37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 3 | 20230914 | 192500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20230914 | 192400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20230914 | 192300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20230914 | 192200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20230914 | 192100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20230914 | 192000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20230914 | 191900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20230914 | 191800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20230914 | 191700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20230914 | 191600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20230914 | 191500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20230914 | 191400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20230914 | 191300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20230914 | 191200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20230914 | 191100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20230914 | 191000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20230914 | 190900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20230914 | 190800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20230914 | 190700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20230914 | 190600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20230914 | 190500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20230914 | 190400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20230914 | 190300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20230914 | 190200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20230914 | 190100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20230914 | 190000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20230914 | 185900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20230914 | 185800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20230914 | 185700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20230914 | 185600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 33 | 20230914 | 185500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20230914 | 185400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20230914 | 185300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20230914 | 185200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20230914 | 185100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20230914 | 185000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20230914 | 184900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20230914 | 184800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20230914 | 184700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20230914 | 184600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20230914 | 184500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20230914 | 184400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20230914 | 184300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20230914 | 184200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20230914 | 184100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20230914 | 184000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20230914 | 183900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20230914 | 183800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20230914 | 183700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20230914 | 183600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20230914 | 183500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20230914 | 183400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20230914 | 183300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20230914 | 183200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20230914 | 183100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20230914 | 183000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20230914 | 182900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20230914 | 182800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20230914 | 182700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20230914 | 182600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 63 | 20230914 | 182500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20230914 | 182400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20230914 | 182300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20230914 | 182200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20230914 | 182100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20230914 | 182000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20230914 | 181900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20230914 | 181800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20230914 | 181700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20230914 | 181600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20230914 | 181500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20230914 | 181400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20230914 | 181300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20230914 | 181200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20230914 | 181100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20230914 | 181000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20230914 | 180900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20230914 | 180800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20230914 | 180700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20230914 | 180600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20230914 | 180500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20230914 | 180400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20230914 | 180300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20230914 | 180200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20230914 | 180100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20230914 | 180000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20230914 | 175900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20230914 | 175800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20230914 | 175700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20230914 | 175600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 93 | 20230914 | 175500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20230914 | 175400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20230914 | 175300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20230914 | 175200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20230914 | 175100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20230914 | 175000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20230914 | 174900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20230914 | 174800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20230914 | 174700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20230914 | 174600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20230914 | 174500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20230914 | 174400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20230914 | 174300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20230914 | 174200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20230914 | 174100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20230914 | 174000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20230914 | 173900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20230914 | 173800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20230914 | 173700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20230914 | 173600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20230914 | 173500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20230914 | 173400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20230914 | 173300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20230914 | 173200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20230914 | 173100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20230914 | 173000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20230914 | 172900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20230914 | 172800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20230914 | 172700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20230914 | 172600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 123 | 20230914 | 172500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20230914 | 172400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20230914 | 172300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20230914 | 172200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20230914 | 172100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20230914 | 172000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20230914 | 171900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20230914 | 171800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20230914 | 171700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20230914 | 171600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20230914 | 171500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20230914 | 171400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20230914 | 171300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20230914 | 171200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20230914 | 171100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20230914 | 171000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20230914 | 170900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20230914 | 170800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20230914 | 170700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20230914 | 170600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20230914 | 170500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20230914 | 170400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20230914 | 170300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20230914 | 170200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20230914 | 170100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20230914 | 170000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20230914 | 165900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20230914 | 165800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20230914 | 165700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20230914 | 165600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 153 | 20230914 | 165500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20230914 | 165400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20230914 | 165300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20230914 | 165200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20230914 | 165100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20230914 | 165000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20230914 | 164900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20230914 | 164800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20230914 | 164700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20230914 | 164600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20230914 | 164500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20230914 | 164400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20230914 | 164300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20230914 | 164200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20230914 | 164100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20230914 | 164000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20230914 | 163900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20230914 | 163800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20230914 | 163700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20230914 | 163600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20230914 | 163500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20230914 | 163400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20230914 | 163300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20230914 | 163200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20230914 | 163100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20230914 | 163000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20230914 | 162900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20230914 | 162800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20230914 | 162700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20230914 | 162600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 183 | 20230914 | 162500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20230914 | 162400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20230914 | 162300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20230914 | 162200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20230914 | 162100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20230914 | 162000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20230914 | 161900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20230914 | 161800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20230914 | 161700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20230914 | 161600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20230914 | 161500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20230914 | 161400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20230914 | 161300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20230914 | 161200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20230914 | 161100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20230914 | 161000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20230914 | 160900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20230914 | 160800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20230914 | 160700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20230914 | 160600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20230914 | 160500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20230914 | 160400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20230914 | 160300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20230914 | 160200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20230914 | 160100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20230914 | 160000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20230914 | 155900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20230914 | 155800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20230914 | 155700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20230914 | 155600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 213 | 20230914 | 155500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20230914 | 155400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20230914 | 155300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20230914 | 155200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20230914 | 155100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20230914 | 155000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20230914 | 154900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20230914 | 154800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20230914 | 154700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20230914 | 154600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20230914 | 154500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20230914 | 154400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20230914 | 154300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20230914 | 154200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20230914 | 154100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20230914 | 154000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20230914 | 153900 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20230914 | 153800 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20230914 | 153700 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20230914 | 153600 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20230914 | 153500 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20230914 | 153400 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20230914 | 153300 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20230914 | 153200 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20230914 | 153100 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20230914 | 153000 | 83000671900 | 104300 | 104300 | 104300 | 104300 | 159684 |
| 239 | 20230914 | 152900 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20230914 | 152800 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20230914 | 152700 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20230914 | 152600 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 243 | 20230914 | 152500 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20230914 | 152400 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20230914 | 152300 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20230914 | 152200 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20230914 | 152100 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20230914 | 152000 | 66345630700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20230914 | 151900 | 66345630700 | 104500 | 104600 | 104600 | 104400 | 1608 |
| 250 | 20230914 | 151800 | 66177627500 | 104500 | 104500 | 104600 | 104400 | 3264 |
| 251 | 20230914 | 151700 | 65836575600 | 104500 | 104500 | 104600 | 104400 | 5496 |
| 252 | 20230914 | 151600 | 65262241400 | 104500 | 104500 | 104600 | 104500 | 749 |
| 253 | 20230914 | 151500 | 65183943100 | 104600 | 104500 | 104600 | 104500 | 2259 |
| 254 | 20230914 | 151400 | 64947690500 | 104600 | 104600 | 104600 | 104500 | 1058 |
| 255 | 20230914 | 151300 | 64837050500 | 104600 | 104600 | 104600 | 104500 | 981 |
| 256 | 20230914 | 151200 | 64734462600 | 104600 | 104500 | 104600 | 104500 | 401 |
| 257 | 20230914 | 151100 | 64692522200 | 104600 | 104600 | 104600 | 104500 | 332 |
| 258 | 20230914 | 151000 | 64657799900 | 104600 | 104500 | 104600 | 104500 | 631 |
| 259 | 20230914 | 150900 | 64591823400 | 104500 | 104500 | 104600 | 104500 | 2257 |
| 260 | 20230914 | 150800 | 64355764200 | 104600 | 104600 | 104600 | 104500 | 535 |
| 261 | 20230914 | 150700 | 64299820900 | 104500 | 104500 | 104600 | 104500 | 392 |
| 262 | 20230914 | 150600 | 64258827600 | 104600 | 104600 | 104600 | 104500 | 5187 |
| 263 | 20230914 | 150500 | 63716279600 | 104600 | 104600 | 104600 | 104500 | 3721 |
| 264 | 20230914 | 150400 | 63327398000 | 104600 | 104600 | 104600 | 104500 | 483 |
| 265 | 20230914 | 150300 | 63276889700 | 104600 | 104600 | 104600 | 104500 | 780 |
| 266 | 20230914 | 150200 | 63195326100 | 104500 | 104600 | 104600 | 104500 | 913 |
| 267 | 20230914 | 150100 | 63099829000 | 104600 | 104500 | 104600 | 104500 | 3778 |
| 268 | 20230914 | 150000 | 62704677200 | 104600 | 104500 | 104600 | 104500 | 2176 |
| 269 | 20230914 | 145900 | 62477076600 | 104600 | 104600 | 104600 | 104500 | 684 |
| 270 | 20230914 | 145800 | 62405543700 | 104600 | 104500 | 104600 | 104500 | 1081 |
| 271 | 20230914 | 145700 | 62292517600 | 104600 | 104500 | 104600 | 104500 | 769 |
| 272 | 20230914 | 145600 | 62212114100 | 104600 | 104600 | 104600 | 104500 | 863 |
| 273 | 20230914 | 145500 | 62121878400 | 104600 | 104500 | 104600 | 104400 | 10345 |
| 274 | 20230914 | 145400 | 61040818100 | 104500 | 104400 | 104500 | 104400 | 746 |
| 275 | 20230914 | 145300 | 60962881600 | 104500 | 104400 | 104500 | 104400 | 693 |
| 276 | 20230914 | 145200 | 60890495100 | 104500 | 104400 | 104500 | 104400 | 886 |
| 277 | 20230914 | 145100 | 60797953300 | 104500 | 104500 | 104500 | 104400 | 1071 |
| 278 | 20230914 | 145000 | 60686091800 | 104500 | 104400 | 104500 | 104400 | 2955 |
| 279 | 20230914 | 144900 | 60377392400 | 104400 | 104500 | 104500 | 104400 | 1614 |
| 280 | 20230914 | 144800 | 60208837100 | 104500 | 104400 | 104500 | 104400 | 621 |
| 281 | 20230914 | 144700 | 60143967500 | 104500 | 104400 | 104500 | 104400 | 654 |
| 282 | 20230914 | 144600 | 60075629800 | 104400 | 104400 | 104500 | 104400 | 711 |
| 283 | 20230914 | 144500 | 60001344600 | 104500 | 104500 | 104500 | 104400 | 552 |
| 284 | 20230914 | 144400 | 59943666500 | 104500 | 104400 | 104500 | 104400 | 907 |
| 285 | 20230914 | 144300 | 59848908100 | 104500 | 104500 | 104500 | 104400 | 1371 |
| 286 | 20230914 | 144200 | 59705696400 | 104400 | 104400 | 104500 | 104400 | 1368 |
| 287 | 20230914 | 144100 | 59562823200 | 104500 | 104300 | 104500 | 104300 | 10357 |
| 288 | 20230914 | 144000 | 58481535500 | 104400 | 104300 | 104400 | 104300 | 1045 |
| 289 | 20230914 | 143900 | 58372504700 | 104300 | 104400 | 104400 | 104300 | 595 |
| 290 | 20230914 | 143800 | 58310407700 | 104400 | 104300 | 104400 | 104300 | 703 |
| 291 | 20230914 | 143700 | 58237031400 | 104400 | 104400 | 104400 | 104300 | 893 |
| 292 | 20230914 | 143600 | 58143834100 | 104400 | 104300 | 104400 | 104300 | 936 |
| 293 | 20230914 | 143500 | 58046153000 | 104300 | 104300 | 104400 | 104300 | 624 |
| 294 | 20230914 | 143400 | 57981027900 | 104400 | 104300 | 104400 | 104300 | 818 |
| 295 | 20230914 | 143300 | 57895671000 | 104400 | 104300 | 104400 | 104300 | 1480 |
| 296 | 20230914 | 143200 | 57741184400 | 104400 | 104300 | 104400 | 104300 | 540 |
| 297 | 20230914 | 143100 | 57684827800 | 104300 | 104400 | 104400 | 104300 | 938 |
| 298 | 20230914 | 143000 | 57586923100 | 104400 | 104300 | 104400 | 104300 | 694 |
| 299 | 20230914 | 142900 | 57514487000 | 104400 | 104400 | 104400 | 104300 | 271 |
| 300 | 20230914 | 142800 | 57486205800 | 104400 | 104300 | 104400 | 104300 | 720 |
| 301 | 20230914 | 142700 | 57411064900 | 104300 | 104300 | 104400 | 104300 | 490 |
| 302 | 20230914 | 142600 | 57359920600 | 104400 | 104300 | 104400 | 104300 | 623 |
| 303 | 20230914 | 142500 | 57294910600 | 104400 | 104400 | 104400 | 104300 | 512 |
| 304 | 20230914 | 142400 | 57241482000 | 104400 | 104300 | 104400 | 104300 | 715 |
| 305 | 20230914 | 142300 | 57166874200 | 104400 | 104400 | 104400 | 104300 | 739 |
| 306 | 20230914 | 142200 | 57089762900 | 104300 | 104300 | 104400 | 104300 | 472 |
| 307 | 20230914 | 142100 | 57040498800 | 104300 | 104400 | 104400 | 104300 | 525 |
| 308 | 20230914 | 142000 | 56985706200 | 104400 | 104300 | 104400 | 104300 | 915 |
| 309 | 20230914 | 141900 | 56890260600 | 104400 | 104400 | 104400 | 104300 | 457 |
| 310 | 20230914 | 141800 | 56842568300 | 104400 | 104400 | 104400 | 104300 | 576 |
| 311 | 20230914 | 141700 | 56782467400 | 104400 | 104300 | 104400 | 104300 | 3813 |
| 312 | 20230914 | 141600 | 56384679000 | 104300 | 104300 | 104400 | 104300 | 524 |
| 313 | 20230914 | 141500 | 56329999700 | 104300 | 104400 | 104400 | 104300 | 706 |
| 314 | 20230914 | 141400 | 56256339500 | 104400 | 104400 | 104400 | 104300 | 673 |
| 315 | 20230914 | 141300 | 56186115200 | 104300 | 104400 | 104400 | 104300 | 501 |
| 316 | 20230914 | 141200 | 56133826800 | 104300 | 104400 | 104400 | 104300 | 456 |
| 317 | 20230914 | 141100 | 56086236300 | 104400 | 104300 | 104400 | 104300 | 712 |
| 318 | 20230914 | 141000 | 56011944800 | 104300 | 104400 | 104400 | 104300 | 330 |
| 319 | 20230914 | 140900 | 55977508100 | 104300 | 104400 | 104400 | 104300 | 1070 |
| 320 | 20230914 | 140800 | 55865879700 | 104400 | 104400 | 104400 | 104300 | 407 |
| 321 | 20230914 | 140700 | 55823396300 | 104300 | 104400 | 104400 | 104300 | 295 |
| 322 | 20230914 | 140600 | 55792604900 | 104400 | 104400 | 104400 | 104300 | 469 |
| 323 | 20230914 | 140500 | 55743652600 | 104300 | 104400 | 104400 | 104300 | 498 |
| 324 | 20230914 | 140400 | 55691677200 | 104400 | 104400 | 104400 | 104300 | 478 |
| 325 | 20230914 | 140300 | 55641799200 | 104400 | 104400 | 104500 | 104300 | 6001 |
| 326 | 20230914 | 140200 | 55015283300 | 104500 | 104500 | 104500 | 104400 | 494 |
| 327 | 20230914 | 140100 | 54963686600 | 104500 | 104400 | 104500 | 104400 | 443 |
| 328 | 20230914 | 140000 | 54917416600 | 104500 | 104400 | 104500 | 104400 | 1217 |
| 329 | 20230914 | 135900 | 54790328100 | 104400 | 104500 | 104500 | 104400 | 1248 |
| 330 | 20230914 | 135800 | 54659997100 | 104500 | 104500 | 104500 | 104400 | 2102 |
| 331 | 20230914 | 135700 | 54440511000 | 104500 | 104500 | 104500 | 104400 | 393 |
| 332 | 20230914 | 135600 | 54399450700 | 104500 | 104400 | 104500 | 104400 | 870 |
| 333 | 20230914 | 135500 | 54308562700 | 104400 | 104400 | 104500 | 104400 | 757 |
| 334 | 20230914 | 135400 | 54229485400 | 104500 | 104500 | 104500 | 104400 | 2427 |
| 335 | 20230914 | 135300 | 53975874800 | 104400 | 104500 | 104500 | 104400 | 488 |
| 336 | 20230914 | 135200 | 53924902700 | 104500 | 104500 | 104500 | 104400 | 1611 |
| 337 | 20230914 | 135100 | 53756562600 | 104500 | 104400 | 104500 | 104400 | 954 |
| 338 | 20230914 | 135000 | 53656947700 | 104500 | 104500 | 104500 | 104400 | 1700 |
| 339 | 20230914 | 134900 | 53479427700 | 104400 | 104500 | 104500 | 104400 | 526 |
| 340 | 20230914 | 134800 | 53424467900 | 104500 | 104500 | 104500 | 104400 | 480 |
| 341 | 20230914 | 134700 | 53374328000 | 104400 | 104500 | 104500 | 104400 | 645 |
| 342 | 20230914 | 134600 | 53306948500 | 104500 | 104500 | 104500 | 104400 | 764 |
| 343 | 20230914 | 134500 | 53227135600 | 104400 | 104400 | 104500 | 104400 | 1066 |
| 344 | 20230914 | 134400 | 53115807800 | 104500 | 104500 | 104500 | 104400 | 584 |
| 345 | 20230914 | 134300 | 53054794500 | 104500 | 104400 | 104500 | 104400 | 2027 |
| 346 | 20230914 | 134200 | 52843127500 | 104400 | 104400 | 104400 | 104300 | 1276 |
| 347 | 20230914 | 134100 | 52709920900 | 104400 | 104400 | 104400 | 104300 | 396 |
| 348 | 20230914 | 134000 | 52668583000 | 104300 | 104400 | 104400 | 104300 | 493 |
| 349 | 20230914 | 133900 | 52617124200 | 104400 | 104400 | 104400 | 104300 | 399 |
| 350 | 20230914 | 133800 | 52575471600 | 104400 | 104400 | 104400 | 104300 | 359 |
| 351 | 20230914 | 133700 | 52537999000 | 104400 | 104400 | 104400 | 104300 | 465 |
| 352 | 20230914 | 133600 | 52489462000 | 104400 | 104400 | 104400 | 104300 | 730 |
| 353 | 20230914 | 133500 | 52413254500 | 104400 | 104400 | 104400 | 104300 | 516 |
| 354 | 20230914 | 133400 | 52359385900 | 104400 | 104400 | 104400 | 104300 | 669 |
| 355 | 20230914 | 133300 | 52289544200 | 104300 | 104400 | 104400 | 104300 | 318 |
| 356 | 20230914 | 133200 | 52256353800 | 104400 | 104400 | 104400 | 104300 | 394 |
| 357 | 20230914 | 133100 | 52215220400 | 104300 | 104300 | 104400 | 104200 | 480 |
| 358 | 20230914 | 133000 | 52165141600 | 104300 | 104200 | 104500 | 104200 | 1310 |
| 359 | 20230914 | 132900 | 52028507900 | 104300 | 104300 | 104400 | 104200 | 6213 |
| 360 | 20230914 | 132800 | 51380341000 | 104300 | 104200 | 104300 | 104200 | 247 |
| 361 | 20230914 | 132700 | 51354584500 | 104300 | 104400 | 104400 | 104200 | 968 |
| 362 | 20230914 | 132600 | 51253624400 | 104300 | 104300 | 104400 | 104300 | 458 |
| 363 | 20230914 | 132500 | 51205835900 | 104300 | 104400 | 104400 | 104300 | 1127 |
| 364 | 20230914 | 132400 | 51088254400 | 104400 | 104500 | 104500 | 104400 | 5519 |
| 365 | 20230914 | 132300 | 50512043000 | 104500 | 104400 | 104500 | 104400 | 641 |
| 366 | 20230914 | 132200 | 50445094600 | 104500 | 104400 | 104500 | 104400 | 449 |
| 367 | 20230914 | 132100 | 50398198900 | 104400 | 104400 | 104500 | 104400 | 474 |
| 368 | 20230914 | 132000 | 50348682700 | 104500 | 104500 | 104500 | 104400 | 338 |
| 369 | 20230914 | 131900 | 50313377600 | 104400 | 104500 | 104500 | 104400 | 346 |
| 370 | 20230914 | 131800 | 50277227200 | 104500 | 104500 | 104500 | 104400 | 331 |
| 371 | 20230914 | 131700 | 50242645000 | 104500 | 104500 | 104500 | 104400 | 387 |
| 372 | 20230914 | 131600 | 50202209100 | 104500 | 104500 | 104500 | 104400 | 427 |
| 373 | 20230914 | 131500 | 50157607800 | 104400 | 104500 | 104500 | 104400 | 819 |
| 374 | 20230914 | 131400 | 50072051900 | 104500 | 104500 | 104500 | 104400 | 313 |
| 375 | 20230914 | 131300 | 50039357200 | 104500 | 104400 | 104500 | 104400 | 315 |
| 376 | 20230914 | 131200 | 50006452900 | 104500 | 104500 | 104500 | 104400 | 351 |
| 377 | 20230914 | 131100 | 49969795800 | 104500 | 104500 | 104500 | 104400 | 398 |
| 378 | 20230914 | 131000 | 49928231200 | 104500 | 104500 | 104500 | 104400 | 660 |
| 379 | 20230914 | 130900 | 49859307800 | 104500 | 104400 | 104500 | 104400 | 586 |
| 380 | 20230914 | 130800 | 49798113400 | 104400 | 104300 | 104500 | 104300 | 957 |
| 381 | 20230914 | 130700 | 49698212200 | 104300 | 104400 | 104500 | 104300 | 714 |
| 382 | 20230914 | 130600 | 49623679600 | 104400 | 104500 | 104500 | 104400 | 1966 |
| 383 | 20230914 | 130500 | 49418399300 | 104500 | 104400 | 104500 | 104300 | 2579 |
| 384 | 20230914 | 130400 | 49149141500 | 104400 | 104400 | 104400 | 104300 | 340 |
| 385 | 20230914 | 130300 | 49113650900 | 104400 | 104400 | 104400 | 104300 | 252 |
| 386 | 20230914 | 130200 | 49087355300 | 104300 | 104300 | 104400 | 104200 | 3499 |
| 387 | 20230914 | 130100 | 48722381800 | 104300 | 104200 | 104300 | 104200 | 283 |
| 388 | 20230914 | 130000 | 48692873500 | 104300 | 104200 | 104300 | 104200 | 275 |
| 389 | 20230914 | 125900 | 48664201000 | 104200 | 104200 | 104300 | 104200 | 505 |
| 390 | 20230914 | 125800 | 48611550800 | 104300 | 104300 | 104300 | 104200 | 458 |
| 391 | 20230914 | 125700 | 48563806900 | 104300 | 104300 | 104300 | 104200 | 614 |
| 392 | 20230914 | 125600 | 48499811300 | 104300 | 104200 | 104300 | 104200 | 418 |
| 393 | 20230914 | 125500 | 48456238100 | 104300 | 104200 | 104300 | 104200 | 439 |
| 394 | 20230914 | 125400 | 48410473000 | 104300 | 104200 | 104300 | 104200 | 96 |
| 395 | 20230914 | 125300 | 48400462400 | 104200 | 104400 | 104400 | 104200 | 2237 |
| 396 | 20230914 | 125200 | 48167177000 | 104400 | 104300 | 104400 | 104300 | 264 |
| 397 | 20230914 | 125100 | 48139634100 | 104400 | 104400 | 104400 | 104300 | 1276 |
| 398 | 20230914 | 125000 | 48006524600 | 104400 | 104400 | 104400 | 104300 | 319 |
| 399 | 20230914 | 124900 | 47973236800 | 104400 | 104400 | 104400 | 104300 | 322 |
| 400 | 20230914 | 124800 | 47939628600 | 104400 | 104400 | 104400 | 104300 | 2463 |
| 401 | 20230914 | 124700 | 47682500400 | 104400 | 104500 | 104500 | 104300 | 2214 |
| 402 | 20230914 | 124600 | 47451344300 | 104500 | 104400 | 104500 | 104400 | 206 |
| 403 | 20230914 | 124500 | 47429829100 | 104400 | 104400 | 104500 | 104400 | 530 |
| 404 | 20230914 | 124400 | 47374466800 | 104500 | 104500 | 104500 | 104400 | 130 |
| 405 | 20230914 | 124300 | 47360885100 | 104500 | 104500 | 104500 | 104400 | 1007 |
| 406 | 20230914 | 124200 | 47255672900 | 104500 | 104400 | 104500 | 104300 | 5244 |
| 407 | 20230914 | 124100 | 46708195800 | 104300 | 104400 | 104400 | 104300 | 327 |
| 408 | 20230914 | 124000 | 46674070300 | 104400 | 104400 | 104400 | 104300 | 344 |
| 409 | 20230914 | 123900 | 46638184000 | 104400 | 104400 | 104400 | 104300 | 248 |
| 410 | 20230914 | 123800 | 46612295900 | 104400 | 104400 | 104400 | 104300 | 146 |
| 411 | 20230914 | 123700 | 46597061100 | 104300 | 104400 | 104400 | 104300 | 304 |
| 412 | 20230914 | 123600 | 46565342100 | 104400 | 104400 | 104400 | 104300 | 912 |
| 413 | 20230914 | 123500 | 46470202800 | 104400 | 104400 | 104500 | 104400 | 2268 |
| 414 | 20230914 | 123400 | 46233418900 | 104500 | 104500 | 104500 | 104400 | 1629 |
| 415 | 20230914 | 123300 | 46063280300 | 104500 | 104500 | 104500 | 104400 | 206 |
| 416 | 20230914 | 123200 | 46041761900 | 104400 | 104500 | 104500 | 104400 | 524 |
| 417 | 20230914 | 123100 | 45987025400 | 104500 | 104500 | 104500 | 104400 | 304 |
| 418 | 20230914 | 123000 | 45955266900 | 104500 | 104400 | 104500 | 104400 | 468 |
| 419 | 20230914 | 122900 | 45906367500 | 104500 | 104400 | 104500 | 104400 | 782 |
| 420 | 20230914 | 122800 | 45824671900 | 104500 | 104400 | 104500 | 104300 | 5789 |
| 421 | 20230914 | 122700 | 45220285600 | 104400 | 104300 | 104400 | 104200 | 4027 |
| 422 | 20230914 | 122600 | 44800273500 | 104200 | 104300 | 104300 | 104200 | 383 |
| 423 | 20230914 | 122500 | 44760332400 | 104300 | 104200 | 104300 | 104200 | 946 |
| 424 | 20230914 | 122400 | 44661678000 | 104300 | 104200 | 104300 | 104200 | 445 |
| 425 | 20230914 | 122300 | 44615274100 | 104300 | 104300 | 104300 | 104200 | 220 |
| 426 | 20230914 | 122200 | 44592333000 | 104200 | 104300 | 104300 | 104200 | 379 |
| 427 | 20230914 | 122100 | 44552807500 | 104300 | 104300 | 104300 | 104200 | 179 |
| 428 | 20230914 | 122000 | 44534146200 | 104300 | 104300 | 104300 | 104200 | 306 |
| 429 | 20230914 | 121900 | 44502236500 | 104300 | 104300 | 104300 | 104200 | 244 |
| 430 | 20230914 | 121800 | 44476793400 | 104300 | 104300 | 104300 | 104200 | 357 |
| 431 | 20230914 | 121700 | 44439581300 | 104300 | 104300 | 104300 | 104200 | 364 |
| 432 | 20230914 | 121600 | 44401625000 | 104300 | 104200 | 104300 | 104200 | 2913 |
| 433 | 20230914 | 121500 | 44098087700 | 104200 | 104100 | 104200 | 104100 | 293 |
| 434 | 20230914 | 121400 | 44067570900 | 104200 | 104100 | 104200 | 104000 | 4109 |
| 435 | 20230914 | 121300 | 43639829900 | 104100 | 104100 | 104100 | 104000 | 1594 |
| 436 | 20230914 | 121200 | 43474028800 | 104100 | 104100 | 104100 | 104000 | 150 |
| 437 | 20230914 | 121100 | 43458416400 | 104100 | 104000 | 104100 | 104000 | 164 |
| 438 | 20230914 | 121000 | 43441355100 | 104000 | 104100 | 104100 | 104000 | 1486 |
| 439 | 20230914 | 120900 | 43286793900 | 104100 | 104100 | 104100 | 104000 | 329 |
| 440 | 20230914 | 120800 | 43252550800 | 104000 | 104000 | 104100 | 104000 | 306 |
| 441 | 20230914 | 120700 | 43220708100 | 104100 | 104100 | 104100 | 104000 | 499 |
| 442 | 20230914 | 120600 | 43168782800 | 104100 | 104100 | 104100 | 104000 | 1226 |
| 443 | 20230914 | 120500 | 43041173500 | 104000 | 104100 | 104100 | 104000 | 379 |
| 444 | 20230914 | 120400 | 43001743500 | 104100 | 104100 | 104100 | 104000 | 585 |
| 445 | 20230914 | 120300 | 42940862200 | 104100 | 104100 | 104100 | 104000 | 220 |
| 446 | 20230914 | 120200 | 42917969700 | 104000 | 104100 | 104100 | 104000 | 119 |
| 447 | 20230914 | 120100 | 42905584700 | 104100 | 104000 | 104100 | 104000 | 438 |
| 448 | 20230914 | 120000 | 42860020600 | 104000 | 104100 | 104100 | 104000 | 403 |
| 449 | 20230914 | 115900 | 42818099500 | 104100 | 104100 | 104100 | 104000 | 493 |
| 450 | 20230914 | 115800 | 42766817100 | 104100 | 104100 | 104100 | 104000 | 379 |
| 451 | 20230914 | 115700 | 42727389500 | 104000 | 104000 | 104000 | 103900 | 1229 |
| 452 | 20230914 | 115600 | 42599578000 | 104000 | 104000 | 104000 | 103900 | 108 |
| 453 | 20230914 | 115500 | 42588347700 | 104000 | 104000 | 104100 | 103900 | 666 |
| 454 | 20230914 | 115400 | 42519085700 | 104100 | 104000 | 104100 | 103900 | 933 |
| 455 | 20230914 | 115300 | 42422043400 | 104100 | 104100 | 104100 | 104000 | 3107 |
| 456 | 20230914 | 115200 | 42098902800 | 104100 | 104100 | 104100 | 104000 | 399 |
| 457 | 20230914 | 115100 | 42057367500 | 104000 | 104100 | 104100 | 104000 | 164 |
| 458 | 20230914 | 115000 | 42040296800 | 104100 | 104000 | 104100 | 104000 | 482 |
| 459 | 20230914 | 114900 | 41990158700 | 104100 | 104100 | 104100 | 104000 | 249 |
| 460 | 20230914 | 114800 | 41964250800 | 104100 | 104100 | 104100 | 104000 | 487 |
| 461 | 20230914 | 114700 | 41913588500 | 104100 | 104100 | 104100 | 104000 | 126 |
| 462 | 20230914 | 114600 | 41900473500 | 104100 | 104100 | 104100 | 104000 | 146 |
| 463 | 20230914 | 114500 | 41885278500 | 104100 | 104200 | 104200 | 104000 | 896 |
| 464 | 20230914 | 114400 | 41791992500 | 104200 | 104100 | 104200 | 104000 | 2204 |
| 465 | 20230914 | 114300 | 41562538400 | 104100 | 103900 | 104100 | 103900 | 381 |
| 466 | 20230914 | 114200 | 41522904300 | 104000 | 104000 | 104100 | 103900 | 361 |
| 467 | 20230914 | 114100 | 41485354200 | 104000 | 104100 | 104100 | 104000 | 961 |
| 468 | 20230914 | 114000 | 41385398700 | 104100 | 104000 | 104100 | 104000 | 496 |
| 469 | 20230914 | 113900 | 41333793400 | 104000 | 104100 | 104100 | 104000 | 1135 |
| 470 | 20230914 | 113800 | 41215651300 | 104100 | 103900 | 104100 | 103900 | 4440 |
| 471 | 20230914 | 113700 | 40753791500 | 103900 | 103900 | 104000 | 103900 | 840 |
| 472 | 20230914 | 113600 | 40666501500 | 104000 | 104000 | 104000 | 103900 | 641 |
| 473 | 20230914 | 113500 | 40599880900 | 104000 | 103900 | 104000 | 103900 | 534 |
| 474 | 20230914 | 113400 | 40544354600 | 103900 | 104000 | 104000 | 103900 | 248 |
| 475 | 20230914 | 113300 | 40518576800 | 104000 | 104000 | 104000 | 103900 | 233 |
| 476 | 20230914 | 113200 | 40494355200 | 104000 | 104000 | 104000 | 103900 | 147 |
| 477 | 20230914 | 113100 | 40479072000 | 103900 | 104000 | 104000 | 103800 | 999 |
| 478 | 20230914 | 113000 | 40375277100 | 104000 | 103900 | 104000 | 103900 | 367 |
| 479 | 20230914 | 112900 | 40337134100 | 104000 | 103800 | 104000 | 103800 | 1079 |
| 480 | 20230914 | 112800 | 40225020800 | 103800 | 103700 | 103900 | 103700 | 2791 |
| 481 | 20230914 | 112700 | 39935343200 | 103800 | 103800 | 103800 | 103700 | 950 |
| 482 | 20230914 | 112600 | 39836741800 | 103800 | 103700 | 103800 | 103700 | 560 |
| 483 | 20230914 | 112500 | 39778622900 | 103800 | 103700 | 103800 | 103700 | 457 |
| 484 | 20230914 | 112400 | 39731203700 | 103700 | 103700 | 103800 | 103700 | 375 |
| 485 | 20230914 | 112300 | 39692296000 | 103800 | 103800 | 103800 | 103700 | 602 |
| 486 | 20230914 | 112200 | 39629854700 | 103700 | 103700 | 103800 | 103700 | 951 |
| 487 | 20230914 | 112100 | 39531220900 | 103700 | 103800 | 103800 | 103700 | 316 |
| 488 | 20230914 | 112000 | 39498439800 | 103800 | 103800 | 103800 | 103700 | 441 |
| 489 | 20230914 | 111900 | 39452684500 | 103800 | 103800 | 103800 | 103700 | 245 |
| 490 | 20230914 | 111800 | 39427262400 | 103700 | 103800 | 103800 | 103700 | 364 |
| 491 | 20230914 | 111700 | 39389499300 | 103800 | 103800 | 103800 | 103700 | 402 |
| 492 | 20230914 | 111600 | 39347789300 | 103800 | 103800 | 103800 | 103700 | 177 |
| 493 | 20230914 | 111500 | 39329421400 | 103700 | 103800 | 103900 | 103700 | 739 |
| 494 | 20230914 | 111400 | 39252748400 | 103800 | 103800 | 103900 | 103700 | 1580 |
| 495 | 20230914 | 111300 | 39088753500 | 103800 | 103800 | 103800 | 103700 | 908 |
| 496 | 20230914 | 111200 | 38994579400 | 103800 | 103700 | 103800 | 103700 | 355 |
| 497 | 20230914 | 111100 | 38957744200 | 103700 | 103900 | 103900 | 103700 | 1870 |
| 498 | 20230914 | 111000 | 38763639400 | 103900 | 103800 | 103900 | 103800 | 2403 |
| 499 | 20230914 | 110900 | 38514186400 | 103900 | 103900 | 103900 | 103800 | 304 |
| 500 | 20230914 | 110800 | 38482604500 | 103900 | 103900 | 103900 | 103800 | 294 |
| 501 | 20230914 | 110700 | 38452065000 | 103900 | 103900 | 103900 | 103800 | 892 |
| 502 | 20230914 | 110600 | 38359396000 | 103900 | 103900 | 103900 | 103800 | 441 |
| 503 | 20230914 | 110500 | 38313597400 | 103900 | 103800 | 103900 | 103800 | 383 |
| 504 | 20230914 | 110400 | 38273826100 | 103900 | 103900 | 103900 | 103800 | 315 |
| 505 | 20230914 | 110300 | 38241108300 | 103900 | 103800 | 103900 | 103800 | 638 |
| 506 | 20230914 | 110200 | 38174852700 | 103800 | 103900 | 103900 | 103800 | 2004 |
| 507 | 20230914 | 110100 | 37966684000 | 104000 | 104000 | 104000 | 103900 | 1628 |
| 508 | 20230914 | 110000 | 37797474000 | 103900 | 103900 | 104000 | 103900 | 480 |
| 509 | 20230914 | 105900 | 37747577600 | 104000 | 104000 | 104000 | 103900 | 291 |
| 510 | 20230914 | 105800 | 37717325400 | 103900 | 103900 | 104000 | 103900 | 412 |
| 511 | 20230914 | 105700 | 37674508300 | 104000 | 103900 | 104000 | 103800 | 1522 |
| 512 | 20230914 | 105600 | 37516377500 | 103900 | 103900 | 104000 | 103800 | 1933 |
| 513 | 20230914 | 105500 | 37315548400 | 104000 | 104000 | 104000 | 103900 | 442 |
| 514 | 20230914 | 105400 | 37269605700 | 103900 | 103900 | 104000 | 103900 | 1325 |
| 515 | 20230914 | 105300 | 37131824600 | 104000 | 103900 | 104000 | 103900 | 1691 |
| 516 | 20230914 | 105200 | 36956112700 | 103900 | 104000 | 104000 | 103900 | 1514 |
| 517 | 20230914 | 105100 | 36798667600 | 104000 | 104100 | 104100 | 104000 | 594 |
| 518 | 20230914 | 105000 | 36736872200 | 104100 | 104200 | 104200 | 104000 | 2855 |
| 519 | 20230914 | 104900 | 36439649000 | 104200 | 104200 | 104200 | 104100 | 381 |
| 520 | 20230914 | 104800 | 36399960500 | 104200 | 104200 | 104200 | 104100 | 398 |
| 521 | 20230914 | 104700 | 36358489100 | 104200 | 104200 | 104200 | 104100 | 517 |
| 522 | 20230914 | 104600 | 36304635900 | 104200 | 104100 | 104200 | 104100 | 874 |
| 523 | 20230914 | 104500 | 36213600100 | 104100 | 104000 | 104200 | 103900 | 3112 |
| 524 | 20230914 | 104400 | 35889824500 | 104000 | 103900 | 104000 | 103800 | 2672 |
| 525 | 20230914 | 104300 | 35612201300 | 103900 | 103900 | 103900 | 103800 | 561 |
| 526 | 20230914 | 104200 | 35553938100 | 103900 | 103800 | 103900 | 103800 | 651 |
| 527 | 20230914 | 104100 | 35486325900 | 103800 | 103900 | 103900 | 103800 | 531 |
| 528 | 20230914 | 104000 | 35431185600 | 103900 | 103800 | 103900 | 103700 | 2615 |
| 529 | 20230914 | 103900 | 35159796800 | 103700 | 103800 | 103800 | 103700 | 684 |
| 530 | 20230914 | 103800 | 35088838400 | 103700 | 103900 | 103900 | 103700 | 7360 |
| 531 | 20230914 | 103700 | 34325146000 | 103800 | 104000 | 104000 | 103800 | 3112 |
| 532 | 20230914 | 103600 | 34001812600 | 103900 | 104000 | 104000 | 103900 | 500 |
| 533 | 20230914 | 103500 | 33949843600 | 103900 | 104000 | 104000 | 103900 | 772 |
| 534 | 20230914 | 103400 | 33869605500 | 103900 | 104100 | 104100 | 103900 | 4824 |
| 535 | 20230914 | 103300 | 33367932900 | 104100 | 104000 | 104100 | 104000 | 489 |
| 536 | 20230914 | 103200 | 33317053800 | 104100 | 104000 | 104100 | 104000 | 1032 |
| 537 | 20230914 | 103100 | 33209705900 | 104100 | 104000 | 104100 | 104000 | 1133 |
| 538 | 20230914 | 103000 | 33091849100 | 104100 | 104100 | 104100 | 104000 | 687 |
| 539 | 20230914 | 102900 | 33020349700 | 104000 | 104200 | 104200 | 104000 | 1729 |
| 540 | 20230914 | 102800 | 32840356900 | 104100 | 104100 | 104200 | 104100 | 316 |
| 541 | 20230914 | 102700 | 32807453700 | 104200 | 104000 | 104200 | 104000 | 2025 |
| 542 | 20230914 | 102600 | 32596643200 | 104000 | 104100 | 104100 | 104000 | 176 |
| 543 | 20230914 | 102500 | 32578325500 | 104100 | 104100 | 104100 | 104000 | 1192 |
| 544 | 20230914 | 102400 | 32454257400 | 104100 | 104100 | 104100 | 104000 | 307 |
| 545 | 20230914 | 102300 | 32422308600 | 104100 | 104000 | 104100 | 103900 | 1879 |
| 546 | 20230914 | 102200 | 32226888200 | 104000 | 104100 | 104100 | 103900 | 1786 |
| 547 | 20230914 | 102100 | 32041163400 | 104100 | 104200 | 104200 | 104000 | 5252 |
| 548 | 20230914 | 102000 | 31494427600 | 104200 | 104200 | 104200 | 104100 | 369 |
| 549 | 20230914 | 101900 | 31455994100 | 104200 | 104200 | 104200 | 104100 | 515 |
| 550 | 20230914 | 101800 | 31402357100 | 104100 | 104200 | 104200 | 104100 | 488 |
| 551 | 20230914 | 101700 | 31351523100 | 104200 | 104100 | 104200 | 104100 | 812 |
| 552 | 20230914 | 101600 | 31266924000 | 104100 | 104200 | 104200 | 104100 | 916 |
| 553 | 20230914 | 101500 | 31171484900 | 104200 | 104200 | 104200 | 104100 | 1289 |
| 554 | 20230914 | 101400 | 31037175900 | 104200 | 104200 | 104200 | 104100 | 532 |
| 555 | 20230914 | 101300 | 30981752900 | 104200 | 104100 | 104200 | 104100 | 295 |
| 556 | 20230914 | 101200 | 30951031100 | 104200 | 104200 | 104200 | 104100 | 570 |
| 557 | 20230914 | 101100 | 30891638100 | 104200 | 104100 | 104200 | 104100 | 1188 |
| 558 | 20230914 | 101000 | 30767850900 | 104200 | 104300 | 104300 | 104100 | 1206 |
| 559 | 20230914 | 100900 | 30642185200 | 104300 | 104300 | 104400 | 104200 | 1507 |
| 560 | 20230914 | 100800 | 30484963300 | 104400 | 104300 | 104400 | 104200 | 1576 |
| 561 | 20230914 | 100700 | 30320571700 | 104300 | 104100 | 104300 | 104100 | 5865 |
| 562 | 20230914 | 100600 | 29709619400 | 104100 | 103900 | 104100 | 103900 | 3854 |
| 563 | 20230914 | 100500 | 29308864300 | 103900 | 104000 | 104000 | 103900 | 1357 |
| 564 | 20230914 | 100400 | 29167839800 | 103900 | 103900 | 104000 | 103900 | 1215 |
| 565 | 20230914 | 100300 | 29041576300 | 104000 | 103900 | 104000 | 103900 | 552 |
| 566 | 20230914 | 100200 | 28984208800 | 103900 | 104100 | 104100 | 103900 | 3286 |
| 567 | 20230914 | 100100 | 28642506500 | 104000 | 104000 | 104100 | 104000 | 2495 |
| 568 | 20230914 | 100000 | 28383004100 | 104000 | 104100 | 104100 | 104000 | 840 |
| 569 | 20230914 | 095900 | 28295629300 | 104000 | 104100 | 104200 | 104000 | 2612 |
| 570 | 20230914 | 095800 | 28023745800 | 104100 | 104200 | 104200 | 104100 | 1591 |
| 571 | 20230914 | 095700 | 27858098600 | 104200 | 104200 | 104200 | 104100 | 663 |
| 572 | 20230914 | 095600 | 27789052600 | 104200 | 104100 | 104200 | 104100 | 1198 |
| 573 | 20230914 | 095500 | 27664303400 | 104100 | 104100 | 104200 | 104100 | 1039 |
| 574 | 20230914 | 095400 | 27556104300 | 104200 | 104100 | 104200 | 104000 | 1195 |
| 575 | 20230914 | 095300 | 27431692900 | 104200 | 104100 | 104200 | 104100 | 1240 |
| 576 | 20230914 | 095200 | 27302595200 | 104100 | 104100 | 104200 | 104100 | 1449 |
| 577 | 20230914 | 095100 | 27151726700 | 104100 | 104100 | 104200 | 104000 | 1503 |
| 578 | 20230914 | 095000 | 26995290700 | 104100 | 104100 | 104100 | 104000 | 577 |
| 579 | 20230914 | 094900 | 26935258100 | 104100 | 104100 | 104200 | 104000 | 1401 |
| 580 | 20230914 | 094800 | 26789456600 | 104100 | 104100 | 104200 | 104000 | 5174 |
| 581 | 20230914 | 094700 | 26250930200 | 104100 | 104100 | 104200 | 104000 | 2952 |
| 582 | 20230914 | 094600 | 25943643100 | 104100 | 104300 | 104300 | 104100 | 2183 |
| 583 | 20230914 | 094500 | 25716101800 | 104300 | 104400 | 104400 | 104200 | 3314 |
| 584 | 20230914 | 094400 | 25370478600 | 104400 | 104300 | 104400 | 104200 | 3622 |
| 585 | 20230914 | 094300 | 24992617600 | 104300 | 104300 | 104300 | 104200 | 1154 |
| 586 | 20230914 | 094200 | 24872304700 | 104200 | 104400 | 104500 | 104200 | 5201 |
| 587 | 20230914 | 094100 | 24329575300 | 104500 | 104500 | 104500 | 104400 | 670 |
| 588 | 20230914 | 094000 | 24259565100 | 104400 | 104400 | 104500 | 104400 | 1206 |
| 589 | 20230914 | 093900 | 24133607500 | 104400 | 104500 | 104500 | 104400 | 1071 |
| 590 | 20230914 | 093800 | 24021750500 | 104400 | 104400 | 104500 | 104300 | 2927 |
| 591 | 20230914 | 093700 | 23716110700 | 104400 | 104300 | 104400 | 104300 | 784 |
| 592 | 20230914 | 093600 | 23634305500 | 104300 | 104300 | 104400 | 104200 | 3479 |
| 593 | 20230914 | 093500 | 23271452600 | 104300 | 104300 | 104300 | 104200 | 1770 |
| 594 | 20230914 | 093400 | 23086918200 | 104300 | 104000 | 104300 | 104000 | 4306 |
| 595 | 20230914 | 093300 | 22638448900 | 104100 | 104000 | 104100 | 103900 | 3781 |
| 596 | 20230914 | 093200 | 22245237700 | 104000 | 104000 | 104000 | 103900 | 1661 |
| 597 | 20230914 | 093100 | 22072614500 | 103900 | 104000 | 104000 | 103800 | 1220 |
| 598 | 20230914 | 093000 | 21945815100 | 104000 | 104000 | 104000 | 103900 | 1279 |
| 599 | 20230914 | 092900 | 21812868200 | 104000 | 103900 | 104000 | 103800 | 2435 |
| 600 | 20230914 | 092800 | 21559958600 | 103900 | 104100 | 104200 | 103900 | 3155 |
| 601 | 20230914 | 092700 | 21231658700 | 104100 | 104300 | 104300 | 104000 | 3601 |
| 602 | 20230914 | 092600 | 20856697200 | 104300 | 104500 | 104500 | 104200 | 3972 |
| 603 | 20230914 | 092500 | 20442033000 | 104500 | 104300 | 104500 | 104200 | 5629 |
| 604 | 20230914 | 092400 | 19854776600 | 104300 | 104300 | 104400 | 104200 | 3849 |
| 605 | 20230914 | 092300 | 19453400800 | 104300 | 104100 | 104300 | 104100 | 1776 |
| 606 | 20230914 | 092200 | 19268205400 | 104200 | 103800 | 104300 | 103700 | 7390 |
| 607 | 20230914 | 092100 | 18499581100 | 103800 | 103700 | 103800 | 103700 | 1209 |
| 608 | 20230914 | 092000 | 18374156100 | 103800 | 103800 | 103800 | 103700 | 1896 |
| 609 | 20230914 | 091900 | 18177482500 | 103800 | 103900 | 103900 | 103700 | 4450 |
| 610 | 20230914 | 091800 | 17715449000 | 103900 | 103900 | 103900 | 103800 | 1483 |
| 611 | 20230914 | 091700 | 17561407500 | 103900 | 103800 | 103900 | 103800 | 2145 |
| 612 | 20230914 | 091600 | 17338636400 | 103800 | 104000 | 104000 | 103800 | 2225 |
| 613 | 20230914 | 091500 | 17107527900 | 103900 | 103800 | 104000 | 103800 | 10035 |
| 614 | 20230914 | 091400 | 16064271700 | 103800 | 103700 | 103900 | 103600 | 3147 |
| 615 | 20230914 | 091300 | 15737780600 | 103700 | 103700 | 103900 | 103600 | 2835 |
| 616 | 20230914 | 091200 | 15443584200 | 103600 | 103600 | 103800 | 103500 | 4184 |
| 617 | 20230914 | 091100 | 15010232200 | 103500 | 103900 | 103900 | 103500 | 4828 |
| 618 | 20230914 | 091000 | 14509994400 | 103900 | 103900 | 103900 | 103700 | 2428 |
| 619 | 20230914 | 090900 | 14257960300 | 103900 | 104100 | 104100 | 103700 | 5490 |
| 620 | 20230914 | 090800 | 13687852000 | 104100 | 104100 | 104200 | 104000 | 2375 |
| 621 | 20230914 | 090700 | 13440642800 | 104100 | 104100 | 104400 | 104000 | 5438 |
| 622 | 20230914 | 090600 | 12874193500 | 104100 | 103900 | 104300 | 103800 | 6028 |
| 623 | 20230914 | 090500 | 12246852900 | 103900 | 103500 | 104100 | 103500 | 9071 |
| 624 | 20230914 | 090400 | 11304940900 | 103400 | 103700 | 103700 | 103200 | 11773 |
| 625 | 20230914 | 090300 | 10086750800 | 103700 | 103600 | 103800 | 103400 | 12690 |
| 626 | 20230914 | 090200 | 8771768500 | 103700 | 103800 | 104200 | 103500 | 16294 |
| 627 | 20230914 | 090100 | 7080208800 | 103700 | 104000 | 104100 | 103500 | 18649 |
| 628 | 20230914 | 090000 | 5145219200 | 104000 | 104900 | 105000 | 103900 | 48111 |