37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 3 | 20230920 | 192700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20230920 | 192600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20230920 | 192500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20230920 | 192400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20230920 | 192300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20230920 | 192200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20230920 | 192100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20230920 | 192000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20230920 | 191900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20230920 | 191800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20230920 | 191700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20230920 | 191600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20230920 | 191500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20230920 | 191400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20230920 | 191300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20230920 | 191200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20230920 | 191100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20230920 | 191000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20230920 | 190900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20230920 | 190800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20230920 | 190700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20230920 | 190600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20230920 | 190500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20230920 | 190400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20230920 | 190300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20230920 | 190200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20230920 | 190100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20230920 | 190000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20230920 | 185900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20230920 | 185800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 33 | 20230920 | 185700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20230920 | 185600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20230920 | 185500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20230920 | 185400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20230920 | 185300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20230920 | 185200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20230920 | 185100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20230920 | 185000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20230920 | 184900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20230920 | 184800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20230920 | 184700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20230920 | 184600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20230920 | 184500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20230920 | 184400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20230920 | 184300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20230920 | 184200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20230920 | 184100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20230920 | 184000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20230920 | 183900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20230920 | 183800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20230920 | 183700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20230920 | 183600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20230920 | 183500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20230920 | 183400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20230920 | 183300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20230920 | 183200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20230920 | 183100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20230920 | 183000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20230920 | 182900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20230920 | 182800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 63 | 20230920 | 182700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20230920 | 182600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20230920 | 182500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20230920 | 182400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20230920 | 182300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20230920 | 182200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20230920 | 182100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20230920 | 182000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20230920 | 181900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20230920 | 181800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20230920 | 181700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20230920 | 181600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20230920 | 181500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20230920 | 181400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20230920 | 181300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20230920 | 181200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20230920 | 181100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20230920 | 181000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20230920 | 180900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20230920 | 180800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20230920 | 180700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20230920 | 180600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20230920 | 180500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20230920 | 180400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20230920 | 180300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20230920 | 180200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20230920 | 180100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20230920 | 180000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20230920 | 175900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20230920 | 175800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 93 | 20230920 | 175700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20230920 | 175600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20230920 | 175500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20230920 | 175400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20230920 | 175300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20230920 | 175200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20230920 | 175100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20230920 | 175000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20230920 | 174900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20230920 | 174800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20230920 | 174700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20230920 | 174600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20230920 | 174500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20230920 | 174400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20230920 | 174300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20230920 | 174200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20230920 | 174100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20230920 | 174000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20230920 | 173900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20230920 | 173800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20230920 | 173700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20230920 | 173600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20230920 | 173500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20230920 | 173400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20230920 | 173300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20230920 | 173200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20230920 | 173100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20230920 | 173000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20230920 | 172900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20230920 | 172800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 123 | 20230920 | 172700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20230920 | 172600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20230920 | 172500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20230920 | 172400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20230920 | 172300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20230920 | 172200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20230920 | 172100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20230920 | 172000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20230920 | 171900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20230920 | 171800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20230920 | 171700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20230920 | 171600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20230920 | 171500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20230920 | 171400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20230920 | 171300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20230920 | 171200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20230920 | 171100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20230920 | 171000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20230920 | 170900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20230920 | 170800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20230920 | 170700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20230920 | 170600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20230920 | 170500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20230920 | 170400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20230920 | 170300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20230920 | 170200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20230920 | 170100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20230920 | 170000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20230920 | 165900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20230920 | 165800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 153 | 20230920 | 165700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20230920 | 165600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20230920 | 165500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20230920 | 165400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20230920 | 165300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20230920 | 165200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20230920 | 165100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20230920 | 165000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20230920 | 164900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20230920 | 164800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20230920 | 164700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20230920 | 164600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20230920 | 164500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20230920 | 164400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20230920 | 164300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20230920 | 164200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20230920 | 164100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20230920 | 164000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20230920 | 163900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20230920 | 163800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20230920 | 163700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20230920 | 163600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20230920 | 163500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20230920 | 163400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20230920 | 163300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20230920 | 163200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20230920 | 163100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20230920 | 163000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20230920 | 162900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20230920 | 162800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 183 | 20230920 | 162700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20230920 | 162600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20230920 | 162500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20230920 | 162400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20230920 | 162300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20230920 | 162200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20230920 | 162100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20230920 | 162000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20230920 | 161900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20230920 | 161800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20230920 | 161700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20230920 | 161600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20230920 | 161500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20230920 | 161400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20230920 | 161300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20230920 | 161200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20230920 | 161100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20230920 | 161000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20230920 | 160900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20230920 | 160800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20230920 | 160700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20230920 | 160600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20230920 | 160500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20230920 | 160400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20230920 | 160300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20230920 | 160200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20230920 | 160100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20230920 | 160000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20230920 | 155900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20230920 | 155800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 213 | 20230920 | 155700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20230920 | 155600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20230920 | 155500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20230920 | 155400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20230920 | 155300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20230920 | 155200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20230920 | 155100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20230920 | 155000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20230920 | 154900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20230920 | 154800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20230920 | 154700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20230920 | 154600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20230920 | 154500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20230920 | 154400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20230920 | 154300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20230920 | 154200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20230920 | 154100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20230920 | 154000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20230920 | 153900 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20230920 | 153800 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20230920 | 153700 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20230920 | 153600 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20230920 | 153500 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20230920 | 153400 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20230920 | 153300 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20230920 | 153200 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20230920 | 153100 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20230920 | 153000 | 61955120300 | 103400 | 103400 | 103400 | 103400 | 50964 |
| 241 | 20230920 | 152900 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20230920 | 152800 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 243 | 20230920 | 152700 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20230920 | 152600 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20230920 | 152500 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20230920 | 152400 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20230920 | 152300 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20230920 | 152200 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20230920 | 152100 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20230920 | 152000 | 56685442700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20230920 | 151900 | 56685442700 | 103400 | 103400 | 103400 | 103300 | 1776 |
| 252 | 20230920 | 151800 | 56501832000 | 103400 | 103400 | 103400 | 103300 | 629 |
| 253 | 20230920 | 151700 | 56436827600 | 103400 | 103200 | 103400 | 103000 | 7643 |
| 254 | 20230920 | 151600 | 55648464800 | 103200 | 103200 | 103300 | 103200 | 684 |
| 255 | 20230920 | 151500 | 55577818800 | 103300 | 103100 | 103300 | 103000 | 4230 |
| 256 | 20230920 | 151400 | 55141407500 | 103100 | 103000 | 103100 | 103000 | 2839 |
| 257 | 20230920 | 151300 | 54848764500 | 103000 | 103100 | 103100 | 103000 | 382 |
| 258 | 20230920 | 151200 | 54809407400 | 103000 | 103000 | 103200 | 102900 | 3774 |
| 259 | 20230920 | 151100 | 54420637500 | 103000 | 103200 | 103200 | 103000 | 10041 |
| 260 | 20230920 | 151000 | 53385911400 | 103100 | 103200 | 103200 | 103100 | 596 |
| 261 | 20230920 | 150900 | 53324415600 | 103100 | 103200 | 103200 | 103100 | 990 |
| 262 | 20230920 | 150800 | 53222265400 | 103100 | 103100 | 103200 | 103100 | 320 |
| 263 | 20230920 | 150700 | 53189261000 | 103100 | 103100 | 103200 | 103100 | 2635 |
| 264 | 20230920 | 150600 | 52917569500 | 103100 | 102900 | 103100 | 102900 | 5385 |
| 265 | 20230920 | 150500 | 52362900900 | 103000 | 102900 | 103000 | 102900 | 560 |
| 266 | 20230920 | 150400 | 52305247600 | 102900 | 102900 | 103000 | 102900 | 2412 |
| 267 | 20230920 | 150300 | 52057011000 | 102800 | 102800 | 102900 | 102800 | 968 |
| 268 | 20230920 | 150200 | 51957413500 | 102800 | 102900 | 102900 | 102800 | 1327 |
| 269 | 20230920 | 150100 | 51820895600 | 102900 | 102900 | 102900 | 102800 | 271 |
| 270 | 20230920 | 150000 | 51793013500 | 102900 | 102800 | 102900 | 102700 | 9074 |
| 271 | 20230920 | 145900 | 50859744700 | 102800 | 102800 | 102900 | 102800 | 1378 |
| 272 | 20230920 | 145800 | 50718052900 | 102800 | 102900 | 102900 | 102800 | 1893 |
| 273 | 20230920 | 145700 | 50523440000 | 102900 | 102800 | 102900 | 102800 | 783 |
| 274 | 20230920 | 145600 | 50442931600 | 102800 | 102800 | 102900 | 102800 | 1377 |
| 275 | 20230920 | 145500 | 50301365200 | 102800 | 102800 | 102900 | 102800 | 1582 |
| 276 | 20230920 | 145400 | 50138710100 | 102800 | 102800 | 102900 | 102800 | 378 |
| 277 | 20230920 | 145300 | 50099834700 | 102800 | 102800 | 102900 | 102800 | 465 |
| 278 | 20230920 | 145200 | 50052021300 | 102800 | 102900 | 103000 | 102800 | 1677 |
| 279 | 20230920 | 145100 | 49879467400 | 102900 | 102900 | 103000 | 102900 | 1727 |
| 280 | 20230920 | 145000 | 49701749000 | 103000 | 102900 | 103000 | 102900 | 631 |
| 281 | 20230920 | 144900 | 49636812600 | 102900 | 102900 | 103000 | 102900 | 723 |
| 282 | 20230920 | 144800 | 49562413000 | 102900 | 102900 | 103000 | 102900 | 693 |
| 283 | 20230920 | 144700 | 49491085000 | 102900 | 102900 | 103000 | 102900 | 736 |
| 284 | 20230920 | 144600 | 49415339800 | 102900 | 102900 | 103000 | 102900 | 534 |
| 285 | 20230920 | 144500 | 49360388300 | 103000 | 102800 | 103000 | 102800 | 3155 |
| 286 | 20230920 | 144400 | 49035748300 | 102800 | 102900 | 102900 | 102800 | 500 |
| 287 | 20230920 | 144300 | 48984329500 | 102800 | 102900 | 103000 | 102800 | 2672 |
| 288 | 20230920 | 144200 | 48709390600 | 102900 | 103000 | 103000 | 102900 | 952 |
| 289 | 20230920 | 144100 | 48611423100 | 102900 | 102900 | 103000 | 102900 | 1443 |
| 290 | 20230920 | 144000 | 48462933500 | 102900 | 103000 | 103000 | 102900 | 519 |
| 291 | 20230920 | 143900 | 48409513000 | 102900 | 103000 | 103000 | 102900 | 213 |
| 292 | 20230920 | 143800 | 48387585000 | 103000 | 103000 | 103100 | 102900 | 2454 |
| 293 | 20230920 | 143700 | 48134836200 | 103000 | 103000 | 103100 | 102900 | 8538 |
| 294 | 20230920 | 143600 | 47255440400 | 103000 | 103000 | 103100 | 103000 | 631 |
| 295 | 20230920 | 143500 | 47190440700 | 103000 | 102900 | 103100 | 102900 | 2043 |
| 296 | 20230920 | 143400 | 46980037000 | 102900 | 103000 | 103000 | 102900 | 706 |
| 297 | 20230920 | 143300 | 46907380700 | 103000 | 103000 | 103100 | 102900 | 1572 |
| 298 | 20230920 | 143200 | 46745483400 | 103100 | 102900 | 103100 | 102900 | 4237 |
| 299 | 20230920 | 143100 | 46309117700 | 102900 | 102900 | 103000 | 102900 | 570 |
| 300 | 20230920 | 143000 | 46250457400 | 102900 | 103000 | 103000 | 102900 | 339 |
| 301 | 20230920 | 142900 | 46215561700 | 102900 | 102900 | 103000 | 102900 | 600 |
| 302 | 20230920 | 142800 | 46153817700 | 103000 | 102900 | 103000 | 102900 | 2775 |
| 303 | 20230920 | 142700 | 45868253500 | 103000 | 103000 | 103000 | 102900 | 528 |
| 304 | 20230920 | 142600 | 45813918300 | 103000 | 102900 | 103000 | 102900 | 472 |
| 305 | 20230920 | 142500 | 45765341200 | 102900 | 103000 | 103000 | 102900 | 548 |
| 306 | 20230920 | 142400 | 45708939500 | 103000 | 102900 | 103000 | 102900 | 330 |
| 307 | 20230920 | 142300 | 45674978100 | 103000 | 103000 | 103000 | 102900 | 382 |
| 308 | 20230920 | 142200 | 45635644800 | 103000 | 102900 | 103000 | 102900 | 439 |
| 309 | 20230920 | 142100 | 45590465100 | 102900 | 103000 | 103000 | 102900 | 1610 |
| 310 | 20230920 | 142000 | 45424677100 | 102900 | 103000 | 103000 | 102900 | 871 |
| 311 | 20230920 | 141900 | 45335040000 | 102900 | 102900 | 103000 | 102900 | 399 |
| 312 | 20230920 | 141800 | 45293981200 | 103000 | 102900 | 103000 | 102900 | 599 |
| 313 | 20230920 | 141700 | 45232338200 | 102900 | 103000 | 103000 | 102900 | 301 |
| 314 | 20230920 | 141600 | 45201360000 | 102900 | 102900 | 103000 | 102900 | 1336 |
| 315 | 20230920 | 141500 | 45063804300 | 103000 | 102900 | 103000 | 102900 | 285 |
| 316 | 20230920 | 141400 | 45034470500 | 102900 | 102900 | 103000 | 102900 | 148 |
| 317 | 20230920 | 141300 | 45019238800 | 103000 | 103000 | 103000 | 102900 | 1334 |
| 318 | 20230920 | 141200 | 44881951300 | 102900 | 102900 | 103000 | 102900 | 598 |
| 319 | 20230920 | 141100 | 44820412200 | 102900 | 102900 | 103000 | 102900 | 753 |
| 320 | 20230920 | 141000 | 44742873200 | 102900 | 103000 | 103000 | 102900 | 1855 |
| 321 | 20230920 | 140900 | 44551865600 | 102900 | 103000 | 103000 | 102900 | 431 |
| 322 | 20230920 | 140800 | 44507509200 | 102900 | 102900 | 103000 | 102900 | 389 |
| 323 | 20230920 | 140700 | 44467476000 | 103000 | 102900 | 103000 | 102900 | 368 |
| 324 | 20230920 | 140600 | 44429605500 | 102900 | 102900 | 103000 | 102900 | 228 |
| 325 | 20230920 | 140500 | 44406140900 | 102900 | 103000 | 103000 | 102900 | 455 |
| 326 | 20230920 | 140400 | 44359314300 | 103000 | 102900 | 103000 | 102900 | 173 |
| 327 | 20230920 | 140300 | 44341510400 | 102900 | 102800 | 103000 | 102800 | 2515 |
| 328 | 20230920 | 140200 | 44082824700 | 102800 | 102800 | 102900 | 102700 | 4435 |
| 329 | 20230920 | 140100 | 43626638800 | 102900 | 102800 | 102900 | 102800 | 356 |
| 330 | 20230920 | 140000 | 43590033000 | 102900 | 102800 | 102900 | 102800 | 561 |
| 331 | 20230920 | 135900 | 43532346800 | 102800 | 102800 | 102900 | 102800 | 978 |
| 332 | 20230920 | 135800 | 43431798400 | 102900 | 102800 | 102900 | 102800 | 2698 |
| 333 | 20230920 | 135700 | 43154432400 | 102900 | 102800 | 102900 | 102800 | 505 |
| 334 | 20230920 | 135600 | 43102503700 | 102800 | 102800 | 102900 | 102800 | 947 |
| 335 | 20230920 | 135500 | 43005137800 | 102900 | 102900 | 102900 | 102800 | 695 |
| 336 | 20230920 | 135400 | 42933682300 | 102800 | 102900 | 102900 | 102800 | 394 |
| 337 | 20230920 | 135300 | 42893165100 | 102900 | 102900 | 103000 | 102800 | 793 |
| 338 | 20230920 | 135200 | 42811572100 | 102900 | 102900 | 103000 | 102900 | 729 |
| 339 | 20230920 | 135100 | 42736556500 | 102900 | 102900 | 103000 | 102900 | 573 |
| 340 | 20230920 | 135000 | 42677587200 | 102900 | 102900 | 103000 | 102900 | 844 |
| 341 | 20230920 | 134900 | 42590734300 | 102900 | 102900 | 103000 | 102900 | 2514 |
| 342 | 20230920 | 134800 | 42332041000 | 102900 | 102900 | 103000 | 102900 | 787 |
| 343 | 20230920 | 134700 | 42251052600 | 102900 | 102900 | 103000 | 102900 | 295 |
| 344 | 20230920 | 134600 | 42220694300 | 103000 | 103000 | 103000 | 102900 | 274 |
| 345 | 20230920 | 134500 | 42192491200 | 103000 | 102900 | 103000 | 102900 | 203 |
| 346 | 20230920 | 134400 | 42171598600 | 102900 | 102900 | 103000 | 102900 | 220 |
| 347 | 20230920 | 134300 | 42148957800 | 103000 | 102900 | 103000 | 102900 | 316 |
| 348 | 20230920 | 134200 | 42116436900 | 102900 | 102900 | 103000 | 102900 | 280 |
| 349 | 20230920 | 134100 | 42087614500 | 102900 | 102900 | 103000 | 102900 | 245 |
| 350 | 20230920 | 134000 | 42062398600 | 103000 | 102900 | 103000 | 102900 | 185 |
| 351 | 20230920 | 133900 | 42043356100 | 102900 | 102900 | 103000 | 102900 | 151 |
| 352 | 20230920 | 133800 | 42027814300 | 102900 | 102900 | 103000 | 102900 | 289 |
| 353 | 20230920 | 133700 | 41998068100 | 102900 | 103000 | 103000 | 102900 | 254 |
| 354 | 20230920 | 133600 | 41971930100 | 103000 | 103000 | 103000 | 102900 | 656 |
| 355 | 20230920 | 133500 | 41904369000 | 103000 | 103000 | 103000 | 102900 | 314 |
| 356 | 20230920 | 133400 | 41872056400 | 102900 | 103000 | 103000 | 102900 | 173 |
| 357 | 20230920 | 133300 | 41854247300 | 102900 | 102900 | 103000 | 102900 | 171 |
| 358 | 20230920 | 133200 | 41836648900 | 103000 | 103000 | 103000 | 102800 | 1734 |
| 359 | 20230920 | 133100 | 41658221900 | 102900 | 102900 | 103000 | 102900 | 1990 |
| 360 | 20230920 | 133000 | 41453443700 | 102900 | 103000 | 103000 | 102900 | 469 |
| 361 | 20230920 | 132900 | 41405178400 | 102900 | 103000 | 103000 | 102900 | 247 |
| 362 | 20230920 | 132800 | 41379755300 | 102900 | 102900 | 103000 | 102900 | 302 |
| 363 | 20230920 | 132700 | 41348676600 | 102900 | 102900 | 103000 | 102900 | 367 |
| 364 | 20230920 | 132600 | 41310897300 | 102900 | 103000 | 103000 | 102900 | 317 |
| 365 | 20230920 | 132500 | 41278271600 | 103000 | 102900 | 103000 | 102900 | 304 |
| 366 | 20230920 | 132400 | 41246980000 | 102900 | 103000 | 103000 | 102900 | 187 |
| 367 | 20230920 | 132300 | 41227730700 | 102900 | 102900 | 103000 | 102900 | 176 |
| 368 | 20230920 | 132200 | 41209616500 | 103000 | 103000 | 103000 | 102900 | 339 |
| 369 | 20230920 | 132100 | 41174726700 | 103000 | 103000 | 103000 | 102900 | 100 |
| 370 | 20230920 | 132000 | 41164429800 | 103000 | 103000 | 103100 | 102900 | 1752 |
| 371 | 20230920 | 131900 | 40983973200 | 103000 | 103100 | 103100 | 103000 | 124 |
| 372 | 20230920 | 131800 | 40971194100 | 103100 | 103000 | 103100 | 103000 | 188 |
| 373 | 20230920 | 131700 | 40951824900 | 103100 | 103100 | 103100 | 103000 | 72 |
| 374 | 20230920 | 131600 | 40944405300 | 103100 | 103000 | 103100 | 103000 | 175 |
| 375 | 20230920 | 131500 | 40926374000 | 103000 | 103000 | 103100 | 103000 | 228 |
| 376 | 20230920 | 131400 | 40902886400 | 103000 | 103100 | 103100 | 103000 | 113 |
| 377 | 20230920 | 131300 | 40891241100 | 103100 | 103000 | 103100 | 103000 | 368 |
| 378 | 20230920 | 131200 | 40853313900 | 103100 | 103100 | 103100 | 103000 | 145 |
| 379 | 20230920 | 131100 | 40838369900 | 103000 | 103000 | 103100 | 103000 | 2138 |
| 380 | 20230920 | 131000 | 40618146300 | 103000 | 103000 | 103000 | 102900 | 652 |
| 381 | 20230920 | 130900 | 40550995500 | 102900 | 103000 | 103000 | 102900 | 380 |
| 382 | 20230920 | 130800 | 40511874800 | 102900 | 102900 | 103000 | 102900 | 360 |
| 383 | 20230920 | 130700 | 40474827500 | 103000 | 103000 | 103100 | 102900 | 1098 |
| 384 | 20230920 | 130600 | 40361729200 | 103100 | 103100 | 103100 | 103000 | 126 |
| 385 | 20230920 | 130500 | 40348745300 | 103000 | 103100 | 103100 | 103000 | 473 |
| 386 | 20230920 | 130400 | 40300010300 | 103100 | 103000 | 103100 | 103000 | 568 |
| 387 | 20230920 | 130300 | 40241496900 | 103100 | 103100 | 103100 | 103000 | 409 |
| 388 | 20230920 | 130200 | 40199362400 | 103000 | 103100 | 103100 | 103000 | 311 |
| 389 | 20230920 | 130100 | 40167313400 | 103000 | 103000 | 103100 | 102900 | 284 |
| 390 | 20230920 | 130000 | 40138056000 | 103100 | 103000 | 103100 | 102900 | 2963 |
| 391 | 20230920 | 125900 | 39832860500 | 102900 | 102900 | 103000 | 102900 | 435 |
| 392 | 20230920 | 125800 | 39788076500 | 103000 | 102900 | 103000 | 102900 | 359 |
| 393 | 20230920 | 125700 | 39751121100 | 103000 | 103000 | 103000 | 102900 | 387 |
| 394 | 20230920 | 125600 | 39711279800 | 103000 | 102900 | 103000 | 102900 | 302 |
| 395 | 20230920 | 125500 | 39680185000 | 102900 | 102900 | 103000 | 102900 | 209 |
| 396 | 20230920 | 125400 | 39658663900 | 103000 | 102900 | 103000 | 102900 | 309 |
| 397 | 20230920 | 125300 | 39626846500 | 102900 | 102900 | 103000 | 102900 | 123 |
| 398 | 20230920 | 125200 | 39614179100 | 103000 | 102900 | 103000 | 102900 | 257 |
| 399 | 20230920 | 125100 | 39587717000 | 102900 | 103000 | 103000 | 102900 | 187 |
| 400 | 20230920 | 125000 | 39568458600 | 103000 | 103000 | 103100 | 102900 | 861 |
| 401 | 20230920 | 124900 | 39479778500 | 103100 | 102900 | 103100 | 102900 | 1175 |
| 402 | 20230920 | 124800 | 39358756200 | 103000 | 102900 | 103000 | 102900 | 780 |
| 403 | 20230920 | 124700 | 39278479200 | 103000 | 103000 | 103000 | 102900 | 370 |
| 404 | 20230920 | 124600 | 39240391100 | 102900 | 103000 | 103000 | 102900 | 130 |
| 405 | 20230920 | 124500 | 39227011500 | 103000 | 103000 | 103100 | 103000 | 1163 |
| 406 | 20230920 | 124400 | 39107217900 | 103000 | 103000 | 103100 | 103000 | 234 |
| 407 | 20230920 | 124300 | 39083109300 | 103000 | 103000 | 103100 | 103000 | 361 |
| 408 | 20230920 | 124200 | 39045924900 | 103000 | 103100 | 103100 | 103000 | 397 |
| 409 | 20230920 | 124100 | 39005028900 | 103000 | 103100 | 103100 | 103000 | 560 |
| 410 | 20230920 | 124000 | 38947347400 | 103100 | 103000 | 103100 | 103000 | 266 |
| 411 | 20230920 | 123900 | 38919931500 | 103000 | 103000 | 103100 | 103000 | 820 |
| 412 | 20230920 | 123800 | 38835469600 | 103100 | 103000 | 103100 | 103000 | 191 |
| 413 | 20230920 | 123700 | 38815794400 | 103000 | 103000 | 103100 | 103000 | 519 |
| 414 | 20230920 | 123600 | 38762329700 | 103000 | 103100 | 103100 | 103000 | 386 |
| 415 | 20230920 | 123500 | 38722568500 | 103000 | 103000 | 103100 | 103000 | 198 |
| 416 | 20230920 | 123400 | 38702168300 | 103000 | 103000 | 103100 | 103000 | 101 |
| 417 | 20230920 | 123300 | 38691762300 | 103000 | 103100 | 103100 | 103000 | 238 |
| 418 | 20230920 | 123200 | 38667245700 | 103000 | 103000 | 103100 | 103000 | 546 |
| 419 | 20230920 | 123100 | 38611000800 | 103000 | 103100 | 103100 | 103000 | 148 |
| 420 | 20230920 | 123000 | 38595754000 | 103000 | 103000 | 103100 | 103000 | 775 |
| 421 | 20230920 | 122900 | 38515923700 | 103000 | 103100 | 103100 | 103000 | 529 |
| 422 | 20230920 | 122800 | 38461433900 | 103000 | 103000 | 103100 | 103000 | 199 |
| 423 | 20230920 | 122700 | 38440932300 | 103100 | 103000 | 103100 | 103000 | 229 |
| 424 | 20230920 | 122600 | 38417341500 | 103000 | 103100 | 103100 | 103000 | 227 |
| 425 | 20230920 | 122500 | 38393958300 | 103000 | 103000 | 103100 | 103000 | 349 |
| 426 | 20230920 | 122400 | 38358005300 | 103100 | 103000 | 103100 | 103000 | 274 |
| 427 | 20230920 | 122300 | 38329778400 | 103100 | 103000 | 103100 | 103000 | 332 |
| 428 | 20230920 | 122200 | 38295576400 | 103000 | 103000 | 103100 | 103000 | 233 |
| 429 | 20230920 | 122100 | 38271575700 | 103000 | 103100 | 103100 | 103000 | 254 |
| 430 | 20230920 | 122000 | 38245405200 | 103100 | 103100 | 103100 | 103000 | 213 |
| 431 | 20230920 | 121900 | 38223457300 | 103000 | 103100 | 103100 | 103000 | 302 |
| 432 | 20230920 | 121800 | 38192345800 | 103000 | 103100 | 103100 | 103000 | 701 |
| 433 | 20230920 | 121700 | 38120135600 | 103000 | 103100 | 103100 | 103000 | 1364 |
| 434 | 20230920 | 121600 | 37979535500 | 103100 | 103200 | 103200 | 103100 | 215 |
| 435 | 20230920 | 121500 | 37957363200 | 103200 | 103100 | 103200 | 103100 | 142 |
| 436 | 20230920 | 121400 | 37942714100 | 103100 | 103200 | 103200 | 103100 | 174 |
| 437 | 20230920 | 121300 | 37924773800 | 103200 | 103000 | 103200 | 103000 | 1559 |
| 438 | 20230920 | 121200 | 37764031100 | 103100 | 103100 | 103100 | 103000 | 115 |
| 439 | 20230920 | 121100 | 37752183300 | 103100 | 103100 | 103100 | 103000 | 387 |
| 440 | 20230920 | 121000 | 37712285300 | 103000 | 103100 | 103100 | 103000 | 1609 |
| 441 | 20230920 | 120900 | 37546408300 | 103100 | 103100 | 103100 | 103000 | 383 |
| 442 | 20230920 | 120800 | 37506923500 | 103000 | 103000 | 103100 | 103000 | 191 |
| 443 | 20230920 | 120700 | 37487246200 | 103000 | 103100 | 103100 | 103000 | 214 |
| 444 | 20230920 | 120600 | 37465192400 | 103000 | 103000 | 103100 | 103000 | 99 |
| 445 | 20230920 | 120500 | 37454993100 | 103000 | 103000 | 103100 | 103000 | 322 |
| 446 | 20230920 | 120400 | 37421814400 | 103000 | 103000 | 103100 | 102900 | 564 |
| 447 | 20230920 | 120300 | 37363721900 | 103000 | 103000 | 103100 | 102900 | 543 |
| 448 | 20230920 | 120200 | 37307813000 | 103000 | 103100 | 103100 | 102900 | 1217 |
| 449 | 20230920 | 120100 | 37182482600 | 103000 | 103100 | 103100 | 102900 | 272 |
| 450 | 20230920 | 120000 | 37154459700 | 103000 | 103000 | 103000 | 102900 | 4277 |
| 451 | 20230920 | 115900 | 36714117700 | 102900 | 103000 | 103000 | 102900 | 254 |
| 452 | 20230920 | 115800 | 36687964900 | 103000 | 102900 | 103000 | 102800 | 2629 |
| 453 | 20230920 | 115700 | 36417445300 | 102800 | 102800 | 102900 | 102800 | 175 |
| 454 | 20230920 | 115600 | 36399447800 | 102900 | 102900 | 102900 | 102800 | 488 |
| 455 | 20230920 | 115500 | 36349241000 | 102800 | 102800 | 102900 | 102700 | 481 |
| 456 | 20230920 | 115400 | 36299781100 | 102800 | 102900 | 102900 | 102800 | 344 |
| 457 | 20230920 | 115300 | 36264406100 | 102800 | 102700 | 102900 | 102700 | 515 |
| 458 | 20230920 | 115200 | 36211460100 | 102800 | 102800 | 102900 | 102700 | 1631 |
| 459 | 20230920 | 115100 | 36043825000 | 102800 | 103000 | 103000 | 102800 | 1935 |
| 460 | 20230920 | 115000 | 35844691200 | 103000 | 102900 | 103000 | 102900 | 239 |
| 461 | 20230920 | 114900 | 35820080700 | 102900 | 103000 | 103000 | 102900 | 297 |
| 462 | 20230920 | 114800 | 35789491700 | 103000 | 102900 | 103000 | 102900 | 2792 |
| 463 | 20230920 | 114700 | 35501919600 | 102900 | 102900 | 103000 | 102900 | 841 |
| 464 | 20230920 | 114600 | 35415298600 | 102900 | 103000 | 103000 | 102900 | 694 |
| 465 | 20230920 | 114500 | 35343832800 | 103000 | 102900 | 103000 | 102800 | 1688 |
| 466 | 20230920 | 114400 | 35170117200 | 102900 | 103000 | 103000 | 102900 | 430 |
| 467 | 20230920 | 114300 | 35125856600 | 102900 | 103000 | 103000 | 102900 | 467 |
| 468 | 20230920 | 114200 | 35077789000 | 102900 | 102900 | 103000 | 102900 | 263 |
| 469 | 20230920 | 114100 | 35050722200 | 103000 | 102900 | 103000 | 102900 | 342 |
| 470 | 20230920 | 114000 | 35015512900 | 103000 | 102800 | 103000 | 102800 | 827 |
| 471 | 20230920 | 113900 | 34930405400 | 102800 | 102900 | 102900 | 102700 | 221 |
| 472 | 20230920 | 113800 | 34907681700 | 102900 | 102800 | 102900 | 102700 | 1245 |
| 473 | 20230920 | 113700 | 34779699500 | 102800 | 102700 | 102800 | 102600 | 383 |
| 474 | 20230920 | 113600 | 34740357400 | 102700 | 102700 | 102800 | 102700 | 419 |
| 475 | 20230920 | 113500 | 34697308800 | 102700 | 102700 | 102800 | 102700 | 335 |
| 476 | 20230920 | 113400 | 34662895300 | 102800 | 102700 | 102800 | 102600 | 845 |
| 477 | 20230920 | 113300 | 34576128400 | 102600 | 102700 | 102800 | 102600 | 517 |
| 478 | 20230920 | 113200 | 34523035600 | 102700 | 102700 | 102800 | 102600 | 285 |
| 479 | 20230920 | 113100 | 34493765500 | 102700 | 102800 | 102800 | 102600 | 1322 |
| 480 | 20230920 | 113000 | 34357978900 | 102700 | 102700 | 102800 | 102600 | 1025 |
| 481 | 20230920 | 112900 | 34252699300 | 102800 | 102700 | 102800 | 102600 | 1983 |
| 482 | 20230920 | 112800 | 34049047100 | 102700 | 102600 | 102700 | 102600 | 330 |
| 483 | 20230920 | 112700 | 34015179700 | 102600 | 102700 | 102700 | 102600 | 386 |
| 484 | 20230920 | 112600 | 33975559000 | 102700 | 102600 | 102700 | 102600 | 485 |
| 485 | 20230920 | 112500 | 33925784000 | 102600 | 102600 | 102700 | 102600 | 292 |
| 486 | 20230920 | 112400 | 33895810600 | 102600 | 102600 | 102700 | 102600 | 387 |
| 487 | 20230920 | 112300 | 33856088800 | 102700 | 102700 | 102700 | 102600 | 998 |
| 488 | 20230920 | 112200 | 33753631400 | 102700 | 102600 | 102700 | 102600 | 396 |
| 489 | 20230920 | 112100 | 33712975000 | 102600 | 102500 | 102700 | 102500 | 794 |
| 490 | 20230920 | 112000 | 33631514900 | 102600 | 102500 | 102600 | 102500 | 816 |
| 491 | 20230920 | 111900 | 33547854900 | 102700 | 102600 | 102700 | 102500 | 3275 |
| 492 | 20230920 | 111800 | 33211831900 | 102600 | 102600 | 102700 | 102600 | 981 |
| 493 | 20230920 | 111700 | 33111169800 | 102600 | 102600 | 102700 | 102600 | 3344 |
| 494 | 20230920 | 111600 | 32768060300 | 102700 | 102700 | 102700 | 102600 | 549 |
| 495 | 20230920 | 111500 | 32711711600 | 102600 | 102600 | 102700 | 102600 | 1649 |
| 496 | 20230920 | 111400 | 32542505800 | 102600 | 102700 | 102800 | 102600 | 1540 |
| 497 | 20230920 | 111300 | 32384341400 | 102700 | 102700 | 102800 | 102700 | 2218 |
| 498 | 20230920 | 111200 | 32156543600 | 102700 | 102700 | 102800 | 102700 | 1151 |
| 499 | 20230920 | 111100 | 32038326700 | 102700 | 102800 | 102800 | 102700 | 564 |
| 500 | 20230920 | 111000 | 31980389100 | 102700 | 102800 | 102800 | 102700 | 1220 |
| 501 | 20230920 | 110900 | 31855092200 | 102700 | 102800 | 102800 | 102700 | 784 |
| 502 | 20230920 | 110800 | 31774566000 | 102700 | 102700 | 102800 | 102700 | 301 |
| 503 | 20230920 | 110700 | 31743640900 | 102700 | 102700 | 102800 | 102700 | 460 |
| 504 | 20230920 | 110600 | 31696387500 | 102700 | 102700 | 102800 | 102700 | 324 |
| 505 | 20230920 | 110500 | 31663100300 | 102800 | 102800 | 102900 | 102700 | 3904 |
| 506 | 20230920 | 110400 | 31261840800 | 102800 | 102800 | 102900 | 102800 | 477 |
| 507 | 20230920 | 110300 | 31212795600 | 102900 | 102800 | 102900 | 102800 | 537 |
| 508 | 20230920 | 110200 | 31157571400 | 102800 | 102800 | 102900 | 102800 | 523 |
| 509 | 20230920 | 110100 | 31103770100 | 102800 | 102800 | 102900 | 102800 | 868 |
| 510 | 20230920 | 110000 | 31014474000 | 102800 | 102800 | 102900 | 102800 | 251 |
| 511 | 20230920 | 105900 | 30988660700 | 102900 | 102900 | 102900 | 102800 | 493 |
| 512 | 20230920 | 105800 | 30937960300 | 102900 | 102800 | 102900 | 102800 | 1363 |
| 513 | 20230920 | 105700 | 30797735700 | 102800 | 102800 | 103000 | 102800 | 3354 |
| 514 | 20230920 | 105600 | 30452610000 | 102800 | 102800 | 103000 | 102800 | 2922 |
| 515 | 20230920 | 105500 | 30151950800 | 102900 | 102900 | 102900 | 102800 | 480 |
| 516 | 20230920 | 105400 | 30102587200 | 102900 | 103000 | 103000 | 102800 | 2296 |
| 517 | 20230920 | 105300 | 29866363900 | 103000 | 102900 | 103000 | 102900 | 600 |
| 518 | 20230920 | 105200 | 29804611700 | 102900 | 102900 | 103000 | 102900 | 187 |
| 519 | 20230920 | 105100 | 29785359800 | 102900 | 102900 | 103000 | 102900 | 633 |
| 520 | 20230920 | 105000 | 29720172900 | 103000 | 102900 | 103000 | 102900 | 168 |
| 521 | 20230920 | 104900 | 29702877300 | 102900 | 103000 | 103100 | 102900 | 1782 |
| 522 | 20230920 | 104800 | 29519345500 | 103000 | 103000 | 103100 | 103000 | 334 |
| 523 | 20230920 | 104700 | 29484930500 | 103000 | 103100 | 103100 | 103000 | 38 |
| 524 | 20230920 | 104600 | 29481016400 | 103000 | 103100 | 103200 | 103000 | 1390 |
| 525 | 20230920 | 104500 | 29337740600 | 103100 | 103100 | 103200 | 103100 | 41 |
| 526 | 20230920 | 104400 | 29333511900 | 103200 | 103200 | 103200 | 103100 | 309 |
| 527 | 20230920 | 104300 | 29301649600 | 103200 | 103300 | 103300 | 103100 | 2067 |
| 528 | 20230920 | 104200 | 29088227300 | 103200 | 103200 | 103300 | 103100 | 3433 |
| 529 | 20230920 | 104100 | 28733937200 | 103100 | 103100 | 103100 | 103000 | 3438 |
| 530 | 20230920 | 104000 | 28379503000 | 103100 | 103100 | 103100 | 103000 | 509 |
| 531 | 20230920 | 103900 | 28327054700 | 103100 | 103000 | 103100 | 103000 | 289 |
| 532 | 20230920 | 103800 | 28297285700 | 103000 | 103000 | 103100 | 103000 | 1471 |
| 533 | 20230920 | 103700 | 28145765200 | 103000 | 103100 | 103100 | 103000 | 231 |
| 534 | 20230920 | 103600 | 28121969600 | 103100 | 102900 | 103100 | 102900 | 2485 |
| 535 | 20230920 | 103500 | 27866009300 | 102900 | 103000 | 103100 | 102900 | 555 |
| 536 | 20230920 | 103400 | 27808844400 | 103000 | 103000 | 103100 | 103000 | 521 |
| 537 | 20230920 | 103300 | 27755178800 | 103000 | 103000 | 103100 | 103000 | 263 |
| 538 | 20230920 | 103200 | 27728086700 | 103000 | 103000 | 103100 | 103000 | 231 |
| 539 | 20230920 | 103100 | 27704293500 | 103000 | 103100 | 103100 | 103000 | 145 |
| 540 | 20230920 | 103000 | 27689355000 | 103100 | 103000 | 103100 | 103000 | 114 |
| 541 | 20230920 | 102900 | 27677611900 | 103000 | 102900 | 103200 | 102900 | 8636 |
| 542 | 20230920 | 102800 | 26787886900 | 102900 | 102900 | 103000 | 102800 | 2781 |
| 543 | 20230920 | 102700 | 26501759800 | 102900 | 102900 | 103000 | 102900 | 388 |
| 544 | 20230920 | 102600 | 26461834000 | 102900 | 102900 | 103000 | 102900 | 3050 |
| 545 | 20230920 | 102500 | 26147988900 | 102900 | 103000 | 103100 | 102900 | 3915 |
| 546 | 20230920 | 102400 | 25744816000 | 103000 | 103100 | 103100 | 103000 | 4646 |
| 547 | 20230920 | 102300 | 25266198000 | 103000 | 103100 | 103100 | 103000 | 1748 |
| 548 | 20230920 | 102200 | 25086007400 | 103200 | 103100 | 103200 | 103000 | 1717 |
| 549 | 20230920 | 102100 | 24909000600 | 103100 | 103200 | 103200 | 103000 | 1007 |
| 550 | 20230920 | 102000 | 24805186500 | 103100 | 103100 | 103200 | 103000 | 1557 |
| 551 | 20230920 | 101900 | 24644662200 | 103000 | 103100 | 103100 | 103000 | 519 |
| 552 | 20230920 | 101800 | 24591183300 | 103100 | 103100 | 103100 | 103000 | 647 |
| 553 | 20230920 | 101700 | 24524492300 | 103100 | 103100 | 103100 | 103000 | 2904 |
| 554 | 20230920 | 101600 | 24225113800 | 103200 | 103300 | 103300 | 103100 | 1330 |
| 555 | 20230920 | 101500 | 24087941100 | 103300 | 103100 | 103300 | 103100 | 1781 |
| 556 | 20230920 | 101400 | 23904142900 | 103100 | 103200 | 103200 | 103100 | 882 |
| 557 | 20230920 | 101300 | 23813158200 | 103200 | 103200 | 103200 | 103100 | 330 |
| 558 | 20230920 | 101200 | 23779108900 | 103200 | 103200 | 103200 | 103100 | 2031 |
| 559 | 20230920 | 101100 | 23569534200 | 103200 | 103100 | 103200 | 103100 | 1861 |
| 560 | 20230920 | 101000 | 23377497900 | 103200 | 103200 | 103200 | 103100 | 552 |
| 561 | 20230920 | 100900 | 23320540700 | 103100 | 103100 | 103200 | 103100 | 4433 |
| 562 | 20230920 | 100800 | 22863093500 | 103100 | 103200 | 103200 | 103100 | 306 |
| 563 | 20230920 | 100700 | 22831542700 | 103100 | 103100 | 103200 | 103100 | 586 |
| 564 | 20230920 | 100600 | 22771125900 | 103200 | 103200 | 103200 | 103100 | 283 |
| 565 | 20230920 | 100500 | 22741940500 | 103100 | 103100 | 103200 | 103100 | 333 |
| 566 | 20230920 | 100400 | 22707599500 | 103100 | 103200 | 103200 | 103100 | 1260 |
| 567 | 20230920 | 100300 | 22577608500 | 103200 | 103200 | 103200 | 103100 | 1638 |
| 568 | 20230920 | 100200 | 22408586700 | 103200 | 103200 | 103300 | 103100 | 580 |
| 569 | 20230920 | 100100 | 22348743200 | 103200 | 103200 | 103400 | 103200 | 764 |
| 570 | 20230920 | 100000 | 22269895600 | 103400 | 103300 | 103400 | 103200 | 2174 |
| 571 | 20230920 | 095900 | 22045333400 | 103200 | 103300 | 103300 | 103200 | 402 |
| 572 | 20230920 | 095800 | 22003846700 | 103200 | 103300 | 103400 | 103200 | 904 |
| 573 | 20230920 | 095700 | 21910481600 | 103300 | 103300 | 103400 | 103300 | 2017 |
| 574 | 20230920 | 095600 | 21702064900 | 103300 | 103200 | 103300 | 103200 | 597 |
| 575 | 20230920 | 095500 | 21640412700 | 103300 | 103200 | 103300 | 103100 | 5699 |
| 576 | 20230920 | 095400 | 21052168200 | 103200 | 103200 | 103300 | 103200 | 407 |
| 577 | 20230920 | 095300 | 21010144100 | 103200 | 103200 | 103300 | 103100 | 273 |
| 578 | 20230920 | 095200 | 20981971500 | 103200 | 103200 | 103200 | 103100 | 709 |
| 579 | 20230920 | 095100 | 20908819000 | 103200 | 103100 | 103200 | 103100 | 1276 |
| 580 | 20230920 | 095000 | 20777174200 | 103200 | 103100 | 103200 | 103100 | 521 |
| 581 | 20230920 | 094900 | 20723455100 | 103100 | 103100 | 103300 | 103100 | 559 |
| 582 | 20230920 | 094800 | 20665780200 | 103200 | 103100 | 103200 | 103000 | 2410 |
| 583 | 20230920 | 094700 | 20417316700 | 103100 | 103100 | 103200 | 103000 | 2151 |
| 584 | 20230920 | 094600 | 20195570000 | 103100 | 103200 | 103200 | 103100 | 624 |
| 585 | 20230920 | 094500 | 20131216200 | 103200 | 103300 | 103300 | 103100 | 2240 |
| 586 | 20230920 | 094400 | 19899868900 | 103300 | 103200 | 103300 | 103200 | 1364 |
| 587 | 20230920 | 094300 | 19759068500 | 103200 | 103200 | 103300 | 103200 | 335 |
| 588 | 20230920 | 094200 | 19724495900 | 103300 | 103200 | 103300 | 103200 | 378 |
| 589 | 20230920 | 094100 | 19685462600 | 103300 | 103100 | 103400 | 103100 | 2866 |
| 590 | 20230920 | 094000 | 19389574400 | 103100 | 103200 | 103200 | 103100 | 2620 |
| 591 | 20230920 | 093900 | 19119362900 | 103200 | 103100 | 103200 | 103100 | 2415 |
| 592 | 20230920 | 093800 | 18870156700 | 103100 | 103200 | 103200 | 103100 | 1170 |
| 593 | 20230920 | 093700 | 18749479600 | 103200 | 103200 | 103300 | 103100 | 872 |
| 594 | 20230920 | 093600 | 18659550100 | 103100 | 103200 | 103300 | 103100 | 1156 |
| 595 | 20230920 | 093500 | 18540248700 | 103200 | 103300 | 103300 | 103200 | 172 |
| 596 | 20230920 | 093400 | 18522494200 | 103200 | 103400 | 103400 | 103100 | 2239 |
| 597 | 20230920 | 093300 | 18291336900 | 103300 | 103300 | 103400 | 103300 | 64 |
| 598 | 20230920 | 093200 | 18284719900 | 103300 | 103400 | 103500 | 103300 | 7594 |
| 599 | 20230920 | 093100 | 17499464700 | 103400 | 103400 | 103500 | 103300 | 1966 |
| 600 | 20230920 | 093000 | 17296217900 | 103300 | 103400 | 103500 | 103300 | 10301 |
| 601 | 20230920 | 092900 | 16231417400 | 103300 | 103200 | 103400 | 103200 | 2757 |
| 602 | 20230920 | 092800 | 15946750100 | 103200 | 103200 | 103400 | 103200 | 4804 |
| 603 | 20230920 | 092700 | 15450703500 | 103300 | 103200 | 103300 | 103100 | 466 |
| 604 | 20230920 | 092600 | 15402612900 | 103200 | 103200 | 103300 | 103200 | 1865 |
| 605 | 20230920 | 092500 | 15210037000 | 103200 | 103100 | 103300 | 103100 | 2502 |
| 606 | 20230920 | 092400 | 14951746100 | 103100 | 103300 | 103300 | 103100 | 2382 |
| 607 | 20230920 | 092300 | 14705790700 | 103300 | 103300 | 103300 | 103200 | 1069 |
| 608 | 20230920 | 092200 | 14595380400 | 103200 | 103200 | 103300 | 103200 | 1217 |
| 609 | 20230920 | 092100 | 14469744000 | 103300 | 103400 | 103400 | 103200 | 1905 |
| 610 | 20230920 | 092000 | 14272947800 | 103400 | 103300 | 103400 | 103300 | 2213 |
| 611 | 20230920 | 091900 | 14044229900 | 103300 | 103300 | 103400 | 103300 | 2248 |
| 612 | 20230920 | 091800 | 13811927600 | 103300 | 103100 | 103300 | 103000 | 3388 |
| 613 | 20230920 | 091700 | 13462428900 | 103100 | 103000 | 103200 | 102800 | 5537 |
| 614 | 20230920 | 091600 | 12892052200 | 102900 | 103000 | 103000 | 102900 | 522 |
| 615 | 20230920 | 091500 | 12838310400 | 103000 | 102900 | 103100 | 102900 | 6347 |
| 616 | 20230920 | 091400 | 12184546500 | 102900 | 102800 | 103000 | 102800 | 3081 |
| 617 | 20230920 | 091300 | 11867386300 | 102900 | 102900 | 102900 | 102800 | 2628 |
| 618 | 20230920 | 091200 | 11597195200 | 102900 | 103000 | 103100 | 102900 | 3498 |
| 619 | 20230920 | 091100 | 11237003000 | 103000 | 103000 | 103100 | 102900 | 3151 |
| 620 | 20230920 | 091000 | 10912532500 | 103000 | 103000 | 103100 | 102900 | 4460 |
| 621 | 20230920 | 090900 | 10453192300 | 103000 | 103000 | 103200 | 102900 | 10753 |
| 622 | 20230920 | 090800 | 9345678900 | 103000 | 102800 | 103000 | 102700 | 4775 |
| 623 | 20230920 | 090700 | 8854377200 | 102700 | 102800 | 102900 | 102600 | 4488 |
| 624 | 20230920 | 090600 | 8393310400 | 102800 | 102700 | 102900 | 102700 | 3797 |
| 625 | 20230920 | 090500 | 8002937300 | 102700 | 102800 | 102800 | 102600 | 3107 |
| 626 | 20230920 | 090400 | 7683807100 | 102800 | 102800 | 103000 | 102700 | 6337 |
| 627 | 20230920 | 090300 | 7032039100 | 102700 | 102800 | 103000 | 102700 | 3149 |
| 628 | 20230920 | 090200 | 6708216600 | 102800 | 102400 | 102900 | 102200 | 7621 |
| 629 | 20230920 | 090100 | 5926586800 | 102500 | 102000 | 102600 | 101900 | 11082 |
| 630 | 20230920 | 090000 | 4792063000 | 102000 | 103000 | 103300 | 101600 | 46718 |