40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 3 | 20230607 | 202300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20230607 | 202200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20230607 | 202100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20230607 | 202000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20230607 | 201900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20230607 | 201800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20230607 | 201700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20230607 | 201600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20230607 | 201500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20230607 | 201400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20230607 | 201300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20230607 | 201200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20230607 | 201100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20230607 | 201000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20230607 | 200900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20230607 | 200800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20230607 | 200700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20230607 | 200600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20230607 | 200500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20230607 | 200400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20230607 | 200300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20230607 | 200200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20230607 | 200100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20230607 | 200000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20230607 | 195900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20230607 | 195800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20230607 | 195700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20230607 | 195600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20230607 | 195500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20230607 | 195400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 33 | 20230607 | 195300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20230607 | 195200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20230607 | 195100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20230607 | 195000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20230607 | 194900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20230607 | 194800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20230607 | 194700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20230607 | 194600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20230607 | 194500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20230607 | 194400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20230607 | 194300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20230607 | 194200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20230607 | 194100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20230607 | 194000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20230607 | 193900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20230607 | 193800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20230607 | 193700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20230607 | 193600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20230607 | 193500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20230607 | 193400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20230607 | 193300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20230607 | 193200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20230607 | 193100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20230607 | 193000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20230607 | 192900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20230607 | 192800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20230607 | 192700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20230607 | 192600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20230607 | 192500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20230607 | 192400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 63 | 20230607 | 192300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20230607 | 192200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20230607 | 192100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20230607 | 192000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20230607 | 191900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20230607 | 191800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20230607 | 191700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20230607 | 191600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20230607 | 191500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20230607 | 191400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20230607 | 191300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20230607 | 191200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20230607 | 191100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20230607 | 191000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20230607 | 190900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20230607 | 190800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20230607 | 190700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20230607 | 190600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20230607 | 190500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20230607 | 190400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20230607 | 190300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20230607 | 190200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20230607 | 190100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20230607 | 190000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20230607 | 185900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20230607 | 185800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20230607 | 185700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20230607 | 185600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20230607 | 185500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20230607 | 185400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 93 | 20230607 | 185300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20230607 | 185200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20230607 | 185100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20230607 | 185000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20230607 | 184900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20230607 | 184800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20230607 | 184700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20230607 | 184600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20230607 | 184500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20230607 | 184400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20230607 | 184300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20230607 | 184200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20230607 | 184100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20230607 | 184000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20230607 | 183900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20230607 | 183800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20230607 | 183700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20230607 | 183600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20230607 | 183500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20230607 | 183400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20230607 | 183300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20230607 | 183200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20230607 | 183100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20230607 | 183000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20230607 | 182900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20230607 | 182800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20230607 | 182700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20230607 | 182600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20230607 | 182500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20230607 | 182400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 123 | 20230607 | 182300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20230607 | 182200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20230607 | 182100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20230607 | 182000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20230607 | 181900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20230607 | 181800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20230607 | 181700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20230607 | 181600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20230607 | 181500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20230607 | 181400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20230607 | 181300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20230607 | 181200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20230607 | 181100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20230607 | 181000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20230607 | 180900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20230607 | 180800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20230607 | 180700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20230607 | 180600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20230607 | 180500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20230607 | 180400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20230607 | 180300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20230607 | 180200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20230607 | 180100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20230607 | 180000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20230607 | 175900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20230607 | 175800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20230607 | 175700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20230607 | 175600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20230607 | 175500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20230607 | 175400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 153 | 20230607 | 175300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20230607 | 175200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20230607 | 175100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20230607 | 175000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20230607 | 174900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20230607 | 174800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20230607 | 174700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20230607 | 174600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20230607 | 174500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20230607 | 174400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20230607 | 174300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20230607 | 174200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20230607 | 174100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20230607 | 174000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20230607 | 173900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20230607 | 173800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20230607 | 173700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20230607 | 173600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20230607 | 173500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20230607 | 173400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20230607 | 173300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20230607 | 173200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20230607 | 173100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20230607 | 173000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20230607 | 172900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20230607 | 172800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20230607 | 172700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20230607 | 172600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20230607 | 172500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20230607 | 172400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 183 | 20230607 | 172300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20230607 | 172200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20230607 | 172100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20230607 | 172000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20230607 | 171900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20230607 | 171800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20230607 | 171700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20230607 | 171600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20230607 | 171500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20230607 | 171400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20230607 | 171300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20230607 | 171200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20230607 | 171100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20230607 | 171000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20230607 | 170900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20230607 | 170800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20230607 | 170700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20230607 | 170600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20230607 | 170500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20230607 | 170400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20230607 | 170300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20230607 | 170200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20230607 | 170100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20230607 | 170000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20230607 | 165900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20230607 | 165800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20230607 | 165700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20230607 | 165600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20230607 | 165500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20230607 | 165400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 213 | 20230607 | 165300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20230607 | 165200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20230607 | 165100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20230607 | 165000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20230607 | 164900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20230607 | 164800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20230607 | 164700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20230607 | 164600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20230607 | 164500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20230607 | 164400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20230607 | 164300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20230607 | 164200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 225 | 20230607 | 164100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 226 | 20230607 | 164000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20230607 | 163900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20230607 | 163800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20230607 | 163700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20230607 | 163600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20230607 | 163500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20230607 | 163400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20230607 | 163300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20230607 | 163200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20230607 | 163100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20230607 | 163000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 237 | 20230607 | 162900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 238 | 20230607 | 162800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 239 | 20230607 | 162700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 240 | 20230607 | 162600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 241 | 20230607 | 162500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 242 | 20230607 | 162400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 243 | 20230607 | 162300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 244 | 20230607 | 162200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 245 | 20230607 | 162100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 246 | 20230607 | 162000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 247 | 20230607 | 161900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 248 | 20230607 | 161800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 249 | 20230607 | 161700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 250 | 20230607 | 161600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 251 | 20230607 | 161500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 252 | 20230607 | 161400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 253 | 20230607 | 161300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 254 | 20230607 | 161200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 255 | 20230607 | 161100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 256 | 20230607 | 161000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 257 | 20230607 | 160900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 258 | 20230607 | 160800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 259 | 20230607 | 160700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 260 | 20230607 | 160600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 261 | 20230607 | 160500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 262 | 20230607 | 160400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 263 | 20230607 | 160300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 264 | 20230607 | 160200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 265 | 20230607 | 160100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 266 | 20230607 | 160000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 267 | 20230607 | 155900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 268 | 20230607 | 155800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 269 | 20230607 | 155700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 270 | 20230607 | 155600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 271 | 20230607 | 155500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20230607 | 155400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 273 | 20230607 | 155300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20230607 | 155200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20230607 | 155100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20230607 | 155000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20230607 | 154900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20230607 | 154800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20230607 | 154700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20230607 | 154600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20230607 | 154500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20230607 | 154400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 283 | 20230607 | 154300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 284 | 20230607 | 154200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 285 | 20230607 | 154100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 286 | 20230607 | 154000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 287 | 20230607 | 153900 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 288 | 20230607 | 153800 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 289 | 20230607 | 153700 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 290 | 20230607 | 153600 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 291 | 20230607 | 153500 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 292 | 20230607 | 153400 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 293 | 20230607 | 153300 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 294 | 20230607 | 153200 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 295 | 20230607 | 153100 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 0 |
| 296 | 20230607 | 153000 | 109498643300 | 125700 | 125700 | 125700 | 125700 | 41836 |
| 297 | 20230607 | 152900 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 298 | 20230607 | 152800 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 299 | 20230607 | 152700 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 300 | 20230607 | 152600 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 301 | 20230607 | 152500 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 302 | 20230607 | 152400 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 303 | 20230607 | 152300 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 304 | 20230607 | 152200 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 305 | 20230607 | 152100 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 306 | 20230607 | 152000 | 104239858100 | 125700 | 125700 | 125700 | 125700 | 0 |
| 307 | 20230607 | 151900 | 104239858100 | 125700 | 125900 | 125900 | 125700 | 3578 |
| 308 | 20230607 | 151800 | 103789760200 | 125900 | 125800 | 125900 | 125700 | 4192 |
| 309 | 20230607 | 151700 | 103262389100 | 125800 | 125900 | 125900 | 125800 | 1100 |
| 310 | 20230607 | 151600 | 103123997300 | 125800 | 125800 | 125900 | 125700 | 7116 |
| 311 | 20230607 | 151500 | 102228801900 | 125800 | 125700 | 125800 | 125700 | 1387 |
| 312 | 20230607 | 151400 | 102054377100 | 125700 | 125900 | 125900 | 125700 | 8454 |
| 313 | 20230607 | 151300 | 100990946300 | 125900 | 125800 | 125900 | 125800 | 2270 |
| 314 | 20230607 | 151200 | 100705297400 | 125800 | 125800 | 125900 | 125800 | 3799 |
| 315 | 20230607 | 151100 | 100227359800 | 125800 | 125900 | 125900 | 125800 | 1823 |
| 316 | 20230607 | 151000 | 99997970700 | 125800 | 125900 | 125900 | 125800 | 1279 |
| 317 | 20230607 | 150900 | 99837053200 | 125800 | 126000 | 126000 | 125800 | 5281 |
| 318 | 20230607 | 150800 | 99172159200 | 125900 | 126000 | 126000 | 125900 | 980 |
| 319 | 20230607 | 150700 | 99048709600 | 125900 | 126000 | 126000 | 125900 | 806 |
| 320 | 20230607 | 150600 | 98947194600 | 126000 | 126000 | 126000 | 125900 | 311 |
| 321 | 20230607 | 150500 | 98908022400 | 125900 | 126000 | 126000 | 125900 | 2319 |
| 322 | 20230607 | 150400 | 98616046600 | 126000 | 125900 | 126000 | 125900 | 542 |
| 323 | 20230607 | 150300 | 98547784800 | 125900 | 125900 | 126000 | 125900 | 588 |
| 324 | 20230607 | 150200 | 98473719200 | 125900 | 126000 | 126000 | 125900 | 690 |
| 325 | 20230607 | 150100 | 98386836900 | 126000 | 126100 | 126100 | 125900 | 3673 |
| 326 | 20230607 | 150000 | 97924035700 | 126100 | 126000 | 126100 | 126000 | 737 |
| 327 | 20230607 | 145900 | 97831142900 | 126000 | 126000 | 126100 | 126000 | 2411 |
| 328 | 20230607 | 145800 | 97527329800 | 126100 | 126100 | 126100 | 126000 | 374 |
| 329 | 20230607 | 145700 | 97480178200 | 126100 | 126100 | 126100 | 126000 | 704 |
| 330 | 20230607 | 145600 | 97391433600 | 126000 | 126000 | 126100 | 126000 | 1038 |
| 331 | 20230607 | 145500 | 97260569700 | 126100 | 126000 | 126100 | 126000 | 1798 |
| 332 | 20230607 | 145400 | 97033924400 | 126000 | 126100 | 126200 | 126000 | 1174 |
| 333 | 20230607 | 145300 | 96885900600 | 126100 | 126100 | 126200 | 126100 | 3290 |
| 334 | 20230607 | 145200 | 96471007400 | 126200 | 126200 | 126200 | 126100 | 1480 |
| 335 | 20230607 | 145100 | 96284331700 | 126200 | 126100 | 126200 | 126100 | 722 |
| 336 | 20230607 | 145000 | 96193250500 | 126100 | 126100 | 126200 | 126100 | 622 |
| 337 | 20230607 | 144900 | 96114771300 | 126200 | 126200 | 126200 | 126100 | 490 |
| 338 | 20230607 | 144800 | 96052952100 | 126100 | 126100 | 126200 | 126100 | 903 |
| 339 | 20230607 | 144700 | 95939072300 | 126200 | 126100 | 126200 | 126100 | 510 |
| 340 | 20230607 | 144600 | 95874749000 | 126100 | 126300 | 126300 | 126100 | 1925 |
| 341 | 20230607 | 144500 | 95631880600 | 126200 | 126300 | 126300 | 126200 | 1248 |
| 342 | 20230607 | 144400 | 95474364400 | 126200 | 126400 | 126400 | 126200 | 907 |
| 343 | 20230607 | 144300 | 95359808200 | 126300 | 126400 | 126400 | 126300 | 874 |
| 344 | 20230607 | 144200 | 95249385200 | 126300 | 126400 | 126400 | 126300 | 553 |
| 345 | 20230607 | 144100 | 95179512300 | 126300 | 126500 | 126500 | 126300 | 1187 |
| 346 | 20230607 | 144000 | 95029478600 | 126400 | 126500 | 126500 | 126400 | 473 |
| 347 | 20230607 | 143900 | 94969671200 | 126500 | 126400 | 126500 | 126300 | 685 |
| 348 | 20230607 | 143800 | 94883071300 | 126300 | 126200 | 126400 | 126200 | 5451 |
| 349 | 20230607 | 143700 | 94194217000 | 126200 | 126300 | 126300 | 126200 | 646 |
| 350 | 20230607 | 143600 | 94112639200 | 126200 | 126400 | 126400 | 126200 | 1267 |
| 351 | 20230607 | 143500 | 93952606000 | 126400 | 126400 | 126400 | 126300 | 434 |
| 352 | 20230607 | 143400 | 93897780700 | 126400 | 126300 | 126400 | 126200 | 3040 |
| 353 | 20230607 | 143300 | 93513821800 | 126300 | 126300 | 126400 | 126300 | 718 |
| 354 | 20230607 | 143200 | 93423122700 | 126300 | 126200 | 126400 | 126200 | 625 |
| 355 | 20230607 | 143100 | 93344184400 | 126300 | 126300 | 126300 | 126200 | 803 |
| 356 | 20230607 | 143000 | 93242785900 | 126200 | 126100 | 126300 | 126100 | 1161 |
| 357 | 20230607 | 142900 | 93096280900 | 126200 | 126200 | 126200 | 126100 | 527 |
| 358 | 20230607 | 142800 | 93029780700 | 126100 | 126300 | 126300 | 126100 | 1254 |
| 359 | 20230607 | 142700 | 92871529600 | 126300 | 126300 | 126300 | 126200 | 1106 |
| 360 | 20230607 | 142600 | 92731886100 | 126200 | 126200 | 126300 | 126200 | 551 |
| 361 | 20230607 | 142500 | 92662317800 | 126200 | 126200 | 126300 | 126100 | 665 |
| 362 | 20230607 | 142400 | 92578391500 | 126200 | 126200 | 126200 | 126100 | 835 |
| 363 | 20230607 | 142300 | 92473034500 | 126200 | 126200 | 126200 | 126100 | 605 |
| 364 | 20230607 | 142200 | 92396696500 | 126100 | 126200 | 126200 | 126100 | 355 |
| 365 | 20230607 | 142100 | 92351918600 | 126200 | 126300 | 126400 | 126200 | 3038 |
| 366 | 20230607 | 142000 | 91968295900 | 126300 | 126400 | 126400 | 126300 | 334 |
| 367 | 20230607 | 141900 | 91926095500 | 126400 | 126400 | 126400 | 126300 | 629 |
| 368 | 20230607 | 141800 | 91846595000 | 126300 | 126400 | 126400 | 126300 | 3113 |
| 369 | 20230607 | 141700 | 91453121000 | 126400 | 126300 | 126400 | 126300 | 705 |
| 370 | 20230607 | 141600 | 91364041500 | 126300 | 126400 | 126400 | 126300 | 431 |
| 371 | 20230607 | 141500 | 91309591300 | 126400 | 126400 | 126400 | 126300 | 370 |
| 372 | 20230607 | 141400 | 91262836300 | 126400 | 126400 | 126400 | 126300 | 630 |
| 373 | 20230607 | 141300 | 91183209600 | 126400 | 126300 | 126400 | 126300 | 1387 |
| 374 | 20230607 | 141200 | 91007998100 | 126300 | 126300 | 126300 | 126200 | 233 |
| 375 | 20230607 | 141100 | 90978574400 | 126200 | 126100 | 126300 | 126100 | 854 |
| 376 | 20230607 | 141000 | 90870764200 | 126100 | 126200 | 126200 | 126100 | 464 |
| 377 | 20230607 | 140900 | 90812228800 | 126100 | 126200 | 126200 | 126100 | 344 |
| 378 | 20230607 | 140800 | 90768832200 | 126200 | 126200 | 126200 | 126100 | 236 |
| 379 | 20230607 | 140700 | 90739056500 | 126200 | 126200 | 126200 | 126100 | 891 |
| 380 | 20230607 | 140600 | 90626672500 | 126200 | 126200 | 126200 | 126100 | 505 |
| 381 | 20230607 | 140500 | 90562948500 | 126200 | 126300 | 126300 | 126100 | 1795 |
| 382 | 20230607 | 140400 | 90336406700 | 126300 | 126100 | 126300 | 126100 | 920 |
| 383 | 20230607 | 140300 | 90220301500 | 126100 | 126100 | 126200 | 126000 | 654 |
| 384 | 20230607 | 140200 | 90137827100 | 126100 | 126100 | 126100 | 126000 | 479 |
| 385 | 20230607 | 140100 | 90077443900 | 126000 | 126100 | 126100 | 126000 | 455 |
| 386 | 20230607 | 140000 | 90020074000 | 126100 | 126100 | 126200 | 126000 | 840 |
| 387 | 20230607 | 135900 | 89914155600 | 126100 | 126100 | 126300 | 126100 | 1979 |
| 388 | 20230607 | 135800 | 89664425900 | 126100 | 126000 | 126200 | 126000 | 1347 |
| 389 | 20230607 | 135700 | 89494534700 | 126000 | 126100 | 126100 | 126000 | 570 |
| 390 | 20230607 | 135600 | 89422666900 | 126100 | 126100 | 126100 | 126000 | 364 |
| 391 | 20230607 | 135500 | 89376776900 | 126100 | 125900 | 126100 | 125900 | 3632 |
| 392 | 20230607 | 135400 | 88919202800 | 125900 | 125900 | 126000 | 125900 | 222 |
| 393 | 20230607 | 135300 | 88891241200 | 126000 | 126000 | 126000 | 125900 | 437 |
| 394 | 20230607 | 135200 | 88836193500 | 125900 | 126000 | 126000 | 125900 | 282 |
| 395 | 20230607 | 135100 | 88800668100 | 126000 | 126000 | 126000 | 125900 | 372 |
| 396 | 20230607 | 135000 | 88753806200 | 126000 | 126000 | 126000 | 125900 | 925 |
| 397 | 20230607 | 134900 | 88637307400 | 125900 | 126100 | 126100 | 125900 | 720 |
| 398 | 20230607 | 134800 | 88546574100 | 126000 | 126000 | 126100 | 126000 | 332 |
| 399 | 20230607 | 134700 | 88504734100 | 126000 | 126000 | 126100 | 125900 | 1459 |
| 400 | 20230607 | 134600 | 88320884200 | 126100 | 126100 | 126100 | 126000 | 711 |
| 401 | 20230607 | 134500 | 88231263600 | 126100 | 126000 | 126100 | 126000 | 482 |
| 402 | 20230607 | 134400 | 88170511500 | 126000 | 125900 | 126100 | 125900 | 636 |
| 403 | 20230607 | 134300 | 88090375200 | 125900 | 125900 | 126000 | 125900 | 496 |
| 404 | 20230607 | 134200 | 88027907400 | 126000 | 125900 | 126000 | 125800 | 429 |
| 405 | 20230607 | 134100 | 87973899500 | 125900 | 125900 | 126000 | 125800 | 3686 |
| 406 | 20230607 | 134000 | 87509833100 | 125900 | 126100 | 126100 | 125900 | 1597 |
| 407 | 20230607 | 133900 | 87308648100 | 126100 | 126000 | 126100 | 126000 | 1271 |
| 408 | 20230607 | 133800 | 87148459300 | 126000 | 126000 | 126100 | 126000 | 1640 |
| 409 | 20230607 | 133700 | 86941799600 | 126000 | 126000 | 126100 | 126000 | 908 |
| 410 | 20230607 | 133600 | 86827369500 | 126100 | 126000 | 126100 | 126000 | 825 |
| 411 | 20230607 | 133500 | 86723393500 | 126000 | 126100 | 126100 | 126000 | 342 |
| 412 | 20230607 | 133400 | 86680272800 | 126100 | 126100 | 126100 | 126000 | 487 |
| 413 | 20230607 | 133300 | 86618872100 | 126100 | 125900 | 126100 | 125900 | 629 |
| 414 | 20230607 | 133200 | 86539615800 | 125900 | 125900 | 126000 | 125900 | 223 |
| 415 | 20230607 | 133100 | 86511524700 | 125900 | 126000 | 126100 | 125900 | 519 |
| 416 | 20230607 | 133000 | 86446126000 | 126000 | 126100 | 126100 | 125900 | 2689 |
| 417 | 20230607 | 132900 | 86107301100 | 126000 | 126000 | 126100 | 126000 | 769 |
| 418 | 20230607 | 132800 | 86010370200 | 126100 | 126100 | 126100 | 126000 | 535 |
| 419 | 20230607 | 132700 | 85942914000 | 126200 | 126200 | 126200 | 126100 | 493 |
| 420 | 20230607 | 132600 | 85880734200 | 126200 | 126100 | 126200 | 126000 | 574 |
| 421 | 20230607 | 132500 | 85808339700 | 126100 | 126100 | 126100 | 126000 | 336 |
| 422 | 20230607 | 132400 | 85765975700 | 126000 | 126100 | 126200 | 126000 | 1651 |
| 423 | 20230607 | 132300 | 85557856400 | 126100 | 126100 | 126100 | 126000 | 932 |
| 424 | 20230607 | 132200 | 85440371300 | 126100 | 126100 | 126100 | 126000 | 935 |
| 425 | 20230607 | 132100 | 85322492100 | 126000 | 126000 | 126100 | 126000 | 453 |
| 426 | 20230607 | 132000 | 85265380900 | 126000 | 125900 | 126100 | 125900 | 2300 |
| 427 | 20230607 | 131900 | 84975610000 | 125900 | 126000 | 126000 | 125800 | 1578 |
| 428 | 20230607 | 131800 | 84776920900 | 125900 | 125900 | 126000 | 125800 | 1467 |
| 429 | 20230607 | 131700 | 84592220800 | 125900 | 125800 | 125900 | 125800 | 777 |
| 430 | 20230607 | 131600 | 84494451300 | 125900 | 125900 | 125900 | 125800 | 833 |
| 431 | 20230607 | 131500 | 84389638900 | 125900 | 125900 | 125900 | 125800 | 350 |
| 432 | 20230607 | 131400 | 84345598700 | 125900 | 125900 | 125900 | 125800 | 167 |
| 433 | 20230607 | 131300 | 84324575900 | 125900 | 126000 | 126000 | 125800 | 4722 |
| 434 | 20230607 | 131200 | 83730314000 | 126000 | 126000 | 126100 | 125900 | 1111 |
| 435 | 20230607 | 131100 | 83590344600 | 126000 | 125900 | 126100 | 125900 | 2532 |
| 436 | 20230607 | 131000 | 83271469700 | 125900 | 125900 | 125900 | 125800 | 841 |
| 437 | 20230607 | 130900 | 83165598000 | 125800 | 125800 | 125900 | 125800 | 620 |
| 438 | 20230607 | 130800 | 83087586300 | 125800 | 125900 | 125900 | 125800 | 753 |
| 439 | 20230607 | 130700 | 82992853700 | 125900 | 125800 | 126000 | 125800 | 3148 |
| 440 | 20230607 | 130600 | 82596591000 | 125900 | 126000 | 126000 | 125800 | 3741 |
| 441 | 20230607 | 130500 | 82125629400 | 126000 | 126100 | 126100 | 125900 | 1258 |
| 442 | 20230607 | 130400 | 81967127600 | 126100 | 126000 | 126100 | 126000 | 1443 |
| 443 | 20230607 | 130300 | 81785300700 | 126000 | 126000 | 126000 | 125900 | 607 |
| 444 | 20230607 | 130200 | 81708860100 | 126000 | 126000 | 126000 | 125900 | 171 |
| 445 | 20230607 | 130100 | 81687323400 | 125900 | 126000 | 126000 | 125900 | 263 |
| 446 | 20230607 | 130000 | 81654200100 | 125900 | 126100 | 126200 | 125900 | 2309 |
| 447 | 20230607 | 125900 | 81363209300 | 126100 | 126100 | 126200 | 126100 | 271 |
| 448 | 20230607 | 125800 | 81329029100 | 126100 | 126100 | 126200 | 126000 | 1423 |
| 449 | 20230607 | 125700 | 81149579800 | 126200 | 126200 | 126200 | 126100 | 249 |
| 450 | 20230607 | 125600 | 81118161800 | 126100 | 126100 | 126200 | 126100 | 591 |
| 451 | 20230607 | 125500 | 81043599600 | 126100 | 126100 | 126100 | 126000 | 929 |
| 452 | 20230607 | 125400 | 80926461900 | 126100 | 126100 | 126200 | 126000 | 1579 |
| 453 | 20230607 | 125300 | 80727388000 | 126200 | 126100 | 126200 | 126000 | 1166 |
| 454 | 20230607 | 125200 | 80580355300 | 126100 | 126100 | 126200 | 126000 | 1582 |
| 455 | 20230607 | 125100 | 80380861200 | 126100 | 126100 | 126200 | 126000 | 1519 |
| 456 | 20230607 | 125000 | 80189331800 | 126100 | 126100 | 126100 | 126000 | 2173 |
| 457 | 20230607 | 124900 | 79915324200 | 126000 | 125900 | 126000 | 125900 | 3099 |
| 458 | 20230607 | 124800 | 79524958900 | 126000 | 126000 | 126000 | 125900 | 132 |
| 459 | 20230607 | 124700 | 79508331800 | 125900 | 126000 | 126000 | 125900 | 1621 |
| 460 | 20230607 | 124600 | 79304204500 | 126000 | 126000 | 126000 | 125900 | 2209 |
| 461 | 20230607 | 124500 | 79025975700 | 126000 | 125800 | 126000 | 125800 | 956 |
| 462 | 20230607 | 124400 | 78905584300 | 125900 | 125900 | 126000 | 125800 | 8334 |
| 463 | 20230607 | 124300 | 77856971500 | 126000 | 126000 | 126000 | 125900 | 210 |
| 464 | 20230607 | 124200 | 77830524000 | 125900 | 126000 | 126000 | 125900 | 1069 |
| 465 | 20230607 | 124100 | 77695923400 | 125900 | 125900 | 126000 | 125800 | 1388 |
| 466 | 20230607 | 124000 | 77521171000 | 125800 | 125900 | 126000 | 125800 | 4436 |
| 467 | 20230607 | 123900 | 76962669700 | 125900 | 126000 | 126000 | 125900 | 490 |
| 468 | 20230607 | 123800 | 76900956000 | 125900 | 125900 | 126000 | 125900 | 1532 |
| 469 | 20230607 | 123700 | 76707960800 | 126000 | 125900 | 126000 | 125900 | 270 |
| 470 | 20230607 | 123600 | 76673954000 | 125900 | 126000 | 126000 | 125900 | 371 |
| 471 | 20230607 | 123500 | 76627221700 | 125900 | 126100 | 126100 | 125900 | 7007 |
| 472 | 20230607 | 123400 | 75744298800 | 126100 | 126100 | 126200 | 126100 | 1290 |
| 473 | 20230607 | 123300 | 75581617600 | 126200 | 126100 | 126200 | 126100 | 320 |
| 474 | 20230607 | 123200 | 75541244900 | 126200 | 126200 | 126200 | 126100 | 227 |
| 475 | 20230607 | 123100 | 75512609600 | 126200 | 126100 | 126200 | 126100 | 307 |
| 476 | 20230607 | 123000 | 75473887500 | 126100 | 126100 | 126200 | 126000 | 602 |
| 477 | 20230607 | 122900 | 75397963500 | 126100 | 126100 | 126200 | 126100 | 2516 |
| 478 | 20230607 | 122800 | 75080628800 | 126200 | 126200 | 126200 | 126100 | 1536 |
| 479 | 20230607 | 122700 | 74886926100 | 126100 | 126200 | 126300 | 126100 | 1517 |
| 480 | 20230607 | 122600 | 74695478600 | 126200 | 126300 | 126400 | 126200 | 2345 |
| 481 | 20230607 | 122500 | 74399309300 | 126400 | 126400 | 126400 | 126300 | 408 |
| 482 | 20230607 | 122400 | 74347761100 | 126400 | 126400 | 126400 | 126300 | 780 |
| 483 | 20230607 | 122300 | 74249241000 | 126300 | 126400 | 126400 | 126300 | 392 |
| 484 | 20230607 | 122200 | 74199717500 | 126300 | 126400 | 126400 | 126300 | 136 |
| 485 | 20230607 | 122100 | 74182532500 | 126400 | 126400 | 126400 | 126300 | 162 |
| 486 | 20230607 | 122000 | 74162063700 | 126300 | 126400 | 126400 | 126300 | 260 |
| 487 | 20230607 | 121900 | 74129202800 | 126400 | 126300 | 126400 | 126300 | 174 |
| 488 | 20230607 | 121800 | 74107218000 | 126400 | 126200 | 126400 | 126200 | 496 |
| 489 | 20230607 | 121700 | 74044573300 | 126200 | 126200 | 126300 | 126200 | 225 |
| 490 | 20230607 | 121600 | 74016166100 | 126200 | 126300 | 126300 | 126200 | 827 |
| 491 | 20230607 | 121500 | 73911775700 | 126300 | 126300 | 126400 | 126200 | 6397 |
| 492 | 20230607 | 121400 | 73104001200 | 126400 | 126300 | 126400 | 126300 | 201 |
| 493 | 20230607 | 121300 | 73078609000 | 126400 | 126400 | 126400 | 126300 | 278 |
| 494 | 20230607 | 121200 | 73043473300 | 126400 | 126300 | 126400 | 126300 | 929 |
| 495 | 20230607 | 121100 | 72926061200 | 126300 | 126500 | 126500 | 126300 | 607 |
| 496 | 20230607 | 121000 | 72849335500 | 126500 | 126500 | 126500 | 126400 | 365 |
| 497 | 20230607 | 120900 | 72803191000 | 126500 | 126400 | 126500 | 126400 | 221 |
| 498 | 20230607 | 120800 | 72775247500 | 126500 | 126300 | 126500 | 126300 | 1099 |
| 499 | 20230607 | 120700 | 72636325600 | 126400 | 126400 | 126500 | 126300 | 1595 |
| 500 | 20230607 | 120600 | 72434714000 | 126500 | 126400 | 126500 | 126400 | 429 |
| 501 | 20230607 | 120500 | 72380470200 | 126400 | 126400 | 126500 | 126400 | 212 |
| 502 | 20230607 | 120400 | 72353669600 | 126500 | 126500 | 126500 | 126400 | 283 |
| 503 | 20230607 | 120300 | 72317880400 | 126500 | 126400 | 126500 | 126400 | 243 |
| 504 | 20230607 | 120200 | 72287158100 | 126500 | 126500 | 126500 | 126400 | 1564 |
| 505 | 20230607 | 120100 | 72089462200 | 126500 | 126500 | 126500 | 126400 | 328 |
| 506 | 20230607 | 120000 | 72047980000 | 126500 | 126500 | 126600 | 126400 | 1924 |
| 507 | 20230607 | 115900 | 71804588000 | 126500 | 126600 | 126600 | 126500 | 259 |
| 508 | 20230607 | 115800 | 71771817500 | 126600 | 126600 | 126600 | 126500 | 1341 |
| 509 | 20230607 | 115700 | 71602048800 | 126500 | 126500 | 126600 | 126500 | 282 |
| 510 | 20230607 | 115600 | 71566369400 | 126500 | 126400 | 126600 | 126400 | 1625 |
| 511 | 20230607 | 115500 | 71360808200 | 126400 | 126500 | 126500 | 126400 | 316 |
| 512 | 20230607 | 115400 | 71320852500 | 126400 | 126500 | 126500 | 126400 | 205 |
| 513 | 20230607 | 115300 | 71294926800 | 126500 | 126600 | 126600 | 126400 | 407 |
| 514 | 20230607 | 115200 | 71243449400 | 126500 | 126500 | 126600 | 126500 | 125 |
| 515 | 20230607 | 115100 | 71227633200 | 126500 | 126600 | 126600 | 126500 | 1024 |
| 516 | 20230607 | 115000 | 71098091000 | 126600 | 126400 | 126600 | 126400 | 923 |
| 517 | 20230607 | 114900 | 70981324300 | 126500 | 126500 | 126500 | 126400 | 1324 |
| 518 | 20230607 | 114800 | 70813861100 | 126500 | 126500 | 126500 | 126400 | 209 |
| 519 | 20230607 | 114700 | 70787434400 | 126500 | 126400 | 126500 | 126400 | 170 |
| 520 | 20230607 | 114600 | 70765934300 | 126500 | 126500 | 126500 | 126400 | 162 |
| 521 | 20230607 | 114500 | 70745449900 | 126400 | 126500 | 126500 | 126400 | 260 |
| 522 | 20230607 | 114400 | 70712572500 | 126400 | 126500 | 126600 | 126300 | 1978 |
| 523 | 20230607 | 114300 | 70462491400 | 126500 | 126400 | 126600 | 126300 | 1394 |
| 524 | 20230607 | 114200 | 70286244700 | 126400 | 126300 | 126500 | 126200 | 6955 |
| 525 | 20230607 | 114100 | 69407464600 | 126300 | 126200 | 126300 | 126200 | 1419 |
| 526 | 20230607 | 114000 | 69228344600 | 126200 | 126300 | 126300 | 126200 | 355 |
| 527 | 20230607 | 113900 | 69183527500 | 126300 | 126400 | 126500 | 126200 | 807 |
| 528 | 20230607 | 113800 | 69081563200 | 126400 | 126200 | 126400 | 126100 | 1163 |
| 529 | 20230607 | 113700 | 68934762700 | 126200 | 126100 | 126200 | 126100 | 445 |
| 530 | 20230607 | 113600 | 68878639300 | 126100 | 126200 | 126300 | 126100 | 2531 |
| 531 | 20230607 | 113500 | 68559232500 | 126300 | 126300 | 126400 | 126200 | 3257 |
| 532 | 20230607 | 113400 | 68147901900 | 126400 | 126400 | 126400 | 126300 | 214 |
| 533 | 20230607 | 113300 | 68120854400 | 126300 | 126300 | 126400 | 126300 | 620 |
| 534 | 20230607 | 113200 | 68042503700 | 126400 | 126400 | 126500 | 126300 | 1446 |
| 535 | 20230607 | 113100 | 67859806500 | 126400 | 126400 | 126400 | 126300 | 287 |
| 536 | 20230607 | 113000 | 67823538200 | 126400 | 126300 | 126400 | 126200 | 433 |
| 537 | 20230607 | 112900 | 67768835500 | 126300 | 126300 | 126300 | 126200 | 923 |
| 538 | 20230607 | 112800 | 67652269700 | 126300 | 126400 | 126400 | 126200 | 298 |
| 539 | 20230607 | 112700 | 67614641700 | 126300 | 126400 | 126400 | 126200 | 1789 |
| 540 | 20230607 | 112600 | 67388701300 | 126400 | 126300 | 126500 | 126300 | 1779 |
| 541 | 20230607 | 112500 | 67163703700 | 126300 | 126300 | 126400 | 126300 | 569 |
| 542 | 20230607 | 112400 | 67091827800 | 126300 | 126300 | 126400 | 126200 | 419 |
| 543 | 20230607 | 112300 | 67038904400 | 126200 | 126400 | 126400 | 126200 | 1626 |
| 544 | 20230607 | 112200 | 66833541500 | 126500 | 126400 | 126500 | 126300 | 293 |
| 545 | 20230607 | 112100 | 66796511500 | 126400 | 126400 | 126500 | 126300 | 2038 |
| 546 | 20230607 | 112000 | 66538769100 | 126400 | 126400 | 126500 | 126300 | 1468 |
| 547 | 20230607 | 111900 | 66353231700 | 126300 | 126300 | 126400 | 126200 | 1136 |
| 548 | 20230607 | 111800 | 66209752200 | 126300 | 126300 | 126300 | 126200 | 436 |
| 549 | 20230607 | 111700 | 66154707700 | 126200 | 126200 | 126300 | 126200 | 221 |
| 550 | 20230607 | 111600 | 66126805700 | 126300 | 126400 | 126400 | 126200 | 397 |
| 551 | 20230607 | 111500 | 66076674100 | 126300 | 126300 | 126400 | 126200 | 789 |
| 552 | 20230607 | 111400 | 65977044800 | 126300 | 126200 | 126300 | 126000 | 911 |
| 553 | 20230607 | 111300 | 65862142200 | 126100 | 126100 | 126300 | 126100 | 1792 |
| 554 | 20230607 | 111200 | 65636005700 | 126100 | 126000 | 126200 | 126000 | 319 |
| 555 | 20230607 | 111100 | 65595786700 | 126100 | 126100 | 126200 | 125900 | 1407 |
| 556 | 20230607 | 111000 | 65418497300 | 126200 | 126100 | 126200 | 126000 | 1294 |
| 557 | 20230607 | 110900 | 65255318300 | 126100 | 126100 | 126100 | 126000 | 1102 |
| 558 | 20230607 | 110800 | 65116440100 | 126100 | 126000 | 126100 | 126000 | 971 |
| 559 | 20230607 | 110700 | 64994081300 | 126000 | 126000 | 126100 | 125900 | 1568 |
| 560 | 20230607 | 110600 | 64796521200 | 126000 | 126000 | 126000 | 125900 | 2117 |
| 561 | 20230607 | 110500 | 64529985400 | 125900 | 125900 | 126000 | 125900 | 477 |
| 562 | 20230607 | 110400 | 64469916500 | 126000 | 126100 | 126200 | 125900 | 4162 |
| 563 | 20230607 | 110300 | 63945459900 | 126100 | 126100 | 126200 | 126000 | 1626 |
| 564 | 20230607 | 110200 | 63740443500 | 126100 | 126100 | 126200 | 126000 | 1561 |
| 565 | 20230607 | 110100 | 63543611000 | 126100 | 126100 | 126100 | 126000 | 3060 |
| 566 | 20230607 | 110000 | 63158024900 | 126100 | 126100 | 126200 | 126000 | 2762 |
| 567 | 20230607 | 105900 | 62809756500 | 126100 | 126200 | 126300 | 126100 | 969 |
| 568 | 20230607 | 105800 | 62687508900 | 126200 | 126200 | 126200 | 126100 | 635 |
| 569 | 20230607 | 105700 | 62607418200 | 126200 | 126200 | 126300 | 126100 | 612 |
| 570 | 20230607 | 105600 | 62530176100 | 126200 | 126200 | 126300 | 126100 | 1909 |
| 571 | 20230607 | 105500 | 62289321800 | 126300 | 126300 | 126300 | 126200 | 1037 |
| 572 | 20230607 | 105400 | 62158447400 | 126200 | 126300 | 126400 | 126200 | 361 |
| 573 | 20230607 | 105300 | 62112860000 | 126400 | 126300 | 126400 | 126100 | 1030 |
| 574 | 20230607 | 105200 | 61982867200 | 126300 | 126400 | 126500 | 126100 | 6161 |
| 575 | 20230607 | 105100 | 61205074500 | 126400 | 126300 | 126500 | 126300 | 482 |
| 576 | 20230607 | 105000 | 61144150000 | 126300 | 126200 | 126300 | 126200 | 957 |
| 577 | 20230607 | 104900 | 61023299500 | 126300 | 126300 | 126300 | 126200 | 327 |
| 578 | 20230607 | 104800 | 60982022300 | 126200 | 126300 | 126300 | 126200 | 616 |
| 579 | 20230607 | 104700 | 60904251500 | 126200 | 126500 | 126500 | 126200 | 3426 |
| 580 | 20230607 | 104600 | 60471396800 | 126400 | 126400 | 126500 | 126400 | 768 |
| 581 | 20230607 | 104500 | 60374304400 | 126400 | 126500 | 126500 | 126400 | 123 |
| 582 | 20230607 | 104400 | 60358748000 | 126400 | 126500 | 126500 | 126400 | 457 |
| 583 | 20230607 | 104300 | 60300959400 | 126500 | 126500 | 126500 | 126400 | 1033 |
| 584 | 20230607 | 104200 | 60170303700 | 126400 | 126400 | 126500 | 126300 | 1092 |
| 585 | 20230607 | 104100 | 60032270200 | 126400 | 126300 | 126400 | 126300 | 596 |
| 586 | 20230607 | 104000 | 59956949700 | 126300 | 126300 | 126400 | 126300 | 906 |
| 587 | 20230607 | 103900 | 59842459600 | 126400 | 126300 | 126400 | 126300 | 578 |
| 588 | 20230607 | 103800 | 59769425000 | 126400 | 126400 | 126400 | 126300 | 737 |
| 589 | 20230607 | 103700 | 59676282700 | 126400 | 126400 | 126400 | 126300 | 205 |
| 590 | 20230607 | 103600 | 59650387300 | 126400 | 126400 | 126400 | 126300 | 333 |
| 591 | 20230607 | 103500 | 59608301900 | 126400 | 126400 | 126400 | 126300 | 860 |
| 592 | 20230607 | 103400 | 59499607300 | 126400 | 126300 | 126400 | 126300 | 559 |
| 593 | 20230607 | 103300 | 59428996200 | 126400 | 126300 | 126400 | 126200 | 824 |
| 594 | 20230607 | 103200 | 59324944800 | 126300 | 126200 | 126300 | 126200 | 896 |
| 595 | 20230607 | 103100 | 59211795300 | 126300 | 126300 | 126400 | 126200 | 1244 |
| 596 | 20230607 | 103000 | 59054725000 | 126300 | 126400 | 126400 | 126300 | 361 |
| 597 | 20230607 | 102900 | 59009127300 | 126400 | 126400 | 126400 | 126300 | 1401 |
| 598 | 20230607 | 102800 | 58832043100 | 126400 | 126300 | 126400 | 126300 | 1335 |
| 599 | 20230607 | 102700 | 58663316800 | 126300 | 126300 | 126400 | 126300 | 410 |
| 600 | 20230607 | 102600 | 58611530300 | 126200 | 126100 | 126200 | 126100 | 2973 |
| 601 | 20230607 | 102500 | 58236592700 | 126000 | 126300 | 126300 | 126000 | 4691 |
| 602 | 20230607 | 102400 | 57644780300 | 126400 | 126300 | 126400 | 126300 | 195 |
| 603 | 20230607 | 102300 | 57620142300 | 126300 | 126200 | 126400 | 126200 | 404 |
| 604 | 20230607 | 102200 | 57569113300 | 126200 | 126400 | 126400 | 126100 | 4324 |
| 605 | 20230607 | 102100 | 57022991100 | 126400 | 126700 | 126700 | 126000 | 17009 |
| 606 | 20230607 | 102000 | 54876515000 | 126700 | 126600 | 126700 | 126500 | 932 |
| 607 | 20230607 | 101900 | 54758503500 | 126500 | 126400 | 126500 | 126400 | 1077 |
| 608 | 20230607 | 101800 | 54622298900 | 126500 | 126400 | 126500 | 126400 | 438 |
| 609 | 20230607 | 101700 | 54566906000 | 126400 | 126500 | 126500 | 126400 | 484 |
| 610 | 20230607 | 101600 | 54505720700 | 126500 | 126400 | 126500 | 126400 | 482 |
| 611 | 20230607 | 101500 | 54444781600 | 126400 | 126400 | 126500 | 126300 | 747 |
| 612 | 20230607 | 101400 | 54350364600 | 126300 | 126400 | 126400 | 126300 | 752 |
| 613 | 20230607 | 101300 | 54255321300 | 126400 | 126500 | 126500 | 126400 | 460 |
| 614 | 20230607 | 101200 | 54197170100 | 126400 | 126400 | 126600 | 126400 | 1507 |
| 615 | 20230607 | 101100 | 54006525400 | 126400 | 126500 | 126600 | 126300 | 3233 |
| 616 | 20230607 | 101000 | 53597907700 | 126500 | 126600 | 126700 | 126400 | 2296 |
| 617 | 20230607 | 100900 | 53307447700 | 126600 | 126400 | 126600 | 126400 | 1435 |
| 618 | 20230607 | 100800 | 53125835100 | 126400 | 126600 | 126800 | 126400 | 2129 |
| 619 | 20230607 | 100700 | 52856172200 | 126700 | 126600 | 126700 | 126500 | 892 |
| 620 | 20230607 | 100600 | 52743274800 | 126500 | 126600 | 126800 | 126500 | 1906 |
| 621 | 20230607 | 100500 | 52501943800 | 126600 | 126600 | 126600 | 126500 | 1135 |
| 622 | 20230607 | 100400 | 52358323600 | 126500 | 126700 | 126900 | 126400 | 4197 |
| 623 | 20230607 | 100300 | 51826826300 | 126700 | 127000 | 127100 | 126700 | 3073 |
| 624 | 20230607 | 100200 | 51436847900 | 127100 | 127000 | 127100 | 126900 | 891 |
| 625 | 20230607 | 100100 | 51323695000 | 127000 | 126800 | 127200 | 126400 | 16327 |
| 626 | 20230607 | 100000 | 49253375800 | 126800 | 126900 | 127100 | 126700 | 9926 |
| 627 | 20230607 | 095900 | 47993217100 | 127000 | 127000 | 127000 | 126900 | 419 |
| 628 | 20230607 | 095800 | 47940007200 | 126900 | 126800 | 126900 | 126800 | 1412 |
| 629 | 20230607 | 095700 | 47760839200 | 126900 | 126900 | 126900 | 126800 | 1114 |
| 630 | 20230607 | 095600 | 47619481800 | 126700 | 126700 | 126900 | 126500 | 4728 |
| 631 | 20230607 | 095500 | 47020618200 | 126800 | 126700 | 126800 | 126600 | 896 |
| 632 | 20230607 | 095400 | 46907068400 | 126700 | 126900 | 126900 | 126700 | 2218 |
| 633 | 20230607 | 095300 | 46625921500 | 126800 | 126900 | 126900 | 126800 | 968 |
| 634 | 20230607 | 095200 | 46503140900 | 126900 | 127000 | 127100 | 126800 | 4318 |
| 635 | 20230607 | 095100 | 45954937100 | 127100 | 126900 | 127100 | 126900 | 1689 |
| 636 | 20230607 | 095000 | 45740486000 | 127000 | 127000 | 127000 | 126900 | 4134 |
| 637 | 20230607 | 094900 | 45215687200 | 127000 | 126900 | 127000 | 126800 | 2128 |
| 638 | 20230607 | 094800 | 44945689200 | 126900 | 126800 | 126900 | 126700 | 1685 |
| 639 | 20230607 | 094700 | 44732018800 | 126800 | 126600 | 126800 | 126600 | 2039 |
| 640 | 20230607 | 094600 | 44473689600 | 126600 | 126700 | 126700 | 126600 | 671 |
| 641 | 20230607 | 094500 | 44388701400 | 126700 | 126500 | 126700 | 126500 | 2215 |
| 642 | 20230607 | 094400 | 44108291900 | 126600 | 126300 | 126600 | 126300 | 3591 |
| 643 | 20230607 | 094300 | 43654236900 | 126300 | 126300 | 126300 | 126200 | 2275 |
| 644 | 20230607 | 094200 | 43366986600 | 126300 | 125900 | 126300 | 125900 | 3047 |
| 645 | 20230607 | 094100 | 42982572600 | 126000 | 125900 | 126300 | 125900 | 8701 |
| 646 | 20230607 | 094000 | 41886064400 | 126000 | 126100 | 126100 | 125900 | 5022 |
| 647 | 20230607 | 093900 | 41253146100 | 126000 | 126100 | 126200 | 126000 | 2757 |
| 648 | 20230607 | 093800 | 40905507400 | 126200 | 126400 | 126400 | 126100 | 4043 |
| 649 | 20230607 | 093700 | 40395159400 | 126400 | 126500 | 126500 | 126300 | 1445 |
| 650 | 20230607 | 093600 | 40212486900 | 126500 | 126700 | 126700 | 126400 | 4099 |
| 651 | 20230607 | 093500 | 39693797600 | 126700 | 126400 | 126700 | 126400 | 2042 |
| 652 | 20230607 | 093400 | 39435450000 | 126400 | 126500 | 126600 | 126400 | 2718 |
| 653 | 20230607 | 093300 | 39091573700 | 126500 | 126500 | 126600 | 126400 | 2203 |
| 654 | 20230607 | 093200 | 38812927100 | 126500 | 126500 | 126700 | 126500 | 2524 |
| 655 | 20230607 | 093100 | 38493529000 | 126600 | 126400 | 126600 | 126400 | 3704 |
| 656 | 20230607 | 093000 | 38024913400 | 126400 | 126100 | 126400 | 126100 | 3404 |
| 657 | 20230607 | 092900 | 37595142800 | 126200 | 126200 | 126200 | 125800 | 9103 |
| 658 | 20230607 | 092800 | 36448831500 | 126200 | 126100 | 126300 | 125700 | 7329 |
| 659 | 20230607 | 092700 | 35525168400 | 126100 | 125800 | 126100 | 125700 | 14863 |
| 660 | 20230607 | 092600 | 33654875700 | 125800 | 126400 | 126400 | 125800 | 23054 |
| 661 | 20230607 | 092500 | 30749491700 | 126400 | 126400 | 126500 | 126300 | 4317 |
| 662 | 20230607 | 092400 | 30203719300 | 126400 | 126600 | 126700 | 126300 | 7561 |
| 663 | 20230607 | 092300 | 29247728500 | 126600 | 126700 | 126800 | 126600 | 6254 |
| 664 | 20230607 | 092200 | 28455418300 | 126700 | 126800 | 126800 | 126500 | 8097 |
| 665 | 20230607 | 092100 | 27429709000 | 126800 | 127000 | 127000 | 126800 | 5097 |
| 666 | 20230607 | 092000 | 26783042700 | 126900 | 126900 | 127000 | 126800 | 6042 |
| 667 | 20230607 | 091900 | 26016147000 | 126900 | 127100 | 127300 | 126900 | 7312 |
| 668 | 20230607 | 091800 | 25087319700 | 127100 | 127200 | 127200 | 127000 | 4394 |
| 669 | 20230607 | 091700 | 24528859100 | 127200 | 127400 | 127400 | 127200 | 3075 |
| 670 | 20230607 | 091600 | 24137371600 | 127300 | 127500 | 127500 | 127300 | 2071 |
| 671 | 20230607 | 091500 | 23873533700 | 127400 | 127400 | 127500 | 127300 | 3055 |
| 672 | 20230607 | 091400 | 23484332700 | 127400 | 127200 | 127500 | 127100 | 3900 |
| 673 | 20230607 | 091300 | 22987983700 | 127200 | 127100 | 127300 | 127000 | 8225 |
| 674 | 20230607 | 091200 | 21942821100 | 127100 | 127300 | 127300 | 127100 | 4321 |
| 675 | 20230607 | 091100 | 21393454800 | 127200 | 127500 | 127600 | 127200 | 4248 |
| 676 | 20230607 | 091000 | 20852318000 | 127500 | 127300 | 127700 | 127200 | 5339 |
| 677 | 20230607 | 090900 | 20172227300 | 127200 | 127100 | 127700 | 126900 | 9805 |
| 678 | 20230607 | 090800 | 18923765500 | 127000 | 127400 | 127400 | 126900 | 13246 |
| 679 | 20230607 | 090700 | 17239069700 | 127300 | 127300 | 127500 | 127200 | 7787 |
| 680 | 20230607 | 090600 | 16247631500 | 127300 | 127900 | 128300 | 127200 | 18805 |
| 681 | 20230607 | 090500 | 13845644700 | 127900 | 128700 | 128700 | 127800 | 22085 |
| 682 | 20230607 | 090400 | 11011064400 | 128700 | 128500 | 128700 | 128400 | 7681 |
| 683 | 20230607 | 090300 | 10023401500 | 128500 | 128400 | 128500 | 128200 | 18650 |
| 684 | 20230607 | 090200 | 7628584900 | 128300 | 127900 | 128400 | 127800 | 13874 |
| 685 | 20230607 | 090100 | 5851273300 | 128000 | 127600 | 128000 | 127500 | 16083 |
| 686 | 20230607 | 090000 | 3797567000 | 127600 | 128300 | 128300 | 127500 | 29612 |