	-170
528	20230310	14520	14680	14800	14160	52807	757384180	00	0.00	N	5	-320
529	20230309	14840	14990	15200	14600	26760	395215580	00	0.00	N	5	-150
530	20230308	14990	15000	15380	14800	44806	673161940	00	0.00	N	5	-10
531	20230307	15000	14500	15400	14450	96908	1456581920	00	0.00	N	2	440
532	20230306	14560	14300	14570	14280	18209	262469940	00	0.00	N	2	260
533	20230303	14300	14280	14600	14220	22867	329953090	00	0.00	N	2	90
534	20230302	14210	14630	14630	14160	31750	455248150	00	0.00	N	5	-310
535	20230228	14520	14160	14760	14160	20024	288929070	00	0.00	N	2	310
536	20230227	14210	14120	14300	13700	33880	472512430	00	0.00	N	5	-20
537	20230224	14230	14930	14930	14180	68003	979481230	00	0.00	N	5	-660
538	20230223	14890	14960	15040	14790	17331	257720150	00	0.00	N	5	-60
539	20230222	14950	14910	15150	14770	35023	521465740	00	0.00	N	5	-350
540	20230221	15300	15150	15460	15150	12433	189561780	00	0.00	N	3	0
541	20230220	15300	15130	15350	14730	26774	402542080	00	0.00	N	2	180
542	20230217	15120	15200	15440	14940	27976	423249060	00	0.00	N	5	-430
543	20230216	15550	15290	15570	15190	18697	288636480	00	0.00	N	2	280
544	20230215	15270	15620	15850	15050	38934	600677750	00	0.00	N	5	-350
545	20230214	15620	15010	15800	15000	44811	696158310	00	0.00	N	2	540
546	20230213	15080	15480	15670	14910	37956	571610780	00	0.00	N	5	-380
547	20230210	15460	15500	15600	15060	33657	515014150	00	0.00	N	2	10
548	20230209	15450	15350	15600	15200	25808	396710640	00	0.00	N	5	-50
549	20230208	15500	15260	15780	15260	55377	860449560	00	0.00	N	2	280
550	20230207	15220	14690	15280	14670	38279	577770230	00	0.00	N	2	510
551	20230206	14710	14930	14930	14570	35106	515015230	00	0.00	N	5	-220
552	20230203	14930	15040	15040	14620	28789	426782110	00	0.00	N	2	30
553	20230202	14900	14730	15000	14670	59679	886507230	00	0.00	N	2	530
554	20230201	14370	14810	14900	14100	108298	1553037290	00	0.00	N	5	-330
555	20230131	14700	14800	14960	14550	23636	347765190	00	0.00	N	5	-170
556	20230130	14870	14930	15180	14710	26083	387821040	00	0.00	N	5	-90
557	20230127	14960	15200	15240	14700	47204	703854840	00	0.00	N	5	-130
558	20230126	15090	15150	15210	14870	32062	484363830	00	0.00	N	2	90
559	20230125	15000	15000	15100	14800	21556	323423880	00	0.00	N	2	150
560	20230120	14850	14550	15000	14400	41962	616764000	00	0.00	N	2	250
561	20230119	14600	14050	14800	14050	54851	799238000	00	0.00	N	2	450
562	20230118	14150	14500	14500	14100	26200	372937550	00	0.00	N	5	-300
563	20230117	14450	14550	14750	14250	25712	370497850	00	0.00	N	2	50
564	20230116	14400	14650	14700	14350	26459	384488100	00	0.00	N	5	-100
565	20230113	14500	14250	14600	14200	25174	363967600	00	0.00	N	2	300
566	20230112	14200	14350	14450	14150	16384	233962050	00	0.00	N	5	-100
567	20230111	14300	14250	14400	14100	13798	196809450	00	0.00	N	2	50
568	20230110	14250	14000	14350	13900	20532	291426700	00	0.00	N	2	250
569	20230109	14000	13650	14200	13650	31228	435455550	00	0.00	N	2	400
570	20230106	13600	13250	13650	13150	14256	192585100	00	0.00	N	2	250
571	20230105	13350	13450	13650	13250	18984	254803600	00	0.00	N	5	-50
572	20230104	13400	12750	13600	12750	34839	464478200	00	0.00	N	2	450
573	20230103	12950	12750	13200	12350	49941	640422350	00	0.00	N	2	100
574	20230102	12850	13550	13700	12750	62773	821116500	00	0.00	N	5	-700
575	20221229	13550	14350	14350	13350	122622	1665232150	00	0.00	N	5	-800
576	20221228	14350	14650	14750	14150	39159	565651850	02	0.00	N	5	-350
577	20221227	14700	14500	14900	14500	54151	792611550	00	0.00	N	2	150
578	20221226	14550	14850	14850	14400	51391	746777700	00	0.00	N	5	-50
579	20221223	14600	14950	14950	13900	297279	4276921600	00	0.00	N	5	-450
580	20221222	15050	14850	15200	14700	55206	822416750	00	0.00	N	2	250
581	20221221	14800	15200	15200	14700	104333	1551593700	00	0.00	N	5	-250
582	20221220	15050	15650	15650	14950	48965	742220900	00	0.00	N	5	-600
583	20221219	15650	15550	15800	15300	18987	295377650	00	0.00	N	2	100
584	20221216	15550	15350	15850	15250	18868	294143500	00	0.00	N	5	-200
585	20221215	15750	15800	16100	15550	54781	866066600	00	0.00	N	5	-50
586	20221214	15800	15450	16150	15400	50687	797982050	00	0.00	N	2	500
587	20221213	15300	15400	15900	15250	64366	992418300	00	0.00	N	3	0
588	20221212	15300	15800	15900	15200	49798	767809000	00	0.00	N	5	-600
589	20221209	15900	16350	16350	15700	14945	238883350	00	0.00	N	3	0
590	20221208	15900	16500	16500	15900	27084	436727100	00	0.00	N	5	-500
591	20221207	16400	16300	16650	16100	28855	470701300	00	0.00	N	5	-150
592	20221206	16550	16950	16950	16350	49144	814398000	00	0.00	N	5	-400
593	20221205	16950	16750	17250	16600	74297	1257310650	00	0.00	N	2	300
594	20221202	16650	16900	17150	16300	129102	2171224550	00	0.00	N	3	0
595	20221201	16650	16500	16750	16350	68824	1142521100	00	0.00	N	2	350
596	20221130	16300	16450	16550	16200	34502	564407250	00	0.00	N	5	-150
597	20221129	16450	16050	16600	15800	76516	1246164450	00	0.00	N	2	350
598	20221128	16100	16000	16350	15600	102464	1643488550	00	0.00	N	5	-50
599	20221125	16150	15800	16300	15500	105488	1693851150	00	0.00	N	2	350
600	20221124	15800	15250	15900	14900	129482	2011645250	00	0.00	N	2	750
601	20221123	15050	14600	15450	14500	103112	1538895950	00	0.00	N	2	500
602	20221122	14550	15000	15150	14500	93515	1371707000	00	0.00	N	5	-550
603	20221121	15100	15900	15900	15000	58399	892348000	00	0.00	N	5	-600
604	20221118	15700	15750	16250	15550	47240	745336350	00	0.00	N	5	-100
605	20221117	15800	15300	16000	15200	139535	2199957150	00	0.00	N	2	600
606	20221116	15200	15300	15550	15050	149884	2296789100	00	0.00	N	2	50
607	20221115	15150	17050	17050	15000	419720	6525484550	00	0.00	N	5	-2050
608	20221114	17200	17200	17400	16900	33074	566605750	00	0.00	N	2	50
609	20221111	17150	17350	17400	16950	39362	673107850	00	0.00	N	2	300
610	20221110	16850	16550	17100	16350	21181	355254350	00	0.00	N	2	200
611	20221109	16650	16550	16950	16400	22200	369452000	00	0.00	N	2	50
612	20221108	16600	16900	17250	16150	139285	2288598750	00	0.00	N	5	-100
613	20221107	16700	16650	16800	16300	29090	479821400	00	0.00	N	3	0
614	20221104	16700	16550	16800	16200	28307	465046050	00	0.00	N	5	-100
615	20221103	16800	16250	17050	16250	16537	275501650	00	0.00	N	5	-50
616	20221102	16850	16150	17350	16050	89744	1512353400	00	0.00	N	2	700
617	20221101	16150	16100	16350	15800	24461	392799150	00	0.00	N	2	50
618	20221031	16100	16800	16800	15950	32722	527954050	00	0.00	N	5	-400
619	20221028	16500	16500	16650	15900	14771	239732150	00	0.00	N	5	-100
620	20221027	16600	16050	16700	15950	17506	286748450	00	0.00	N	2	500
621	20221026	16100	16350	16400	15900	25493	409085250	00	0.00	N	5	-250
622	20221025	16350	15900	16750	15900	30460	498703000	00	0.00	N	2	450
623	20221024	15900	15650	16400	15600	44160	708798800	00	0.00	N	2	700
624	20221021	15200	15400	15650	15000	27306	414050400	00	0.00	N	5	-450
625	20221020	15650	16000	16200	15350	27333	425967800	00	0.00	N	5	-400
626	20221019	16050	16300	16600	15700	27902	452667600	00	0.00	N	5	-300
627	20221018	16350	16350	16900	15900	31321	509125650	00	0.00	N	2	350
628	20221017	16000	15350	16150	15050	68790	1096325050	00	0.00	N	2	350
629	20221014	15650	15500	15900	15200	34438	535487700	00	0.00	N	2	700
630	20221013	14950	16100	16100	14500	237061	3560126800	00	0.00	N	5	-1250
631	20221012	16200	16000	16450	15700	14552	232455900	00	0.00	N	2	50
632	20221011	16150	16100	16500	15600	41494	661515300	00	0.00	N	5	-500
633	20221007	16650	16750	17150	16500	19252	325036000	00	0.00	N	5	-350
634	20221006	17000	15950	17150	15950	90732	1522941600	00	0.00	N	2	1100
635	20221005	15900	16650	17250	15500	49409	800486150	00	0.00	N	5	-550
636	20221004	16450	15700	16700	15550	73651	1177170050	00	0.00	N	2	1250
637	20220930	15200	15450	15450	14850	73665	1117151000	00	0.00	N	5	-250
638	20220929	15450	16300	16400	15200	113493	1790300750	00	0.00	N	5	-400
639	20220928	15850	17250	17250	15550	109959	1775370350	00	0.00	N	5	-1350
640	20220927	17200	17150	17600	16900	261514	4484128150	00	0.00	N	2	100
641	20220926	17100	19950	20150	17100	359475	6552224600	00	0.00	N	5	-3350
642	20220923	20450	20550	20650	19500	58173	1161545150	00	0.00	N	5	-300
643	20220922	20750	20350	20800	20100	30498	620463200	00	0.00	N	5	-100
644	20220921	20850	21000	21100	20600	31119	647967050	00	0.00	N	5	-300
645	20220920	21150	21250	21500	20850	31707	669564550	00	0.00	N	2	50
646	20220919	21100	21150	21500	20700	37261	785067800	00	0.00	N	2	100
647	20220916	21000	21700	21800	20800	64220	1360301800	00	0.00	N	5	-1050
648	20220915	22050	22550	22700	21750	62906	1394958900	00	0.00	N	5	-450
649	20220914	22500	22800	23050	22150	81938	1845355450	00	0.00	N	5	-1300
650	20220913	23800	23050	24600	22550	112268	2676225500	00	0.00	N	2	800
651	20220908	23000	24250	24450	22050	199779	4622150350	00	0.00	N	5	-1000
652	20220907	24000	23500	25450	22500	515959	12334761700	00	0.00	N	2	900
653	20220906	23100	20550	23100	20400	150948	3347721800	00	0.00	N	2	2550
654	20220905	20550	21100	21400	20100	47656	981017800	00	0.00	N	5	-950
655	20220902	21500	21300	21800	20800	25885	551542300	00	0.00	N	2	250
656	20220901	21250	21450	21750	20900	20859	443536150	00	0.00	N	5	-350
657	20220831	21600	20350	21750	20300	45463	953987300	00	0.00	N	2	950
658	20220830	20650	20450	20700	20050	40668	830869550	00	0.00	N	2	200
659	20220829	20450	20300	20700	20300	16590	339004400	00	0.00	N	5	-800
660	20220826	21250	21250	21350	20950	23780	504047350	00	0.00	N	2	100
661	20220825	21150	20750	21300	20700	19191	403725550	00	0.00	N	2	400
662	20220824	20750	20850	21150	20400	25053	518101600	00	0.00	N	5	-100
663	20220823	20850	20600	21200	20500	29106	606404850	00	0.00	N	3	0
664	20220822	20850	21350	21550	20700	37065	780205700	00	0.00	N	5	-750
665	20220819	21600	22300	22350	21500	31628	688920100	00	0.00	N	5	-900
666	20220818	22500	22250	22650	21700	23859	526745950	00	0.00	N	2	200
667	20220817	22300	23650	23650	22150	64289	1451910850	00	0.00	N	5	-1250
668	20220816	23550	22850	23850	22500	83136	1944083250	00	0.00	N	2	1050
669	20220812	22500	21400	22750	21400	97124	2168160650	00	0.00	N	2	1100
670	20220811	21400	21150	21550	21000	31396	670364500	00	0.00	N	2	500
671	20220810	20900	21150	21250	20450	43801	908422200	00	0.00	N	5	-300
672	20220809	21200	22000	22000	21100	40114	853823850	00	0.00	N	5	-600
673	20220808	21800	22000	22050	21400	17589	380122350	00	0.00	N	5	-200
674	20220805	22000	22000	22100	21450	26550	578805500	00	0.00	N	2	100
675	20220804	21900	21750	22350	21500	44955	984190050	00	0.00	N	2	350
676	20220803	21550	21600	21600	21350	5650	121503700	00	0.00	N	5	-100
677	20220802	21650	21950	21950	21450	13848	298931800	00	0.00	N	5	-300
678	20220801	21950	21900	22200	21650	8318	182176550	00	0.00	N	2	50
679	20220729	21900	22350	22350	21750	72468	1587721800	00	0.00	N	2	100
680	20220728	21800	22200	22200	21600	20432	446520900	00	0.00	N	5	-200
681	20220727	22000	21200	22000	21000	19980	429597350	00	0.00	N	2	750
682	20220726	21250	20350	21400	20250	19115	399117900	00	0.00	N	2	750
683	20220725	20500	20700	20850	20200	25725	524773150	00	0.00	N	5	-200
684	20220722	20700	21750	21800	20700	34230	724121700	00	0.00	N	5	-1000
685	20220721	21700	21650	22100	21650	15787	345200050	00	0.00	N	5	-50
686	20220720	21750	21650	22000	21000	75449	1616794050	00	0.00	N	2	450
687	20220719	21300	21050	21400	20900	27449	579930450	00	0.00	N	5	-50
688	20220718	21350	20850	21400	20650	22991	483890400	00	0.00	N	2	650
689	20220715	20700	21150	21150	20350	213291	4414243000	00	0.00	N	5	-250
690	20220714	20950	19950	21350	19750	38605	803894850	00	0.00	N	2	1000
691	20220713	19950	19950	20100	19100	50767	991101650	00	0.00	N	3	0
692	20220712	19950	20800	20850	19700	35005	703214300	00	0.00	N	5	-1250
693	20220711	21200	21400	21700	20850	12493	263227450	00	0.00	N	5	-200
694	20220708	21400	21950	22200	21100	133606	2884390300	00	0.00	N	3	0
695	20220707	21400	20850	21400	20600	18339	386695150	00	0.00	N	2	950
696	20220706	20450	20500	21000	20300	13886	286791400	00	0.00	N	5	-50
697	20220705	20500	19950	20800	19950	18709	382502350	00	0.00	N	2	550
698	20220704	19950	20600	20600	19500	64550	1288093850	00	0.00	N	5	-750
699	20220701	20700	21600	22100	20250	47164	990048900	00	0.00	N	5	-800
700	20220630	21500	21950	22000	21250	37198	800903650	00	0.00	N	5	-500
701	20220629	22000	21500	22150	21400	24345	529895400	00	0.00	N	3	0
702	20220628	22000	22350	22400	21300	74186	1616687250	00	0.00	N	5	-350
703	20220627	22350	22700	22850	22050	126897	2840740000	00	0.00	N	5	-100
704	20220624	22450	22100	22900	22000	72647	1620393250	00	0.00	N	2	350
705	20220623	22100	23250	23800	21550	255220	5635718200	00	0.00	N	5	-1300
706	20220622	23400	24600	24600	23300	40150	951576150	00	0.00	N	5	-1250
707	20220621	24650	23750	24700	23150	47614	1139494550	00	0.00	N	2	650
708	20220620	24000	25400	25400	23400	90589	2182590350	00	0.00	N	5	-1100
709	20220617	25100	24800	25300	24250	54572	1345433850	00	0.00	N	5	-200
710	20220616	25300	27100	27200	25300	86221	2254058700	00	0.00	N	5	-1400
711	20220615	26700	26500	27150	25500	53686	1417451000	00	0.00	N	3	0
712	20220614	26700	26000	27300	25350	84629	2202221950	00	0.00	N	5	-600
713	20220613	27300	28050	28150	26800	62722	1700963150	00	0.00	N	5	-1250
714	20220610	28550	28750	29050	28450	29809	852686500	00	0.00	N	5	-600
715	20220609	29150	29300	29350	28700	27725	802588650	00	0.00	N	5	-300
716	20220608	29450	29700	29800	28700	34804	1014853300	00	0.00	N	5	-100
717	20220607	29550	30500	30500	29050	31373	929482250	00	0.00	N	5	-1150
718	20220603	30700	30950	31200	30300	22593	692915000	00	0.00	N	5	-250
719	20220602	30950	30900	31150	30150	20723	635567700	00	0.00	N	5	-300
720	20220531	31250	30200	31300	30050	30009	925222150	00	0.00	N	2	900
721	20220530	30350	30500	30650	30000	24414	738971400	00	0.00	N	2	150
722	20220527	30200	30900	30950	30050	18793	571571000	00	0.00	N	5	-750
723	20220526	30950	31400	32000	30050	73270	2303490750	00	0.00	N	5	-450
724	20220525	31400	30600	31650	30400	82459	2552711650	00	0.00	N	2	600
725	20220524	30800	31600	31700	30450	50836	1572325700	00	0.00	N	5	-600
726	20220523	31400	30050	31450	29350	105890	3275958700	00	0.00	N	2	1650
727	20220520	29750	30200	30900	29500	52155	1568980450	00	0.00	N	5	-450
728	20220519	30200	28350	30400	27750	97619	2885455050	00	0.00	N	2	1300
729	20220518	28900	28950	29350	28350	30354	873798600	00	0.00	N	5	-200
730	20220517	29100	29000	29200	28550	23827	688401750	00	0.00	N	5	-50
731	20220516	29150	27500	29400	27500	99979	2881348350	00	0.00	N	2	1800