31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 3 | 20250404 | 192600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20250404 | 192500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20250404 | 192400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20250404 | 192300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20250404 | 192200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20250404 | 192100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20250404 | 192000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20250404 | 191900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20250404 | 191800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20250404 | 191700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20250404 | 191600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20250404 | 191500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20250404 | 191400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20250404 | 191300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20250404 | 191200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20250404 | 191100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20250404 | 191000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20250404 | 190900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20250404 | 190800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20250404 | 190700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20250404 | 190600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20250404 | 190500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20250404 | 190400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20250404 | 190300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20250404 | 190200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20250404 | 190100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20250404 | 190000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20250404 | 185900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20250404 | 185800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20250404 | 185700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 33 | 20250404 | 185600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20250404 | 185500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20250404 | 185400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20250404 | 185300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20250404 | 185200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20250404 | 185100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20250404 | 185000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20250404 | 184900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20250404 | 184800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20250404 | 184700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20250404 | 184600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20250404 | 184500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20250404 | 184400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20250404 | 184300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20250404 | 184200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20250404 | 184100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20250404 | 184000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20250404 | 183900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20250404 | 183800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20250404 | 183700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20250404 | 183600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20250404 | 183500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20250404 | 183400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20250404 | 183300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20250404 | 183200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20250404 | 183100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20250404 | 183000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20250404 | 182900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20250404 | 182800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20250404 | 182700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 63 | 20250404 | 182600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20250404 | 182500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20250404 | 182400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20250404 | 182300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20250404 | 182200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20250404 | 182100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20250404 | 182000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20250404 | 181900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20250404 | 181800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20250404 | 181700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20250404 | 181600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20250404 | 181500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20250404 | 181400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20250404 | 181300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20250404 | 181200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20250404 | 181100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20250404 | 181000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20250404 | 180900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20250404 | 180800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20250404 | 180700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20250404 | 180600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20250404 | 180500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20250404 | 180400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20250404 | 180300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20250404 | 180200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20250404 | 180100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20250404 | 180000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20250404 | 175900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20250404 | 175800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20250404 | 175700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 93 | 20250404 | 175600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20250404 | 175500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20250404 | 175400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20250404 | 175300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20250404 | 175200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20250404 | 175100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20250404 | 175000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20250404 | 174900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20250404 | 174800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20250404 | 174700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20250404 | 174600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20250404 | 174500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20250404 | 174400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20250404 | 174300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20250404 | 174200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20250404 | 174100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20250404 | 174000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20250404 | 173900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20250404 | 173800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20250404 | 173700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20250404 | 173600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20250404 | 173500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20250404 | 173400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20250404 | 173300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20250404 | 173200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20250404 | 173100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20250404 | 173000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20250404 | 172900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20250404 | 172800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20250404 | 172700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 123 | 20250404 | 172600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20250404 | 172500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20250404 | 172400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20250404 | 172300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20250404 | 172200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20250404 | 172100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20250404 | 172000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20250404 | 171900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20250404 | 171800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20250404 | 171700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20250404 | 171600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20250404 | 171500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20250404 | 171400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20250404 | 171300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20250404 | 171200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20250404 | 171100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20250404 | 171000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20250404 | 170900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20250404 | 170800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20250404 | 170700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20250404 | 170600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20250404 | 170500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20250404 | 170400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20250404 | 170300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20250404 | 170200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20250404 | 170100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20250404 | 170000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20250404 | 165900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20250404 | 165800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20250404 | 165700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 153 | 20250404 | 165600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20250404 | 165500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20250404 | 165400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20250404 | 165300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20250404 | 165200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20250404 | 165100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20250404 | 165000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20250404 | 164900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20250404 | 164800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20250404 | 164700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20250404 | 164600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20250404 | 164500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20250404 | 164400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20250404 | 164300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20250404 | 164200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20250404 | 164100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20250404 | 164000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20250404 | 163900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20250404 | 163800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20250404 | 163700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20250404 | 163600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20250404 | 163500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20250404 | 163400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20250404 | 163300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20250404 | 163200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20250404 | 163100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20250404 | 163000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20250404 | 162900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20250404 | 162800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20250404 | 162700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 183 | 20250404 | 162600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20250404 | 162500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20250404 | 162400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20250404 | 162300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20250404 | 162200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20250404 | 162100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20250404 | 162000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20250404 | 161900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20250404 | 161800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20250404 | 161700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20250404 | 161600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20250404 | 161500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20250404 | 161400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20250404 | 161300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20250404 | 161200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20250404 | 161100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20250404 | 161000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20250404 | 160900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20250404 | 160800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20250404 | 160700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20250404 | 160600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20250404 | 160500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20250404 | 160400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20250404 | 160300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20250404 | 160200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20250404 | 160100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20250404 | 160000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20250404 | 155900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20250404 | 155800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20250404 | 155700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 213 | 20250404 | 155600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20250404 | 155500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20250404 | 155400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20250404 | 155300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20250404 | 155200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20250404 | 155100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20250404 | 155000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20250404 | 154900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20250404 | 154800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20250404 | 154700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20250404 | 154600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20250404 | 154500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20250404 | 154400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20250404 | 154300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20250404 | 154200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20250404 | 154100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20250404 | 154000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20250404 | 153900 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 231 | 20250404 | 153800 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 232 | 20250404 | 153700 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 233 | 20250404 | 153600 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 234 | 20250404 | 153500 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 235 | 20250404 | 153400 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 236 | 20250404 | 153300 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 237 | 20250404 | 153200 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 238 | 20250404 | 153100 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 0 |
| 239 | 20250404 | 153000 | 7736582744 | 1662 | 1662 | 1662 | 1662 | 6211 |
| 240 | 20250404 | 152900 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 241 | 20250404 | 152800 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 242 | 20250404 | 152700 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 243 | 20250404 | 152600 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 244 | 20250404 | 152500 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 245 | 20250404 | 152400 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 246 | 20250404 | 152300 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 247 | 20250404 | 152200 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 248 | 20250404 | 152100 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 249 | 20250404 | 152000 | 7726260062 | 1662 | 1662 | 1662 | 1662 | 0 |
| 250 | 20250404 | 151900 | 7726260062 | 1662 | 1657 | 1662 | 1653 | 3938 |
| 251 | 20250404 | 151800 | 7719745034 | 1664 | 1656 | 1664 | 1656 | 552 |
| 252 | 20250404 | 151700 | 7718830564 | 1665 | 1665 | 1665 | 1656 | 709 |
| 253 | 20250404 | 151600 | 7717651947 | 1657 | 1657 | 1657 | 1657 | 4238 |
| 254 | 20250404 | 151500 | 7710629581 | 1668 | 1656 | 1668 | 1656 | 922 |
| 255 | 20250404 | 151400 | 7709101309 | 1668 | 1656 | 1668 | 1656 | 194 |
| 256 | 20250404 | 151300 | 7708778443 | 1670 | 1670 | 1670 | 1670 | 1 |
| 257 | 20250404 | 151200 | 7708776773 | 1655 | 1659 | 1670 | 1655 | 683 |
| 258 | 20250404 | 151100 | 7707644721 | 1659 | 1671 | 1671 | 1655 | 309 |
| 259 | 20250404 | 151000 | 7707129304 | 1671 | 1671 | 1671 | 1671 | 1 |
| 260 | 20250404 | 150900 | 7707127633 | 1655 | 1664 | 1664 | 1655 | 120 |
| 261 | 20250404 | 150800 | 7706928069 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20250404 | 150700 | 7706928069 | 1674 | 1674 | 1674 | 1673 | 4256 |
| 263 | 20250404 | 150600 | 7699803963 | 1674 | 1674 | 1674 | 1666 | 2865 |
| 264 | 20250404 | 150500 | 7695015995 | 1670 | 1666 | 1674 | 1666 | 1370 |
| 265 | 20250404 | 150400 | 7692732665 | 1665 | 1665 | 1665 | 1665 | 1752 |
| 266 | 20250404 | 150300 | 7689815585 | 1650 | 1650 | 1650 | 1650 | 1 |
| 267 | 20250404 | 150200 | 7689813935 | 1650 | 1656 | 1656 | 1650 | 1380 |
| 268 | 20250404 | 150100 | 7687531349 | 1655 | 1655 | 1655 | 1655 | 851 |
| 269 | 20250404 | 150000 | 7686122944 | 1655 | 1650 | 1655 | 1650 | 142 |
| 270 | 20250404 | 145900 | 7685887939 | 1655 | 1655 | 1655 | 1655 | 3 |
| 271 | 20250404 | 145800 | 7685882974 | 1655 | 1655 | 1655 | 1655 | 0 |
| 272 | 20250404 | 145700 | 7685882974 | 1655 | 1655 | 1655 | 1655 | 820 |
| 273 | 20250404 | 145600 | 7684525874 | 1655 | 1667 | 1667 | 1655 | 634 |
| 274 | 20250404 | 145500 | 7683472504 | 1667 | 1667 | 1667 | 1662 | 4150 |
| 275 | 20250404 | 145400 | 7676560544 | 1667 | 1658 | 1667 | 1658 | 4486 |
| 276 | 20250404 | 145300 | 7669104108 | 1658 | 1652 | 1658 | 1652 | 1596 |
| 277 | 20250404 | 145200 | 7666463330 | 1652 | 1640 | 1652 | 1638 | 503 |
| 278 | 20250404 | 145100 | 7665639334 | 1638 | 1651 | 1653 | 1638 | 2323 |
| 279 | 20250404 | 145000 | 7661813944 | 1651 | 1650 | 1651 | 1650 | 257 |
| 280 | 20250404 | 144900 | 7661389638 | 1645 | 1646 | 1646 | 1645 | 183 |
| 281 | 20250404 | 144800 | 7661088542 | 1646 | 1646 | 1646 | 1646 | 60 |
| 282 | 20250404 | 144700 | 7660989782 | 1646 | 1646 | 1646 | 1646 | 3 |
| 283 | 20250404 | 144600 | 7660984844 | 1639 | 1639 | 1639 | 1639 | 0 |
| 284 | 20250404 | 144500 | 7660984844 | 1639 | 1639 | 1648 | 1638 | 1714 |
| 285 | 20250404 | 144400 | 7658169711 | 1642 | 1639 | 1646 | 1638 | 137 |
| 286 | 20250404 | 144300 | 7657945261 | 1637 | 1637 | 1637 | 1637 | 0 |
| 287 | 20250404 | 144200 | 7657945261 | 1637 | 1637 | 1637 | 1637 | 100 |
| 288 | 20250404 | 144100 | 7657781561 | 1636 | 1636 | 1636 | 1636 | 0 |
| 289 | 20250404 | 144000 | 7657781561 | 1636 | 1636 | 1636 | 1636 | 569 |
| 290 | 20250404 | 143900 | 7656850677 | 1636 | 1638 | 1638 | 1636 | 7457 |
| 291 | 20250404 | 143800 | 7644649251 | 1636 | 1641 | 1644 | 1636 | 2196 |
| 292 | 20250404 | 143700 | 7641051213 | 1644 | 1641 | 1648 | 1641 | 67 |
| 293 | 20250404 | 143600 | 7640941256 | 1640 | 1640 | 1640 | 1640 | 602 |
| 294 | 20250404 | 143500 | 7639953976 | 1639 | 1653 | 1655 | 1638 | 1108 |
| 295 | 20250404 | 143400 | 7638121970 | 1653 | 1639 | 1653 | 1638 | 627 |
| 296 | 20250404 | 143300 | 7637094329 | 1655 | 1640 | 1655 | 1639 | 1241 |
| 297 | 20250404 | 143200 | 7635059593 | 1648 | 1647 | 1648 | 1647 | 617 |
| 298 | 20250404 | 143100 | 7634043194 | 1649 | 1648 | 1649 | 1643 | 324 |
| 299 | 20250404 | 143000 | 7633510733 | 1655 | 1653 | 1655 | 1653 | 18 |
| 300 | 20250404 | 142900 | 7633480946 | 1636 | 1654 | 1654 | 1636 | 1192 |
| 301 | 20250404 | 142800 | 7631526530 | 1650 | 1654 | 1659 | 1650 | 1112 |
| 302 | 20250404 | 142700 | 7629690101 | 1655 | 1655 | 1655 | 1655 | 110 |
| 303 | 20250404 | 142600 | 7629508051 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20250404 | 142500 | 7629508051 | 1654 | 1654 | 1654 | 1654 | 454 |
| 305 | 20250404 | 142400 | 7628757135 | 1654 | 1658 | 1660 | 1654 | 1580 |
| 306 | 20250404 | 142300 | 7626142774 | 1660 | 1660 | 1660 | 1660 | 115 |
| 307 | 20250404 | 142200 | 7625951874 | 1660 | 1660 | 1660 | 1660 | 1807 |
| 308 | 20250404 | 142100 | 7622952254 | 1663 | 1663 | 1663 | 1663 | 0 |
| 309 | 20250404 | 142000 | 7622952254 | 1663 | 1656 | 1663 | 1655 | 484 |
| 310 | 20250404 | 141900 | 7622151159 | 1663 | 1661 | 1663 | 1661 | 157 |
| 311 | 20250404 | 141800 | 7621890378 | 1661 | 1664 | 1664 | 1661 | 1012 |
| 312 | 20250404 | 141700 | 7620208426 | 1664 | 1665 | 1665 | 1655 | 1016 |
| 313 | 20250404 | 141600 | 7618522879 | 1666 | 1667 | 1667 | 1665 | 1454 |
| 314 | 20250404 | 141500 | 7616099862 | 1667 | 1656 | 1667 | 1656 | 2350 |
| 315 | 20250404 | 141400 | 7612200654 | 1653 | 1649 | 1653 | 1649 | 1779 |
| 316 | 20250404 | 141300 | 7609267078 | 1640 | 1639 | 1640 | 1639 | 4586 |
| 317 | 20250404 | 141200 | 7601746040 | 1638 | 1638 | 1638 | 1638 | 89 |
| 318 | 20250404 | 141100 | 7601600258 | 1648 | 1635 | 1648 | 1635 | 3963 |
| 319 | 20250404 | 141000 | 7595120129 | 1635 | 1650 | 1650 | 1635 | 6582 |
| 320 | 20250404 | 140900 | 7584321349 | 1649 | 1649 | 1649 | 1649 | 1312 |
| 321 | 20250404 | 140800 | 7582157861 | 1649 | 1655 | 1655 | 1649 | 2799 |
| 322 | 20250404 | 140700 | 7577533256 | 1660 | 1667 | 1667 | 1660 | 176 |
| 323 | 20250404 | 140600 | 7577241082 | 1668 | 1668 | 1668 | 1668 | 147 |
| 324 | 20250404 | 140500 | 7576995886 | 1668 | 1667 | 1668 | 1667 | 40 |
| 325 | 20250404 | 140400 | 7576929171 | 1661 | 1654 | 1661 | 1652 | 6209 |
| 326 | 20250404 | 140300 | 7566647147 | 1654 | 1666 | 1666 | 1654 | 373 |
| 327 | 20250404 | 140200 | 7566029403 | 1661 | 1661 | 1667 | 1661 | 473 |
| 328 | 20250404 | 140100 | 7565243686 | 1661 | 1650 | 1661 | 1650 | 476 |
| 329 | 20250404 | 140000 | 7564456574 | 1649 | 1670 | 1675 | 1649 | 5537 |
| 330 | 20250404 | 135900 | 7555253541 | 1669 | 1675 | 1675 | 1669 | 261 |
| 331 | 20250404 | 135800 | 7554817584 | 1675 | 1678 | 1678 | 1675 | 2921 |
| 332 | 20250404 | 135700 | 7549922146 | 1678 | 1670 | 1678 | 1667 | 3127 |
| 333 | 20250404 | 135600 | 7544697906 | 1678 | 1676 | 1685 | 1665 | 11317 |
| 334 | 20250404 | 135500 | 7525679319 | 1676 | 1674 | 1676 | 1674 | 2792 |
| 335 | 20250404 | 135400 | 7521002000 | 1675 | 1671 | 1675 | 1670 | 1301 |
| 336 | 20250404 | 135300 | 7518823374 | 1674 | 1667 | 1675 | 1654 | 5353 |
| 337 | 20250404 | 135200 | 7509911594 | 1676 | 1654 | 1676 | 1654 | 2563 |
| 338 | 20250404 | 135100 | 7505662248 | 1665 | 1655 | 1665 | 1655 | 1207 |
| 339 | 20250404 | 135000 | 7503653264 | 1649 | 1643 | 1657 | 1642 | 3782 |
| 340 | 20250404 | 134900 | 7497424410 | 1658 | 1658 | 1658 | 1658 | 98 |
| 341 | 20250404 | 134800 | 7497261926 | 1658 | 1648 | 1658 | 1648 | 548 |
| 342 | 20250404 | 134700 | 7496358079 | 1648 | 1641 | 1650 | 1636 | 600 |
| 343 | 20250404 | 134600 | 7495374509 | 1641 | 1641 | 1641 | 1630 | 519 |
| 344 | 20250404 | 134500 | 7494524371 | 1641 | 1629 | 1641 | 1628 | 4667 |
| 345 | 20250404 | 134400 | 7486907925 | 1629 | 1630 | 1634 | 1620 | 9192 |
| 346 | 20250404 | 134300 | 7471957483 | 1638 | 1665 | 1668 | 1630 | 10175 |
| 347 | 20250404 | 134200 | 7455233123 | 1650 | 1685 | 1685 | 1650 | 1512 |
| 348 | 20250404 | 134100 | 7452725766 | 1671 | 1651 | 1688 | 1651 | 2235 |
| 349 | 20250404 | 134000 | 7449001926 | 1651 | 1641 | 1651 | 1640 | 10746 |
| 350 | 20250404 | 133900 | 7431314220 | 1641 | 1641 | 1641 | 1640 | 718 |
| 351 | 20250404 | 133800 | 7430136032 | 1641 | 1633 | 1641 | 1631 | 1298 |
| 352 | 20250404 | 133700 | 7428015500 | 1629 | 1631 | 1633 | 1628 | 3501 |
| 353 | 20250404 | 133600 | 7422313827 | 1633 | 1621 | 1635 | 1620 | 1213 |
| 354 | 20250404 | 133500 | 7420344986 | 1622 | 1631 | 1631 | 1622 | 496 |
| 355 | 20250404 | 133400 | 7419539860 | 1634 | 1627 | 1634 | 1627 | 8431 |
| 356 | 20250404 | 133300 | 7405786400 | 1631 | 1622 | 1631 | 1621 | 2064 |
| 357 | 20250404 | 133200 | 7402438723 | 1620 | 1620 | 1622 | 1620 | 2277 |
| 358 | 20250404 | 133100 | 7398749679 | 1620 | 1620 | 1620 | 1618 | 1280 |
| 359 | 20250404 | 133000 | 7396677929 | 1620 | 1620 | 1620 | 1620 | 55 |
| 360 | 20250404 | 132900 | 7396588829 | 1620 | 1605 | 1620 | 1603 | 2384 |
| 361 | 20250404 | 132800 | 7392756910 | 1606 | 1621 | 1621 | 1606 | 1923 |
| 362 | 20250404 | 132700 | 7389659814 | 1621 | 1621 | 1621 | 1621 | 726 |
| 363 | 20250404 | 132600 | 7388482968 | 1612 | 1621 | 1621 | 1608 | 1490 |
| 364 | 20250404 | 132500 | 7386082157 | 1618 | 1618 | 1618 | 1618 | 972 |
| 365 | 20250404 | 132400 | 7384509461 | 1618 | 1620 | 1620 | 1618 | 1119 |
| 366 | 20250404 | 132300 | 7382697703 | 1620 | 1620 | 1620 | 1620 | 500 |
| 367 | 20250404 | 132200 | 7381887703 | 1620 | 1619 | 1620 | 1619 | 1449 |
| 368 | 20250404 | 132100 | 7379540324 | 1619 | 1619 | 1619 | 1618 | 931 |
| 369 | 20250404 | 132000 | 7378033339 | 1620 | 1613 | 1620 | 1610 | 3320 |
| 370 | 20250404 | 131900 | 7372678540 | 1614 | 1605 | 1615 | 1602 | 2522 |
| 371 | 20250404 | 131800 | 7368633780 | 1605 | 1605 | 1605 | 1605 | 516 |
| 372 | 20250404 | 131700 | 7367805600 | 1605 | 1608 | 1608 | 1601 | 1089 |
| 373 | 20250404 | 131600 | 7366061402 | 1611 | 1616 | 1616 | 1611 | 77 |
| 374 | 20250404 | 131500 | 7365937165 | 1614 | 1614 | 1614 | 1614 | 0 |
| 375 | 20250404 | 131400 | 7365937165 | 1614 | 1626 | 1626 | 1614 | 711 |
| 376 | 20250404 | 131300 | 7364786727 | 1623 | 1616 | 1623 | 1616 | 1074 |
| 377 | 20250404 | 131200 | 7363050382 | 1616 | 1608 | 1616 | 1605 | 803 |
| 378 | 20250404 | 131100 | 7361759022 | 1608 | 1611 | 1611 | 1608 | 1525 |
| 379 | 20250404 | 131000 | 7359306691 | 1613 | 1618 | 1619 | 1613 | 3093 |
| 380 | 20250404 | 130900 | 7354311919 | 1629 | 1624 | 1631 | 1618 | 37 |
| 381 | 20250404 | 130800 | 7354251982 | 1625 | 1626 | 1631 | 1625 | 2869 |
| 382 | 20250404 | 130700 | 7349589139 | 1624 | 1624 | 1624 | 1624 | 134 |
| 383 | 20250404 | 130600 | 7349371523 | 1632 | 1631 | 1632 | 1631 | 339 |
| 384 | 20250404 | 130500 | 7348818348 | 1632 | 1629 | 1632 | 1624 | 2271 |
| 385 | 20250404 | 130400 | 7345120820 | 1621 | 1629 | 1629 | 1621 | 114 |
| 386 | 20250404 | 130300 | 7344936018 | 1621 | 1613 | 1629 | 1613 | 7220 |
| 387 | 20250404 | 130200 | 7333241980 | 1607 | 1605 | 1615 | 1594 | 10104 |
| 388 | 20250404 | 130100 | 7317034678 | 1594 | 1614 | 1614 | 1594 | 6539 |
| 389 | 20250404 | 130000 | 7306586758 | 1614 | 1614 | 1614 | 1600 | 403 |
| 390 | 20250404 | 125900 | 7305939116 | 1615 | 1597 | 1615 | 1594 | 6972 |
| 391 | 20250404 | 125800 | 7294757390 | 1608 | 1610 | 1610 | 1608 | 663 |
| 392 | 20250404 | 125700 | 7293691183 | 1595 | 1610 | 1615 | 1594 | 8191 |
| 393 | 20250404 | 125600 | 7280560939 | 1610 | 1604 | 1611 | 1592 | 2675 |
| 394 | 20250404 | 125500 | 7276276499 | 1604 | 1593 | 1604 | 1591 | 2234 |
| 395 | 20250404 | 125400 | 7272708917 | 1593 | 1608 | 1608 | 1593 | 9545 |
| 396 | 20250404 | 125300 | 7257450495 | 1604 | 1604 | 1608 | 1604 | 443 |
| 397 | 20250404 | 125200 | 7256739175 | 1608 | 1602 | 1608 | 1600 | 5673 |
| 398 | 20250404 | 125100 | 7247639358 | 1608 | 1600 | 1608 | 1599 | 1056 |
| 399 | 20250404 | 125000 | 7245949747 | 1596 | 1595 | 1608 | 1595 | 441 |
| 400 | 20250404 | 124900 | 7245245734 | 1610 | 1616 | 1616 | 1590 | 8301 |
| 401 | 20250404 | 124800 | 7231978951 | 1603 | 1602 | 1617 | 1600 | 14334 |
| 402 | 20250404 | 124700 | 7208970458 | 1602 | 1622 | 1622 | 1600 | 5003 |
| 403 | 20250404 | 124600 | 7200940984 | 1620 | 1624 | 1624 | 1610 | 2992 |
| 404 | 20250404 | 124500 | 7196106868 | 1625 | 1612 | 1625 | 1610 | 18086 |
| 405 | 20250404 | 124400 | 7166930715 | 1613 | 1612 | 1620 | 1612 | 4277 |
| 406 | 20250404 | 124300 | 7160027121 | 1610 | 1629 | 1638 | 1610 | 13635 |
| 407 | 20250404 | 124200 | 7137901314 | 1629 | 1650 | 1650 | 1626 | 34316 |
| 408 | 20250404 | 124100 | 7081921366 | 1649 | 1648 | 1650 | 1640 | 4460 |
| 409 | 20250404 | 124000 | 7074591093 | 1640 | 1640 | 1640 | 1640 | 11446 |
| 410 | 20250404 | 123900 | 7055819653 | 1639 | 1639 | 1639 | 1639 | 0 |
| 411 | 20250404 | 123800 | 7055819653 | 1639 | 1641 | 1651 | 1639 | 7308 |
| 412 | 20250404 | 123700 | 7043831059 | 1651 | 1659 | 1675 | 1640 | 29682 |
| 413 | 20250404 | 123600 | 6994826681 | 1651 | 1665 | 1676 | 1651 | 5242 |
| 414 | 20250404 | 123500 | 6986116566 | 1665 | 1674 | 1685 | 1655 | 6361 |
| 415 | 20250404 | 123400 | 6975531091 | 1689 | 1681 | 1696 | 1674 | 5688 |
| 416 | 20250404 | 123300 | 6965977854 | 1694 | 1686 | 1698 | 1680 | 203 |
| 417 | 20250404 | 123200 | 6965636443 | 1685 | 1680 | 1685 | 1666 | 5276 |
| 418 | 20250404 | 123100 | 6956770312 | 1673 | 1685 | 1685 | 1673 | 1065 |
| 419 | 20250404 | 123000 | 6954986436 | 1684 | 1660 | 1686 | 1659 | 27954 |
| 420 | 20250404 | 122900 | 6907960537 | 1660 | 1665 | 1672 | 1660 | 38967 |
| 421 | 20250404 | 122800 | 6843221834 | 1677 | 1697 | 1697 | 1662 | 11766 |
| 422 | 20250404 | 122700 | 6823444090 | 1697 | 1695 | 1705 | 1686 | 2341 |
| 423 | 20250404 | 122600 | 6819494192 | 1707 | 1690 | 1707 | 1689 | 571 |
| 424 | 20250404 | 122500 | 6818525358 | 1697 | 1699 | 1701 | 1686 | 4127 |
| 425 | 20250404 | 122400 | 6811540895 | 1699 | 1689 | 1699 | 1686 | 8365 |
| 426 | 20250404 | 122300 | 6797403238 | 1690 | 1704 | 1710 | 1690 | 2319 |
| 427 | 20250404 | 122200 | 6793464658 | 1700 | 1731 | 1731 | 1700 | 4477 |
| 428 | 20250404 | 122100 | 6785786720 | 1731 | 1720 | 1731 | 1714 | 11080 |
| 429 | 20250404 | 122000 | 6766783514 | 1720 | 1738 | 1738 | 1713 | 5624 |
| 430 | 20250404 | 121900 | 6757125412 | 1735 | 1736 | 1740 | 1719 | 3111 |
| 431 | 20250404 | 121800 | 6751755756 | 1737 | 1742 | 1742 | 1728 | 1758 |
| 432 | 20250404 | 121700 | 6748699844 | 1742 | 1743 | 1743 | 1728 | 482 |
| 433 | 20250404 | 121600 | 6747866636 | 1744 | 1750 | 1751 | 1727 | 1667 |
| 434 | 20250404 | 121500 | 6744952900 | 1734 | 1740 | 1753 | 1734 | 9283 |
| 435 | 20250404 | 121400 | 6728816544 | 1738 | 1755 | 1755 | 1738 | 530 |
| 436 | 20250404 | 121300 | 6727894134 | 1755 | 1759 | 1762 | 1740 | 4284 |
| 437 | 20250404 | 121200 | 6720401183 | 1756 | 1689 | 1756 | 1689 | 5640 |
| 438 | 20250404 | 121100 | 6710723748 | 1689 | 1695 | 1712 | 1665 | 16342 |
| 439 | 20250404 | 121000 | 6683344169 | 1695 | 1701 | 1720 | 1695 | 6575 |
| 440 | 20250404 | 120900 | 6672176208 | 1701 | 1725 | 1741 | 1701 | 14834 |
| 441 | 20250404 | 120800 | 6646812238 | 1722 | 1745 | 1746 | 1722 | 6914 |
| 442 | 20250404 | 120700 | 6634788045 | 1745 | 1715 | 1745 | 1715 | 5339 |
| 443 | 20250404 | 120600 | 6625559843 | 1715 | 1737 | 1753 | 1715 | 15082 |
| 444 | 20250404 | 120500 | 6599468728 | 1753 | 1748 | 1762 | 1734 | 4652 |
| 445 | 20250404 | 120400 | 6591348982 | 1755 | 1764 | 1764 | 1748 | 1955 |
| 446 | 20250404 | 120300 | 6587919525 | 1764 | 1755 | 1764 | 1749 | 6291 |
| 447 | 20250404 | 120200 | 6576878700 | 1755 | 1738 | 1790 | 1722 | 3841 |
| 448 | 20250404 | 120100 | 6570142290 | 1720 | 1747 | 1747 | 1720 | 6303 |
| 449 | 20250404 | 120000 | 6559250222 | 1750 | 1734 | 1750 | 1730 | 4654 |
| 450 | 20250404 | 115900 | 6551157571 | 1735 | 1770 | 1771 | 1735 | 11049 |
| 451 | 20250404 | 115800 | 6531773354 | 1771 | 1784 | 1796 | 1771 | 6576 |
| 452 | 20250404 | 115700 | 6520084990 | 1797 | 1800 | 1800 | 1780 | 1668 |
| 453 | 20250404 | 115600 | 6517097039 | 1800 | 1806 | 1806 | 1767 | 3709 |
| 454 | 20250404 | 115500 | 6510509639 | 1806 | 1804 | 1807 | 1786 | 3614 |
| 455 | 20250404 | 115400 | 6504006155 | 1804 | 1790 | 1805 | 1785 | 3793 |
| 456 | 20250404 | 115300 | 6497196852 | 1804 | 1796 | 1804 | 1788 | 224 |
| 457 | 20250404 | 115200 | 6496794716 | 1796 | 1782 | 1805 | 1770 | 8756 |
| 458 | 20250404 | 115100 | 6481181234 | 1783 | 1803 | 1805 | 1783 | 10114 |
| 459 | 20250404 | 115000 | 6463033622 | 1803 | 1798 | 1805 | 1796 | 13406 |
| 460 | 20250404 | 114900 | 6438918021 | 1801 | 1816 | 1816 | 1797 | 4069 |
| 461 | 20250404 | 114800 | 6431588918 | 1816 | 1800 | 1818 | 1800 | 8701 |
| 462 | 20250404 | 114700 | 6415832159 | 1803 | 1820 | 1820 | 1791 | 8105 |
| 463 | 20250404 | 114600 | 6401116793 | 1820 | 1783 | 1820 | 1768 | 9032 |
| 464 | 20250404 | 114500 | 6384951337 | 1783 | 1820 | 1820 | 1770 | 10394 |
| 465 | 20250404 | 114400 | 6366275357 | 1875 | 1875 | 1875 | 1875 | 0 |
| 466 | 20250404 | 114300 | 6366275357 | 1875 | 1850 | 1875 | 1769 | 8068 |
| 467 | 20250404 | 114200 | 6351362850 | 1850 | 1780 | 1850 | 1750 | 26880 |
| 468 | 20250404 | 114100 | 6303698412 | 1796 | 1783 | 1796 | 1764 | 8736 |
| 469 | 20250404 | 114000 | 6288214864 | 1781 | 1798 | 1798 | 1766 | 12304 |
| 470 | 20250404 | 113900 | 6266343846 | 1798 | 1791 | 1808 | 1781 | 4867 |
| 471 | 20250404 | 113800 | 6257632057 | 1791 | 1813 | 1830 | 1791 | 24626 |
| 472 | 20250404 | 113700 | 6212887100 | 1807 | 1784 | 1816 | 1784 | 6846 |
| 473 | 20250404 | 113600 | 6200520218 | 1784 | 1764 | 1786 | 1750 | 10920 |
| 474 | 20250404 | 113500 | 6181257185 | 1767 | 1761 | 1785 | 1755 | 8510 |
| 475 | 20250404 | 113400 | 6166197301 | 1761 | 1794 | 1816 | 1761 | 7208 |
| 476 | 20250404 | 113300 | 6153352561 | 1813 | 1819 | 1824 | 1780 | 11905 |
| 477 | 20250404 | 113200 | 6131865175 | 1803 | 1873 | 1892 | 1767 | 26690 |
| 478 | 20250404 | 113100 | 6082855393 | 1864 | 1857 | 1890 | 1833 | 21558 |
| 479 | 20250404 | 113000 | 6042814186 | 1662 | 1662 | 1662 | 1662 | 0 |
| 480 | 20250404 | 112900 | 6042814186 | 1662 | 1550 | 1695 | 1550 | 37581 |
| 481 | 20250404 | 112800 | 5983621634 | 1650 | 1650 | 1650 | 1650 | 0 |
| 482 | 20250404 | 112700 | 5983621634 | 1650 | 1767 | 1767 | 1650 | 6998 |
| 483 | 20250404 | 112600 | 5971875080 | 1765 | 1737 | 1790 | 1720 | 39302 |
| 484 | 20250404 | 112500 | 5903509567 | 1737 | 1737 | 1737 | 1737 | 0 |
| 485 | 20250404 | 112400 | 5903509567 | 1737 | 1787 | 1787 | 1737 | 977 |
| 486 | 20250404 | 112300 | 5901786565 | 1759 | 2030 | 2050 | 1758 | 185206 |
| 487 | 20250404 | 112200 | 5541380156 | 2030 | 1925 | 2040 | 1907 | 94055 |
| 488 | 20250404 | 112100 | 5355638642 | 1906 | 1917 | 1928 | 1905 | 5075 |
| 489 | 20250404 | 112000 | 5345921274 | 1908 | 1940 | 1950 | 1908 | 12353 |
| 490 | 20250404 | 111900 | 5322224150 | 1950 | 1881 | 1960 | 1870 | 19854 |
| 491 | 20250404 | 111800 | 5284433439 | 1872 | 1890 | 1900 | 1872 | 19798 |
| 492 | 20250404 | 111700 | 5247015610 | 1887 | 1989 | 1990 | 1887 | 85126 |
| 493 | 20250404 | 111600 | 5080934821 | 1989 | 1982 | 1990 | 1977 | 73882 |
| 494 | 20250404 | 111500 | 4934301054 | 1985 | 1952 | 1985 | 1952 | 40849 |
| 495 | 20250404 | 111400 | 4853875360 | 1950 | 1931 | 1953 | 1931 | 40606 |
| 496 | 20250404 | 111300 | 4774880292 | 1931 | 1900 | 1957 | 1900 | 25325 |
| 497 | 20250404 | 111200 | 4726077833 | 1900 | 1922 | 1922 | 1850 | 47899 |
| 498 | 20250404 | 111100 | 4635159597 | 1904 | 1929 | 1968 | 1902 | 60611 |
| 499 | 20250404 | 111000 | 4518117170 | 1850 | 1850 | 1850 | 1850 | 0 |
| 500 | 20250404 | 110900 | 4518117170 | 1850 | 1684 | 1850 | 1684 | 42830 |
| 501 | 20250404 | 110800 | 4444389829 | 1660 | 1660 | 1660 | 1660 | 0 |
| 502 | 20250404 | 110700 | 4444389829 | 1660 | 1660 | 1660 | 1660 | 0 |
| 503 | 20250404 | 110600 | 4444389829 | 1660 | 1510 | 1660 | 1500 | 31343 |
| 504 | 20250404 | 110500 | 4396485854 | 1702 | 1702 | 1702 | 1702 | 0 |
| 505 | 20250404 | 110400 | 4396485854 | 1702 | 1746 | 1755 | 1702 | 21535 |
| 506 | 20250404 | 110300 | 4359452809 | 1733 | 1857 | 1865 | 1733 | 69669 |
| 507 | 20250404 | 110200 | 4234067958 | 1862 | 1879 | 1880 | 1844 | 32498 |
| 508 | 20250404 | 110100 | 4173910419 | 1880 | 1841 | 1889 | 1841 | 18157 |
| 509 | 20250404 | 110000 | 4140059952 | 1855 | 1852 | 1856 | 1840 | 3559 |
| 510 | 20250404 | 105900 | 4133471515 | 1854 | 1858 | 1860 | 1837 | 11360 |
| 511 | 20250404 | 105800 | 4112468621 | 1850 | 1846 | 1862 | 1846 | 4008 |
| 512 | 20250404 | 105700 | 4105036044 | 1846 | 1835 | 1846 | 1832 | 11799 |
| 513 | 20250404 | 105600 | 4083373345 | 1835 | 1831 | 1835 | 1831 | 3118 |
| 514 | 20250404 | 105500 | 4077662682 | 1832 | 1835 | 1835 | 1831 | 1944 |
| 515 | 20250404 | 105400 | 4074100204 | 1835 | 1826 | 1835 | 1826 | 7419 |
| 516 | 20250404 | 105300 | 4060523181 | 1829 | 1832 | 1832 | 1821 | 5711 |
| 517 | 20250404 | 105200 | 4050099045 | 1832 | 1806 | 1832 | 1794 | 10810 |
| 518 | 20250404 | 105100 | 4030496758 | 1794 | 1801 | 1813 | 1788 | 21857 |
| 519 | 20250404 | 105000 | 3991160504 | 1801 | 1849 | 1855 | 1780 | 29895 |
| 520 | 20250404 | 104900 | 3936766679 | 1848 | 1847 | 1848 | 1846 | 8601 |
| 521 | 20250404 | 104800 | 3920876143 | 1847 | 1836 | 1847 | 1836 | 10636 |
| 522 | 20250404 | 104700 | 3901318725 | 1831 | 1836 | 1837 | 1831 | 6680 |
| 523 | 20250404 | 104600 | 3889054858 | 1836 | 1831 | 1838 | 1828 | 3441 |
| 524 | 20250404 | 104500 | 3882755024 | 1830 | 1838 | 1840 | 1828 | 4966 |
| 525 | 20250404 | 104400 | 3873673477 | 1838 | 1825 | 1840 | 1824 | 17328 |
| 526 | 20250404 | 104300 | 3841913959 | 1831 | 1830 | 1833 | 1824 | 11919 |
| 527 | 20250404 | 104200 | 3820143447 | 1830 | 1837 | 1847 | 1830 | 8453 |
| 528 | 20250404 | 104100 | 3804630694 | 1837 | 1848 | 1857 | 1837 | 20870 |
| 529 | 20250404 | 104000 | 3766117091 | 1857 | 1850 | 1862 | 1846 | 6957 |
| 530 | 20250404 | 103900 | 3753234266 | 1845 | 1860 | 1860 | 1845 | 10074 |
| 531 | 20250404 | 103800 | 3734589948 | 1860 | 1866 | 1866 | 1860 | 6447 |
| 532 | 20250404 | 103700 | 3722583510 | 1865 | 1873 | 1873 | 1865 | 4540 |
| 533 | 20250404 | 103600 | 3714091697 | 1873 | 1872 | 1878 | 1864 | 1788 |
| 534 | 20250404 | 103500 | 3710751410 | 1873 | 1866 | 1873 | 1863 | 4074 |
| 535 | 20250404 | 103400 | 3703149526 | 1866 | 1877 | 1880 | 1865 | 7174 |
| 536 | 20250404 | 103300 | 3689698550 | 1877 | 1859 | 1877 | 1855 | 4795 |
| 537 | 20250404 | 103200 | 3680738018 | 1855 | 1857 | 1863 | 1855 | 11847 |
| 538 | 20250404 | 103100 | 3658737656 | 1857 | 1859 | 1863 | 1855 | 4710 |
| 539 | 20250404 | 103000 | 3649989785 | 1859 | 1868 | 1874 | 1859 | 29562 |
| 540 | 20250404 | 102900 | 3594901334 | 1874 | 1875 | 1875 | 1864 | 7722 |
| 541 | 20250404 | 102800 | 3580471100 | 1875 | 1875 | 1877 | 1874 | 5340 |
| 542 | 20250404 | 102700 | 3570452053 | 1874 | 1863 | 1874 | 1860 | 20174 |
| 543 | 20250404 | 102600 | 3532842913 | 1863 | 1872 | 1872 | 1863 | 3847 |
| 544 | 20250404 | 102500 | 3525657030 | 1872 | 1865 | 1874 | 1863 | 3391 |
| 545 | 20250404 | 102400 | 3519321735 | 1860 | 1867 | 1868 | 1860 | 3144 |
| 546 | 20250404 | 102300 | 3513453261 | 1867 | 1852 | 1867 | 1845 | 11285 |
| 547 | 20250404 | 102200 | 3492488140 | 1849 | 1859 | 1866 | 1844 | 10585 |
| 548 | 20250404 | 102100 | 3472862280 | 1859 | 1887 | 1887 | 1837 | 40054 |
| 549 | 20250404 | 102000 | 3398474135 | 1887 | 1898 | 1910 | 1887 | 14411 |
| 550 | 20250404 | 101900 | 3371136209 | 1898 | 1931 | 1931 | 1898 | 46594 |
| 551 | 20250404 | 101800 | 3281807888 | 1931 | 1944 | 1944 | 1928 | 5660 |
| 552 | 20250404 | 101700 | 3270880720 | 1944 | 1944 | 1944 | 1925 | 7784 |
| 553 | 20250404 | 101600 | 3255826812 | 1943 | 1944 | 1949 | 1943 | 15472 |
| 554 | 20250404 | 101500 | 3225720299 | 1944 | 1945 | 1953 | 1944 | 14064 |
| 555 | 20250404 | 101400 | 3198290301 | 1946 | 1942 | 1948 | 1940 | 7365 |
| 556 | 20250404 | 101300 | 3183974079 | 1942 | 1934 | 1942 | 1929 | 13406 |
| 557 | 20250404 | 101200 | 3157997449 | 1934 | 1924 | 1935 | 1924 | 1768 |
| 558 | 20250404 | 101100 | 3154593057 | 1924 | 1927 | 1929 | 1924 | 1655 |
| 559 | 20250404 | 101000 | 3151405599 | 1930 | 1933 | 1936 | 1930 | 12008 |
| 560 | 20250404 | 100900 | 3128209677 | 1935 | 1935 | 1936 | 1930 | 9797 |
| 561 | 20250404 | 100800 | 3109267153 | 1933 | 1932 | 1934 | 1930 | 6602 |
| 562 | 20250404 | 100700 | 3096509622 | 1931 | 1921 | 1931 | 1921 | 20027 |
| 563 | 20250404 | 100600 | 3058008327 | 1921 | 1922 | 1926 | 1919 | 12128 |
| 564 | 20250404 | 100500 | 3034722748 | 1926 | 1929 | 1929 | 1921 | 2051 |
| 565 | 20250404 | 100400 | 3030779864 | 1926 | 1945 | 1945 | 1918 | 16689 |
| 566 | 20250404 | 100300 | 2998589722 | 1938 | 1943 | 1950 | 1938 | 23481 |
| 567 | 20250404 | 100200 | 2952858436 | 1944 | 1929 | 1946 | 1926 | 33216 |
| 568 | 20250404 | 100100 | 2888567636 | 1930 | 1929 | 1930 | 1919 | 13808 |
| 569 | 20250404 | 100000 | 2862022900 | 1930 | 1928 | 1930 | 1920 | 8497 |
| 570 | 20250404 | 095900 | 2845648435 | 1927 | 1922 | 1927 | 1915 | 9316 |
| 571 | 20250404 | 095800 | 2827770149 | 1917 | 1918 | 1922 | 1914 | 3930 |
| 572 | 20250404 | 095700 | 2820239413 | 1917 | 1922 | 1927 | 1917 | 10294 |
| 573 | 20250404 | 095600 | 2800483614 | 1918 | 1937 | 1937 | 1915 | 9201 |
| 574 | 20250404 | 095500 | 2782791256 | 1937 | 1923 | 1937 | 1919 | 6706 |
| 575 | 20250404 | 095400 | 2769894654 | 1923 | 1940 | 1940 | 1923 | 41756 |
| 576 | 20250404 | 095300 | 2689165487 | 1941 | 1938 | 1942 | 1936 | 12702 |
| 577 | 20250404 | 095200 | 2664542177 | 1938 | 1937 | 1940 | 1935 | 7613 |
| 578 | 20250404 | 095100 | 2649792050 | 1937 | 1942 | 1943 | 1934 | 12511 |
| 579 | 20250404 | 095000 | 2625556792 | 1942 | 1942 | 1945 | 1937 | 5001 |
| 580 | 20250404 | 094900 | 2615845244 | 1942 | 1943 | 1945 | 1937 | 13125 |
| 581 | 20250404 | 094800 | 2590336528 | 1943 | 1942 | 1945 | 1936 | 10154 |
| 582 | 20250404 | 094700 | 2570611366 | 1945 | 1936 | 1945 | 1932 | 16965 |
| 583 | 20250404 | 094600 | 2537681305 | 1936 | 1931 | 1938 | 1927 | 13098 |
| 584 | 20250404 | 094500 | 2512350652 | 1932 | 1916 | 1935 | 1916 | 16723 |
| 585 | 20250404 | 094400 | 2480176919 | 1921 | 1921 | 1925 | 1916 | 4116 |
| 586 | 20250404 | 094300 | 2472271496 | 1921 | 1927 | 1927 | 1921 | 1104 |
| 587 | 20250404 | 094200 | 2470148621 | 1921 | 1920 | 1927 | 1910 | 7253 |
| 588 | 20250404 | 094100 | 2456225513 | 1920 | 1911 | 1921 | 1910 | 8742 |
| 589 | 20250404 | 094000 | 2439473044 | 1909 | 1924 | 1927 | 1908 | 13830 |
| 590 | 20250404 | 093900 | 2412942068 | 1922 | 1932 | 1936 | 1922 | 13652 |
| 591 | 20250404 | 093800 | 2386611361 | 1923 | 1940 | 1944 | 1923 | 13424 |
| 592 | 20250404 | 093700 | 2360650407 | 1944 | 1938 | 1945 | 1936 | 10384 |
| 593 | 20250404 | 093600 | 2340498947 | 1938 | 1917 | 1945 | 1906 | 16743 |
| 594 | 20250404 | 093500 | 2308203034 | 1917 | 1960 | 1970 | 1910 | 45822 |
| 595 | 20250404 | 093400 | 2219052107 | 1960 | 1958 | 1990 | 1957 | 126394 |
| 596 | 20250404 | 093300 | 1969610235 | 1957 | 1935 | 1958 | 1935 | 25557 |
| 597 | 20250404 | 093200 | 1919889508 | 1938 | 1913 | 1938 | 1910 | 17188 |
| 598 | 20250404 | 093100 | 1886821924 | 1913 | 1921 | 1930 | 1913 | 11764 |
| 599 | 20250404 | 093000 | 1864259849 | 1920 | 1951 | 1956 | 1915 | 29465 |
| 600 | 20250404 | 092900 | 1807099528 | 1950 | 1948 | 1959 | 1948 | 26341 |
| 601 | 20250404 | 092800 | 1755622926 | 1952 | 1955 | 1960 | 1940 | 61407 |
| 602 | 20250404 | 092700 | 1635644466 | 1955 | 1910 | 1955 | 1908 | 71998 |
| 603 | 20250404 | 092600 | 1496557040 | 1912 | 1893 | 1912 | 1881 | 24371 |
| 604 | 20250404 | 092500 | 1450127885 | 1881 | 1881 | 1892 | 1878 | 12893 |
| 605 | 20250404 | 092400 | 1425850106 | 1882 | 1878 | 1885 | 1875 | 5448 |
| 606 | 20250404 | 092300 | 1415600441 | 1877 | 1877 | 1885 | 1871 | 12978 |
| 607 | 20250404 | 092200 | 1391211730 | 1877 | 1899 | 1899 | 1877 | 17462 |
| 608 | 20250404 | 092100 | 1358274824 | 1894 | 1910 | 1918 | 1890 | 25226 |
| 609 | 20250404 | 092000 | 1310303468 | 1909 | 1915 | 1930 | 1907 | 54801 |
| 610 | 20250404 | 091900 | 1205098513 | 1914 | 1900 | 1914 | 1891 | 20545 |
| 611 | 20250404 | 091800 | 1165921000 | 1899 | 1870 | 1899 | 1862 | 25817 |
| 612 | 20250404 | 091700 | 1117294289 | 1870 | 1892 | 1900 | 1861 | 40253 |
| 613 | 20250404 | 091600 | 1041629512 | 1891 | 1891 | 1913 | 1886 | 19829 |
| 614 | 20250404 | 091500 | 1004041517 | 1896 | 1900 | 1920 | 1862 | 69179 |
| 615 | 20250404 | 091400 | 872480981 | 1900 | 1891 | 1901 | 1890 | 53371 |
| 616 | 20250404 | 091300 | 771502396 | 1891 | 1891 | 1891 | 1891 | 0 |
| 617 | 20250404 | 091200 | 771502396 | 1891 | 1861 | 1891 | 1852 | 72161 |
| 618 | 20250404 | 091100 | 635896099 | 1861 | 1886 | 1886 | 1847 | 55077 |
| 619 | 20250404 | 091000 | 533215717 | 1878 | 1857 | 1891 | 1843 | 88813 |
| 620 | 20250404 | 090900 | 366236985 | 1869 | 1835 | 1878 | 1828 | 51647 |
| 621 | 20250404 | 090800 | 270582988 | 1828 | 1809 | 1840 | 1800 | 55996 |
| 622 | 20250404 | 090700 | 168490439 | 1809 | 1792 | 1816 | 1768 | 23598 |
| 623 | 20250404 | 090600 | 125982267 | 1788 | 1751 | 1788 | 1751 | 16084 |
| 624 | 20250404 | 090500 | 97444855 | 1752 | 1746 | 1778 | 1732 | 11621 |
| 625 | 20250404 | 090400 | 77062016 | 1732 | 1730 | 1748 | 1723 | 3623 |
| 626 | 20250404 | 090300 | 70752595 | 1730 | 1745 | 1747 | 1715 | 10360 |
| 627 | 20250404 | 090200 | 52845790 | 1747 | 1799 | 1799 | 1726 | 10605 |
| 628 | 20250404 | 090100 | 34127376 | 1799 | 1779 | 1800 | 1776 | 13499 |
| 629 | 20250404 | 090000 | 10023243 | 1779 | 1720 | 1780 | 1720 | 5727 |