36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 3 | 20240103 | 194400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20240103 | 194300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20240103 | 194200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20240103 | 194100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20240103 | 194000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20240103 | 193900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20240103 | 193800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20240103 | 193700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20240103 | 193600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20240103 | 193500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20240103 | 193400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20240103 | 193300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20240103 | 193200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20240103 | 193100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20240103 | 193000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20240103 | 192900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20240103 | 192800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20240103 | 192700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20240103 | 192600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20240103 | 192500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20240103 | 192400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20240103 | 192300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20240103 | 192200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20240103 | 192100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20240103 | 192000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20240103 | 191900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20240103 | 191800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20240103 | 191700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20240103 | 191600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20240103 | 191500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 33 | 20240103 | 191400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20240103 | 191300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20240103 | 191200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20240103 | 191100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20240103 | 191000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20240103 | 190900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20240103 | 190800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20240103 | 190700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20240103 | 190600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20240103 | 190500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20240103 | 190400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20240103 | 190300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20240103 | 190200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20240103 | 190100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20240103 | 190000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20240103 | 185900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20240103 | 185800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20240103 | 185700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20240103 | 185600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20240103 | 185500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20240103 | 185400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20240103 | 185300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20240103 | 185200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20240103 | 185100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20240103 | 185000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20240103 | 184900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20240103 | 184800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20240103 | 184700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20240103 | 184600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20240103 | 184500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 63 | 20240103 | 184400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20240103 | 184300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20240103 | 184200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20240103 | 184100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20240103 | 184000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20240103 | 183900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20240103 | 183800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20240103 | 183700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20240103 | 183600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20240103 | 183500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20240103 | 183400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20240103 | 183300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20240103 | 183200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20240103 | 183100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20240103 | 183000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20240103 | 182900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20240103 | 182800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20240103 | 182700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20240103 | 182600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20240103 | 182500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20240103 | 182400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20240103 | 182300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20240103 | 182200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20240103 | 182100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20240103 | 182000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20240103 | 181900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20240103 | 181800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20240103 | 181700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20240103 | 181600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20240103 | 181500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 93 | 20240103 | 181400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20240103 | 181300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20240103 | 181200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20240103 | 181100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20240103 | 181000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20240103 | 180900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20240103 | 180800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20240103 | 180700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20240103 | 180600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20240103 | 180500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20240103 | 180400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20240103 | 180300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20240103 | 180200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20240103 | 180100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20240103 | 180000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20240103 | 175900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20240103 | 175800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20240103 | 175700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20240103 | 175600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20240103 | 175500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20240103 | 175400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20240103 | 175300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20240103 | 175200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20240103 | 175100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20240103 | 175000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20240103 | 174900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20240103 | 174800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20240103 | 174700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20240103 | 174600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20240103 | 174500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 123 | 20240103 | 174400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20240103 | 174300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20240103 | 174200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20240103 | 174100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20240103 | 174000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20240103 | 173900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20240103 | 173800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20240103 | 173700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20240103 | 173600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20240103 | 173500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20240103 | 173400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20240103 | 173300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20240103 | 173200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20240103 | 173100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20240103 | 173000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20240103 | 172900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20240103 | 172800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20240103 | 172700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20240103 | 172600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20240103 | 172500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20240103 | 172400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20240103 | 172300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20240103 | 172200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20240103 | 172100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20240103 | 172000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20240103 | 171900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20240103 | 171800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20240103 | 171700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20240103 | 171600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20240103 | 171500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 153 | 20240103 | 171400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20240103 | 171300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20240103 | 171200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20240103 | 171100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20240103 | 171000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20240103 | 170900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20240103 | 170800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20240103 | 170700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20240103 | 170600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20240103 | 170500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20240103 | 170400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20240103 | 170300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20240103 | 170200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20240103 | 170100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20240103 | 170000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20240103 | 165900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20240103 | 165800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20240103 | 165700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20240103 | 165600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20240103 | 165500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20240103 | 165400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20240103 | 165300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20240103 | 165200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20240103 | 165100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20240103 | 165000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20240103 | 164900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20240103 | 164800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20240103 | 164700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20240103 | 164600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20240103 | 164500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 183 | 20240103 | 164400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20240103 | 164300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20240103 | 164200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20240103 | 164100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20240103 | 164000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20240103 | 163900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20240103 | 163800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20240103 | 163700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20240103 | 163600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20240103 | 163500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20240103 | 163400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20240103 | 163300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20240103 | 163200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20240103 | 163100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20240103 | 163000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20240103 | 162900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20240103 | 162800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20240103 | 162700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20240103 | 162600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20240103 | 162500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20240103 | 162400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20240103 | 162300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20240103 | 162200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20240103 | 162100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20240103 | 162000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20240103 | 161900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20240103 | 161800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20240103 | 161700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20240103 | 161600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20240103 | 161500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 213 | 20240103 | 161400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20240103 | 161300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20240103 | 161200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20240103 | 161100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20240103 | 161000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20240103 | 160900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20240103 | 160800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20240103 | 160700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20240103 | 160600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20240103 | 160500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20240103 | 160400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20240103 | 160300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20240103 | 160200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20240103 | 160100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20240103 | 160000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20240103 | 155900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20240103 | 155800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20240103 | 155700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20240103 | 155600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20240103 | 155500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20240103 | 155400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20240103 | 155300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20240103 | 155200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20240103 | 155100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20240103 | 155000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20240103 | 154900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20240103 | 154800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 240 | 20240103 | 154700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 241 | 20240103 | 154600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 242 | 20240103 | 154500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 243 | 20240103 | 154400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 244 | 20240103 | 154300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 245 | 20240103 | 154200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 246 | 20240103 | 154100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 247 | 20240103 | 154000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 248 | 20240103 | 153900 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 249 | 20240103 | 153800 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20240103 | 153700 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20240103 | 153600 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20240103 | 153500 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20240103 | 153400 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 254 | 20240103 | 153300 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 255 | 20240103 | 153200 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 256 | 20240103 | 153100 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 257 | 20240103 | 153000 | 48627100000 | 99500 | 99500 | 99500 | 99500 | 36314 |
| 258 | 20240103 | 152900 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 259 | 20240103 | 152800 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 260 | 20240103 | 152700 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 261 | 20240103 | 152600 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 262 | 20240103 | 152500 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 263 | 20240103 | 152400 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 264 | 20240103 | 152300 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 265 | 20240103 | 152200 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 266 | 20240103 | 152100 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 267 | 20240103 | 152000 | 45013857000 | 99700 | 99700 | 99700 | 99700 | 0 |
| 268 | 20240103 | 151900 | 45013857000 | 99700 | 99600 | 99700 | 99600 | 1768 |
| 269 | 20240103 | 151800 | 44837661500 | 99600 | 99600 | 99700 | 99600 | 789 |
| 270 | 20240103 | 151700 | 44759069500 | 99600 | 99600 | 99700 | 99600 | 724 |
| 271 | 20240103 | 151600 | 44686914600 | 99600 | 99600 | 99700 | 99600 | 1823 |
| 272 | 20240103 | 151500 | 44505327300 | 99700 | 99700 | 99700 | 99600 | 499 |
| 273 | 20240103 | 151400 | 44455597900 | 99700 | 99700 | 99700 | 99600 | 883 |
| 274 | 20240103 | 151300 | 44367587000 | 99700 | 99700 | 99700 | 99600 | 662 |
| 275 | 20240103 | 151200 | 44301604600 | 99700 | 99600 | 99700 | 99600 | 2664 |
| 276 | 20240103 | 151100 | 44036047700 | 99700 | 99700 | 99700 | 99600 | 800 |
| 277 | 20240103 | 151000 | 43956341000 | 99600 | 99700 | 99700 | 99600 | 2278 |
| 278 | 20240103 | 150900 | 43729408400 | 99700 | 99800 | 99800 | 99700 | 2233 |
| 279 | 20240103 | 150800 | 43506763000 | 99800 | 99800 | 99800 | 99700 | 584 |
| 280 | 20240103 | 150700 | 43448521500 | 99800 | 99700 | 99900 | 99700 | 1679 |
| 281 | 20240103 | 150600 | 43280950800 | 99700 | 99700 | 99800 | 99700 | 701 |
| 282 | 20240103 | 150500 | 43210997700 | 99800 | 99800 | 99900 | 99700 | 1378 |
| 283 | 20240103 | 150400 | 43073459700 | 99800 | 99800 | 99900 | 99800 | 1869 |
| 284 | 20240103 | 150300 | 42886904500 | 99900 | 99900 | 99900 | 99800 | 505 |
| 285 | 20240103 | 150200 | 42836468300 | 99900 | 99900 | 99900 | 99800 | 611 |
| 286 | 20240103 | 150100 | 42775437500 | 99900 | 99900 | 99900 | 99800 | 285 |
| 287 | 20240103 | 150000 | 42746968800 | 99900 | 99800 | 99900 | 99800 | 387 |
| 288 | 20240103 | 145900 | 42708311800 | 99900 | 99800 | 99900 | 99800 | 404 |
| 289 | 20240103 | 145800 | 42667961900 | 99800 | 99900 | 99900 | 99800 | 413 |
| 290 | 20240103 | 145700 | 42626704300 | 99900 | 99800 | 99900 | 99800 | 917 |
| 291 | 20240103 | 145600 | 42535102900 | 99900 | 99800 | 99900 | 99800 | 1640 |
| 292 | 20240103 | 145500 | 42371279900 | 99900 | 99900 | 99900 | 99800 | 657 |
| 293 | 20240103 | 145400 | 42305679200 | 99900 | 99800 | 99900 | 99800 | 2692 |
| 294 | 20240103 | 145300 | 42036788500 | 99800 | 99800 | 99900 | 99800 | 1243 |
| 295 | 20240103 | 145200 | 41912719400 | 99800 | 99800 | 99800 | 99700 | 2725 |
| 296 | 20240103 | 145100 | 41640784900 | 99800 | 99700 | 99800 | 99700 | 999 |
| 297 | 20240103 | 145000 | 41541105300 | 99800 | 99700 | 99800 | 99600 | 841 |
| 298 | 20240103 | 144900 | 41457251800 | 99600 | 99700 | 99700 | 99600 | 466 |
| 299 | 20240103 | 144800 | 41410819100 | 99600 | 99600 | 99700 | 99500 | 1588 |
| 300 | 20240103 | 144700 | 41252561500 | 99600 | 99600 | 99700 | 99500 | 840 |
| 301 | 20240103 | 144600 | 41168888600 | 99700 | 99600 | 99700 | 99600 | 1003 |
| 302 | 20240103 | 144500 | 41068971500 | 99600 | 99500 | 99600 | 99500 | 1256 |
| 303 | 20240103 | 144400 | 40943882800 | 99500 | 99700 | 99700 | 99500 | 1857 |
| 304 | 20240103 | 144300 | 40758916600 | 99600 | 99600 | 99700 | 99600 | 1394 |
| 305 | 20240103 | 144200 | 40620047000 | 99600 | 99700 | 99700 | 99600 | 421 |
| 306 | 20240103 | 144100 | 40578092700 | 99700 | 99700 | 99700 | 99600 | 2685 |
| 307 | 20240103 | 144000 | 40310648800 | 99700 | 99600 | 99700 | 99600 | 678 |
| 308 | 20240103 | 143900 | 40243089300 | 99600 | 99700 | 99700 | 99600 | 692 |
| 309 | 20240103 | 143800 | 40174105800 | 99700 | 99600 | 99700 | 99600 | 816 |
| 310 | 20240103 | 143700 | 40092762500 | 99700 | 99600 | 99700 | 99600 | 530 |
| 311 | 20240103 | 143600 | 40039937400 | 99600 | 99600 | 99700 | 99600 | 1040 |
| 312 | 20240103 | 143500 | 39936323800 | 99600 | 99600 | 99700 | 99600 | 640 |
| 313 | 20240103 | 143400 | 39872535700 | 99700 | 99700 | 99700 | 99600 | 617 |
| 314 | 20240103 | 143300 | 39811043100 | 99700 | 99700 | 99700 | 99600 | 1453 |
| 315 | 20240103 | 143200 | 39666250600 | 99600 | 99600 | 99700 | 99600 | 739 |
| 316 | 20240103 | 143100 | 39592623400 | 99600 | 99600 | 99700 | 99600 | 554 |
| 317 | 20240103 | 143000 | 39537422700 | 99600 | 99600 | 99700 | 99600 | 252 |
| 318 | 20240103 | 142900 | 39512306300 | 99700 | 99600 | 99700 | 99600 | 396 |
| 319 | 20240103 | 142800 | 39472835500 | 99700 | 99700 | 99700 | 99600 | 444 |
| 320 | 20240103 | 142700 | 39428590200 | 99700 | 99600 | 99700 | 99600 | 883 |
| 321 | 20240103 | 142600 | 39340583100 | 99600 | 99700 | 99700 | 99600 | 910 |
| 322 | 20240103 | 142500 | 39249926800 | 99700 | 99700 | 99700 | 99600 | 310 |
| 323 | 20240103 | 142400 | 39219022900 | 99700 | 99600 | 99700 | 99600 | 605 |
| 324 | 20240103 | 142300 | 39158725500 | 99700 | 99700 | 99700 | 99600 | 567 |
| 325 | 20240103 | 142200 | 39102204500 | 99600 | 99700 | 99700 | 99600 | 442 |
| 326 | 20240103 | 142100 | 39058149300 | 99700 | 99600 | 99700 | 99600 | 419 |
| 327 | 20240103 | 142000 | 39016394600 | 99700 | 99700 | 99700 | 99600 | 274 |
| 328 | 20240103 | 141900 | 38989086600 | 99700 | 99700 | 99700 | 99600 | 619 |
| 329 | 20240103 | 141800 | 38927395000 | 99600 | 99700 | 99700 | 99600 | 264 |
| 330 | 20240103 | 141700 | 38901081200 | 99700 | 99700 | 99700 | 99600 | 669 |
| 331 | 20240103 | 141600 | 38834403000 | 99700 | 99600 | 99700 | 99600 | 273 |
| 332 | 20240103 | 141500 | 38807188300 | 99600 | 99700 | 99700 | 99600 | 395 |
| 333 | 20240103 | 141400 | 38767812200 | 99700 | 99700 | 99700 | 99600 | 315 |
| 334 | 20240103 | 141300 | 38736415000 | 99700 | 99600 | 99700 | 99500 | 1945 |
| 335 | 20240103 | 141200 | 38542682500 | 99500 | 99600 | 99600 | 99500 | 431 |
| 336 | 20240103 | 141100 | 38499760600 | 99500 | 99500 | 99600 | 99500 | 847 |
| 337 | 20240103 | 141000 | 38415454200 | 99600 | 99600 | 99600 | 99500 | 496 |
| 338 | 20240103 | 140900 | 38366081800 | 99500 | 99600 | 99600 | 99500 | 433 |
| 339 | 20240103 | 140800 | 38322976400 | 99600 | 99500 | 99600 | 99500 | 796 |
| 340 | 20240103 | 140700 | 38243750600 | 99600 | 99700 | 99700 | 99500 | 1052 |
| 341 | 20240103 | 140600 | 38138977800 | 99700 | 99600 | 99700 | 99600 | 675 |
| 342 | 20240103 | 140500 | 38071720800 | 99600 | 99700 | 99700 | 99600 | 541 |
| 343 | 20240103 | 140400 | 38017805500 | 99600 | 99700 | 99700 | 99600 | 377 |
| 344 | 20240103 | 140300 | 37980227600 | 99600 | 99700 | 99700 | 99600 | 1451 |
| 345 | 20240103 | 140200 | 37835636600 | 99700 | 99700 | 99700 | 99600 | 334 |
| 346 | 20240103 | 140100 | 37802347200 | 99700 | 99700 | 99700 | 99600 | 336 |
| 347 | 20240103 | 140000 | 37768856800 | 99700 | 99600 | 99700 | 99600 | 590 |
| 348 | 20240103 | 135900 | 37710069200 | 99700 | 99600 | 99700 | 99600 | 371 |
| 349 | 20240103 | 135800 | 37673099200 | 99600 | 99600 | 99700 | 99600 | 497 |
| 350 | 20240103 | 135700 | 37623560400 | 99700 | 99600 | 99700 | 99600 | 309 |
| 351 | 20240103 | 135600 | 37592756000 | 99700 | 99700 | 99700 | 99600 | 285 |
| 352 | 20240103 | 135500 | 37564347300 | 99700 | 99600 | 99700 | 99600 | 392 |
| 353 | 20240103 | 135400 | 37525282500 | 99700 | 99600 | 99700 | 99600 | 345 |
| 354 | 20240103 | 135300 | 37490899400 | 99700 | 99700 | 99700 | 99600 | 501 |
| 355 | 20240103 | 135200 | 37440984100 | 99700 | 99600 | 99700 | 99600 | 454 |
| 356 | 20240103 | 135100 | 37395741000 | 99600 | 99700 | 99700 | 99600 | 631 |
| 357 | 20240103 | 135000 | 37332859400 | 99700 | 99700 | 99700 | 99600 | 264 |
| 358 | 20240103 | 134900 | 37306541200 | 99700 | 99600 | 99700 | 99500 | 3265 |
| 359 | 20240103 | 134800 | 36981329500 | 99600 | 99600 | 99600 | 99500 | 340 |
| 360 | 20240103 | 134700 | 36947478800 | 99600 | 99600 | 99600 | 99500 | 510 |
| 361 | 20240103 | 134600 | 36896701400 | 99600 | 99600 | 99600 | 99500 | 635 |
| 362 | 20240103 | 134500 | 36833496900 | 99600 | 99600 | 99600 | 99500 | 916 |
| 363 | 20240103 | 134400 | 36742275700 | 99600 | 99500 | 99600 | 99500 | 5778 |
| 364 | 20240103 | 134300 | 36167336400 | 99600 | 99500 | 99600 | 99500 | 2172 |
| 365 | 20240103 | 134200 | 35951186800 | 99600 | 99500 | 99600 | 99500 | 463 |
| 366 | 20240103 | 134100 | 35905095100 | 99500 | 99500 | 99600 | 99500 | 425 |
| 367 | 20240103 | 134000 | 35862771100 | 99500 | 99600 | 99600 | 99500 | 388 |
| 368 | 20240103 | 133900 | 35824137400 | 99600 | 99600 | 99600 | 99500 | 498 |
| 369 | 20240103 | 133800 | 35774564200 | 99600 | 99600 | 99600 | 99500 | 1999 |
| 370 | 20240103 | 133700 | 35575541200 | 99600 | 99600 | 99700 | 99600 | 396 |
| 371 | 20240103 | 133600 | 35536076000 | 99700 | 99700 | 99700 | 99600 | 309 |
| 372 | 20240103 | 133500 | 35505280100 | 99600 | 99700 | 99700 | 99600 | 285 |
| 373 | 20240103 | 133400 | 35476876600 | 99700 | 99700 | 99700 | 99600 | 265 |
| 374 | 20240103 | 133300 | 35450459200 | 99700 | 99600 | 99700 | 99600 | 317 |
| 375 | 20240103 | 133200 | 35418866600 | 99600 | 99600 | 99700 | 99600 | 683 |
| 376 | 20240103 | 133100 | 35350824200 | 99700 | 99600 | 99700 | 99600 | 1036 |
| 377 | 20240103 | 133000 | 35247617600 | 99600 | 99600 | 99700 | 99600 | 289 |
| 378 | 20240103 | 132900 | 35218815000 | 99700 | 99600 | 99700 | 99600 | 344 |
| 379 | 20240103 | 132800 | 35184532700 | 99700 | 99600 | 99700 | 99500 | 5289 |
| 380 | 20240103 | 132700 | 34657732400 | 99600 | 99600 | 99700 | 99600 | 631 |
| 381 | 20240103 | 132600 | 34594863800 | 99700 | 99600 | 99700 | 99600 | 335 |
| 382 | 20240103 | 132500 | 34561476400 | 99700 | 99700 | 99700 | 99600 | 467 |
| 383 | 20240103 | 132400 | 34514924800 | 99700 | 99600 | 99700 | 99600 | 581 |
| 384 | 20240103 | 132300 | 34457035500 | 99700 | 99700 | 99700 | 99600 | 582 |
| 385 | 20240103 | 132200 | 34399043100 | 99700 | 99700 | 99700 | 99600 | 440 |
| 386 | 20240103 | 132100 | 34355191400 | 99600 | 99600 | 99700 | 99600 | 703 |
| 387 | 20240103 | 132000 | 34285131800 | 99700 | 99600 | 99700 | 99600 | 163 |
| 388 | 20240103 | 131900 | 34268891000 | 99700 | 99600 | 99700 | 99600 | 172 |
| 389 | 20240103 | 131800 | 34251759700 | 99600 | 99700 | 99700 | 99600 | 640 |
| 390 | 20240103 | 131700 | 34187970000 | 99600 | 99600 | 99700 | 99600 | 359 |
| 391 | 20240103 | 131600 | 34152211900 | 99600 | 99600 | 99700 | 99600 | 376 |
| 392 | 20240103 | 131500 | 34114753100 | 99600 | 99600 | 99700 | 99600 | 269 |
| 393 | 20240103 | 131400 | 34087956900 | 99700 | 99700 | 99700 | 99600 | 309 |
| 394 | 20240103 | 131300 | 34057172500 | 99600 | 99600 | 99700 | 99600 | 265 |
| 395 | 20240103 | 131200 | 34030767600 | 99700 | 99600 | 99700 | 99600 | 176 |
| 396 | 20240103 | 131100 | 34013236100 | 99600 | 99600 | 99700 | 99600 | 3434 |
| 397 | 20240103 | 131000 | 33671208500 | 99600 | 99600 | 99700 | 99600 | 288 |
| 398 | 20240103 | 130900 | 33642521900 | 99700 | 99600 | 99700 | 99600 | 162 |
| 399 | 20240103 | 130800 | 33626376300 | 99600 | 99700 | 99700 | 99600 | 579 |
| 400 | 20240103 | 130700 | 33568699600 | 99600 | 99700 | 99800 | 99600 | 2564 |
| 401 | 20240103 | 130600 | 33313052800 | 99700 | 99700 | 99800 | 99700 | 371 |
| 402 | 20240103 | 130500 | 33276062800 | 99700 | 99700 | 99800 | 99700 | 93 |
| 403 | 20240103 | 130400 | 33266789600 | 99800 | 99700 | 99800 | 99700 | 158 |
| 404 | 20240103 | 130300 | 33251030900 | 99700 | 99700 | 99800 | 99700 | 187 |
| 405 | 20240103 | 130200 | 33232386400 | 99700 | 99700 | 99800 | 99700 | 113 |
| 406 | 20240103 | 130100 | 33221119500 | 99700 | 99800 | 99800 | 99700 | 84 |
| 407 | 20240103 | 130000 | 33212743100 | 99700 | 99800 | 99900 | 99700 | 1338 |
| 408 | 20240103 | 125900 | 33079211400 | 99900 | 99800 | 99900 | 99800 | 591 |
| 409 | 20240103 | 125800 | 33020227400 | 99900 | 99800 | 99900 | 99800 | 69 |
| 410 | 20240103 | 125700 | 33013341100 | 99800 | 99900 | 99900 | 99800 | 102 |
| 411 | 20240103 | 125600 | 33003158300 | 99900 | 99700 | 99900 | 99700 | 464 |
| 412 | 20240103 | 125500 | 32956850600 | 99800 | 99700 | 99800 | 99700 | 1664 |
| 413 | 20240103 | 125400 | 32790839200 | 99700 | 99800 | 99800 | 99700 | 137 |
| 414 | 20240103 | 125300 | 32777167400 | 99800 | 99800 | 99800 | 99700 | 121 |
| 415 | 20240103 | 125200 | 32765101400 | 99800 | 99700 | 99800 | 99700 | 137 |
| 416 | 20240103 | 125100 | 32751441900 | 99700 | 99700 | 99800 | 99700 | 365 |
| 417 | 20240103 | 125000 | 32715049700 | 99800 | 99700 | 99800 | 99700 | 93 |
| 418 | 20240103 | 124900 | 32705777200 | 99700 | 99600 | 99700 | 99600 | 829 |
| 419 | 20240103 | 124800 | 32623129900 | 99700 | 99700 | 99800 | 99600 | 518 |
| 420 | 20240103 | 124700 | 32571493200 | 99800 | 99700 | 99800 | 99700 | 635 |
| 421 | 20240103 | 124600 | 32508183000 | 99700 | 99800 | 99800 | 99700 | 59 |
| 422 | 20240103 | 124500 | 32502298600 | 99700 | 99700 | 99800 | 99600 | 199 |
| 423 | 20240103 | 124400 | 32482458300 | 99800 | 99700 | 99800 | 99600 | 2303 |
| 424 | 20240103 | 124300 | 32252856600 | 99700 | 99600 | 99700 | 99600 | 204 |
| 425 | 20240103 | 124200 | 32232535700 | 99700 | 99700 | 99700 | 99600 | 310 |
| 426 | 20240103 | 124100 | 32201656300 | 99600 | 99600 | 99700 | 99600 | 977 |
| 427 | 20240103 | 124000 | 32104343700 | 99700 | 99600 | 99700 | 99600 | 86 |
| 428 | 20240103 | 123900 | 32095777300 | 99600 | 99600 | 99700 | 99600 | 396 |
| 429 | 20240103 | 123800 | 32056335100 | 99600 | 99600 | 99700 | 99600 | 284 |
| 430 | 20240103 | 123700 | 32028044200 | 99600 | 99600 | 99700 | 99600 | 122 |
| 431 | 20240103 | 123600 | 32015890500 | 99600 | 99600 | 99700 | 99600 | 60 |
| 432 | 20240103 | 123500 | 32009911700 | 99600 | 99600 | 99700 | 99600 | 349 |
| 433 | 20240103 | 123400 | 31975138200 | 99700 | 99700 | 99700 | 99600 | 186 |
| 434 | 20240103 | 123300 | 31956605400 | 99700 | 99600 | 99800 | 99600 | 5328 |
| 435 | 20240103 | 123200 | 31425841300 | 99600 | 99600 | 99600 | 99500 | 819 |
| 436 | 20240103 | 123100 | 31344278700 | 99600 | 99500 | 99600 | 99500 | 233 |
| 437 | 20240103 | 123000 | 31321092900 | 99500 | 99500 | 99600 | 99500 | 382 |
| 438 | 20240103 | 122900 | 31283082600 | 99500 | 99600 | 99600 | 99500 | 103 |
| 439 | 20240103 | 122800 | 31272833600 | 99600 | 99500 | 99600 | 99500 | 90 |
| 440 | 20240103 | 122700 | 31263875600 | 99500 | 99500 | 99600 | 99500 | 590 |
| 441 | 20240103 | 122600 | 31205169200 | 99600 | 99500 | 99600 | 99500 | 657 |
| 442 | 20240103 | 122500 | 31139750600 | 99500 | 99600 | 99600 | 99500 | 550 |
| 443 | 20240103 | 122400 | 31085025300 | 99600 | 99500 | 99600 | 99500 | 706 |
| 444 | 20240103 | 122300 | 31014770500 | 99500 | 99500 | 99600 | 99500 | 872 |
| 445 | 20240103 | 122200 | 30927993900 | 99500 | 99500 | 99600 | 99500 | 2482 |
| 446 | 20240103 | 122100 | 30681032100 | 99500 | 99500 | 99600 | 99500 | 1691 |
| 447 | 20240103 | 122000 | 30512772600 | 99500 | 99500 | 99600 | 99500 | 577 |
| 448 | 20240103 | 121900 | 30455323100 | 99600 | 99600 | 99600 | 99500 | 384 |
| 449 | 20240103 | 121800 | 30417111700 | 99600 | 99500 | 99600 | 99500 | 120 |
| 450 | 20240103 | 121700 | 30405166900 | 99500 | 99600 | 99600 | 99500 | 371 |
| 451 | 20240103 | 121600 | 30368226400 | 99600 | 99600 | 99600 | 99500 | 2599 |
| 452 | 20240103 | 121500 | 30109384600 | 99600 | 99600 | 99700 | 99600 | 615 |
| 453 | 20240103 | 121400 | 30048097600 | 99700 | 99600 | 99700 | 99600 | 242 |
| 454 | 20240103 | 121300 | 30023987700 | 99600 | 99700 | 99700 | 99600 | 3116 |
| 455 | 20240103 | 121200 | 29713631900 | 99600 | 99600 | 99700 | 99600 | 187 |
| 456 | 20240103 | 121100 | 29695005200 | 99600 | 99600 | 99700 | 99600 | 526 |
| 457 | 20240103 | 121000 | 29642604600 | 99600 | 99600 | 99700 | 99600 | 1268 |
| 458 | 20240103 | 120900 | 29516310100 | 99600 | 99600 | 99700 | 99600 | 1132 |
| 459 | 20240103 | 120800 | 29403562400 | 99700 | 99600 | 99700 | 99600 | 258 |
| 460 | 20240103 | 120700 | 29377848100 | 99600 | 99600 | 99700 | 99600 | 593 |
| 461 | 20240103 | 120600 | 29318773500 | 99600 | 99700 | 99700 | 99600 | 174 |
| 462 | 20240103 | 120500 | 29301441000 | 99600 | 99700 | 99700 | 99600 | 383 |
| 463 | 20240103 | 120400 | 29263279700 | 99700 | 99600 | 99700 | 99600 | 634 |
| 464 | 20240103 | 120300 | 29200128000 | 99600 | 99600 | 99700 | 99600 | 906 |
| 465 | 20240103 | 120200 | 29109883200 | 99600 | 99600 | 99700 | 99600 | 419 |
| 466 | 20240103 | 120100 | 29068140900 | 99600 | 99600 | 99700 | 99600 | 132 |
| 467 | 20240103 | 120000 | 29054990300 | 99600 | 99700 | 99700 | 99600 | 382 |
| 468 | 20240103 | 115900 | 29016934100 | 99600 | 99700 | 99700 | 99600 | 107 |
| 469 | 20240103 | 115800 | 29006273200 | 99600 | 99700 | 99700 | 99600 | 281 |
| 470 | 20240103 | 115700 | 28978261900 | 99700 | 99600 | 99700 | 99600 | 974 |
| 471 | 20240103 | 115600 | 28881239600 | 99700 | 99700 | 99700 | 99600 | 451 |
| 472 | 20240103 | 115500 | 28836313400 | 99700 | 99700 | 99700 | 99600 | 298 |
| 473 | 20240103 | 115400 | 28806621200 | 99700 | 99600 | 99800 | 99600 | 373 |
| 474 | 20240103 | 115300 | 28769432600 | 99700 | 99700 | 99800 | 99700 | 414 |
| 475 | 20240103 | 115200 | 28728149900 | 99700 | 99700 | 99800 | 99700 | 523 |
| 476 | 20240103 | 115100 | 28676006100 | 99700 | 99800 | 99800 | 99700 | 195 |
| 477 | 20240103 | 115000 | 28656562300 | 99800 | 99800 | 99800 | 99700 | 109 |
| 478 | 20240103 | 114900 | 28645687200 | 99700 | 99700 | 99800 | 99600 | 474 |
| 479 | 20240103 | 114800 | 28598429200 | 99700 | 99800 | 99800 | 99700 | 232 |
| 480 | 20240103 | 114700 | 28575298700 | 99800 | 99700 | 99800 | 99600 | 685 |
| 481 | 20240103 | 114600 | 28507001800 | 99700 | 99700 | 99800 | 99600 | 2422 |
| 482 | 20240103 | 114500 | 28265529800 | 99700 | 99700 | 99800 | 99700 | 474 |
| 483 | 20240103 | 114400 | 28218257300 | 99800 | 99700 | 99800 | 99700 | 611 |
| 484 | 20240103 | 114300 | 28157337800 | 99700 | 99700 | 99800 | 99600 | 7502 |
| 485 | 20240103 | 114200 | 27409393000 | 99700 | 99700 | 99800 | 99700 | 1248 |
| 486 | 20240103 | 114100 | 27284963200 | 99800 | 99700 | 99800 | 99700 | 1402 |
| 487 | 20240103 | 114000 | 27145173400 | 99700 | 99800 | 99800 | 99700 | 221 |
| 488 | 20240103 | 113900 | 27123126700 | 99800 | 99800 | 99800 | 99700 | 178 |
| 489 | 20240103 | 113800 | 27105376900 | 99700 | 99800 | 99800 | 99700 | 136 |
| 490 | 20240103 | 113700 | 27091811100 | 99800 | 99800 | 99800 | 99700 | 190 |
| 491 | 20240103 | 113600 | 27072856900 | 99800 | 99800 | 99800 | 99700 | 241 |
| 492 | 20240103 | 113500 | 27048824300 | 99800 | 99800 | 99800 | 99700 | 157 |
| 493 | 20240103 | 113400 | 27033166200 | 99800 | 99900 | 99900 | 99700 | 454 |
| 494 | 20240103 | 113300 | 26987877300 | 99800 | 99800 | 99900 | 99800 | 1072 |
| 495 | 20240103 | 113200 | 26880881100 | 99900 | 99800 | 99900 | 99800 | 549 |
| 496 | 20240103 | 113100 | 26826088000 | 99800 | 99800 | 99900 | 99700 | 269 |
| 497 | 20240103 | 113000 | 26799253100 | 99800 | 99800 | 99800 | 99800 | 571 |
| 498 | 20240103 | 112900 | 26742267300 | 99800 | 99900 | 99900 | 99800 | 81 |
| 499 | 20240103 | 112800 | 26734183100 | 99900 | 99700 | 99900 | 99700 | 563 |
| 500 | 20240103 | 112700 | 26678002400 | 99800 | 99700 | 99800 | 99700 | 592 |
| 501 | 20240103 | 112600 | 26618925000 | 99800 | 99700 | 99800 | 99700 | 106 |
| 502 | 20240103 | 112500 | 26608354700 | 99700 | 99800 | 99800 | 99700 | 137 |
| 503 | 20240103 | 112400 | 26594694400 | 99800 | 99800 | 99900 | 99700 | 791 |
| 504 | 20240103 | 112300 | 26515755300 | 99800 | 99700 | 99900 | 99700 | 972 |
| 505 | 20240103 | 112200 | 26418753900 | 99800 | 99800 | 99800 | 99700 | 817 |
| 506 | 20240103 | 112100 | 26337230300 | 99700 | 99900 | 99900 | 99700 | 3155 |
| 507 | 20240103 | 112000 | 26022370900 | 99900 | 99800 | 99900 | 99800 | 139 |
| 508 | 20240103 | 111900 | 26008496800 | 99800 | 99900 | 99900 | 99800 | 743 |
| 509 | 20240103 | 111800 | 25934332000 | 99800 | 99900 | 99900 | 99800 | 55 |
| 510 | 20240103 | 111700 | 25928838400 | 99800 | 99900 | 99900 | 99800 | 95 |
| 511 | 20240103 | 111600 | 25919353900 | 99800 | 99900 | 99900 | 99800 | 278 |
| 512 | 20240103 | 111500 | 25891594000 | 99800 | 99900 | 99900 | 99800 | 412 |
| 513 | 20240103 | 111400 | 25850474000 | 99900 | 99900 | 99900 | 99800 | 164 |
| 514 | 20240103 | 111300 | 25834102000 | 99800 | 99800 | 99900 | 99800 | 723 |
| 515 | 20240103 | 111200 | 25761946300 | 99800 | 99800 | 99900 | 99800 | 1879 |
| 516 | 20240103 | 111100 | 25574420900 | 99700 | 99800 | 99900 | 99700 | 3915 |
| 517 | 20240103 | 111000 | 25183706000 | 99800 | 99900 | 99900 | 99800 | 1288 |
| 518 | 20240103 | 110900 | 25055161300 | 99800 | 99800 | 99900 | 99800 | 157 |
| 519 | 20240103 | 110800 | 25039491900 | 99900 | 99900 | 100000 | 99800 | 2997 |
| 520 | 20240103 | 110700 | 24740087900 | 99900 | 100000 | 100000 | 99900 | 464 |
| 521 | 20240103 | 110600 | 24693724600 | 99900 | 100000 | 100000 | 99900 | 907 |
| 522 | 20240103 | 110500 | 24603102700 | 100000 | 100000 | 100000 | 99900 | 234 |
| 523 | 20240103 | 110400 | 24579715300 | 100000 | 99900 | 100000 | 99900 | 173 |
| 524 | 20240103 | 110300 | 24562429700 | 100000 | 99900 | 100000 | 99900 | 115 |
| 525 | 20240103 | 110200 | 24550939500 | 100000 | 99900 | 100000 | 99900 | 162 |
| 526 | 20240103 | 110100 | 24534752800 | 99900 | 100000 | 100000 | 99900 | 259 |
| 527 | 20240103 | 110000 | 24508865100 | 100000 | 100000 | 100000 | 99900 | 202 |
| 528 | 20240103 | 105900 | 24488674400 | 100000 | 100000 | 100000 | 99900 | 896 |
| 529 | 20240103 | 105800 | 24399112900 | 99900 | 100000 | 100000 | 99900 | 1788 |
| 530 | 20240103 | 105700 | 24220317900 | 100100 | 100000 | 100100 | 100000 | 1230 |
| 531 | 20240103 | 105600 | 24097309800 | 100100 | 100100 | 100100 | 100000 | 695 |
| 532 | 20240103 | 105500 | 24027807900 | 100000 | 100000 | 100100 | 100000 | 122 |
| 533 | 20240103 | 105400 | 24015604800 | 100000 | 100000 | 100100 | 100000 | 554 |
| 534 | 20240103 | 105300 | 23960197000 | 100000 | 100100 | 100100 | 100000 | 131 |
| 535 | 20240103 | 105200 | 23947090600 | 100100 | 100100 | 100100 | 100000 | 578 |
| 536 | 20240103 | 105100 | 23889237100 | 100100 | 100100 | 100200 | 100000 | 1139 |
| 537 | 20240103 | 105000 | 23775219100 | 100200 | 100100 | 100200 | 100100 | 179 |
| 538 | 20240103 | 104900 | 23757295300 | 100200 | 100100 | 100200 | 100100 | 323 |
| 539 | 20240103 | 104800 | 23724953400 | 100200 | 100100 | 100200 | 100100 | 857 |
| 540 | 20240103 | 104700 | 23639166700 | 100100 | 100000 | 100100 | 100000 | 119 |
| 541 | 20240103 | 104600 | 23627261900 | 100000 | 100100 | 100200 | 100000 | 1591 |
| 542 | 20240103 | 104500 | 23467998900 | 100100 | 100200 | 100200 | 100000 | 825 |
| 543 | 20240103 | 104400 | 23385429700 | 100200 | 100200 | 100200 | 100100 | 990 |
| 544 | 20240103 | 104300 | 23286300900 | 100200 | 100200 | 100300 | 100100 | 604 |
| 545 | 20240103 | 104200 | 23225781000 | 100200 | 100200 | 100300 | 100100 | 727 |
| 546 | 20240103 | 104100 | 23152934900 | 100100 | 100200 | 100200 | 100100 | 130 |
| 547 | 20240103 | 104000 | 23139913000 | 100200 | 100200 | 100300 | 100100 | 1310 |
| 548 | 20240103 | 103900 | 23008567900 | 100200 | 100100 | 100200 | 100000 | 455 |
| 549 | 20240103 | 103800 | 22962986100 | 100100 | 100200 | 100200 | 100000 | 1284 |
| 550 | 20240103 | 103700 | 22834441000 | 100100 | 100200 | 100200 | 100100 | 994 |
| 551 | 20240103 | 103600 | 22734930300 | 100100 | 100100 | 100100 | 100000 | 1164 |
| 552 | 20240103 | 103500 | 22618415500 | 100100 | 100100 | 100200 | 100000 | 639 |
| 553 | 20240103 | 103400 | 22554449600 | 100100 | 100100 | 100100 | 100000 | 517 |
| 554 | 20240103 | 103300 | 22502724900 | 100100 | 100000 | 100200 | 99900 | 2081 |
| 555 | 20240103 | 103200 | 22294557200 | 100000 | 99900 | 100000 | 99800 | 1417 |
| 556 | 20240103 | 103100 | 22152999100 | 99900 | 99900 | 99900 | 99800 | 352 |
| 557 | 20240103 | 103000 | 22117841300 | 99900 | 99800 | 99900 | 99600 | 1784 |
| 558 | 20240103 | 102900 | 21939906300 | 99800 | 99700 | 99800 | 99600 | 4342 |
| 559 | 20240103 | 102800 | 21506960600 | 99700 | 99600 | 99700 | 99600 | 674 |
| 560 | 20240103 | 102700 | 21439813800 | 99600 | 99600 | 99600 | 99500 | 518 |
| 561 | 20240103 | 102600 | 21388232000 | 99600 | 99700 | 99700 | 99500 | 1806 |
| 562 | 20240103 | 102500 | 21208359900 | 99600 | 99600 | 99700 | 99500 | 1040 |
| 563 | 20240103 | 102400 | 21104749100 | 99600 | 99500 | 99600 | 99400 | 3428 |
| 564 | 20240103 | 102300 | 20763732100 | 99400 | 99500 | 99600 | 99400 | 9265 |
| 565 | 20240103 | 102200 | 19841875100 | 99600 | 99600 | 99600 | 99500 | 4309 |
| 566 | 20240103 | 102100 | 19412758100 | 99700 | 99700 | 99800 | 99600 | 9392 |
| 567 | 20240103 | 102000 | 18476937500 | 99800 | 99800 | 99800 | 99700 | 1165 |
| 568 | 20240103 | 101900 | 18360756100 | 99800 | 99700 | 99800 | 99700 | 3624 |
| 569 | 20240103 | 101800 | 17999405300 | 99800 | 99800 | 99800 | 99700 | 3391 |
| 570 | 20240103 | 101700 | 17661269300 | 99800 | 99800 | 99900 | 99700 | 4598 |
| 571 | 20240103 | 101600 | 17202421400 | 99900 | 99800 | 99900 | 99800 | 1360 |
| 572 | 20240103 | 101500 | 17066686000 | 99900 | 99800 | 99900 | 99800 | 2991 |
| 573 | 20240103 | 101400 | 16768167300 | 99900 | 99800 | 99900 | 99800 | 1633 |
| 574 | 20240103 | 101300 | 16605182700 | 99900 | 99900 | 99900 | 99800 | 2390 |
| 575 | 20240103 | 101200 | 16366651200 | 99800 | 99900 | 99900 | 99800 | 991 |
| 576 | 20240103 | 101100 | 16267733700 | 99800 | 99900 | 100000 | 99800 | 5137 |
| 577 | 20240103 | 101000 | 15754814500 | 99900 | 99900 | 100000 | 99900 | 5143 |
| 578 | 20240103 | 100900 | 15241010300 | 99900 | 100000 | 100000 | 99900 | 2015 |
| 579 | 20240103 | 100800 | 15039695800 | 99900 | 100000 | 100100 | 99900 | 13220 |
| 580 | 20240103 | 100700 | 13717841100 | 100000 | 100100 | 100100 | 100000 | 695 |
| 581 | 20240103 | 100600 | 13648323200 | 100100 | 100200 | 100200 | 100000 | 1707 |
| 582 | 20240103 | 100500 | 13477485900 | 100100 | 100100 | 100200 | 100100 | 2262 |
| 583 | 20240103 | 100400 | 13251047700 | 100100 | 100200 | 100200 | 100100 | 290 |
| 584 | 20240103 | 100300 | 13222006800 | 100100 | 100200 | 100300 | 100100 | 702 |
| 585 | 20240103 | 100200 | 13151674500 | 100300 | 100200 | 100300 | 100200 | 761 |
| 586 | 20240103 | 100100 | 13075413700 | 100300 | 100400 | 100400 | 100200 | 1109 |
| 587 | 20240103 | 100000 | 12964182700 | 100400 | 100300 | 100400 | 100200 | 660 |
| 588 | 20240103 | 095900 | 12897995600 | 100300 | 100200 | 100400 | 100200 | 1974 |
| 589 | 20240103 | 095800 | 12700078400 | 100300 | 100200 | 100300 | 100200 | 768 |
| 590 | 20240103 | 095700 | 12623089300 | 100200 | 100300 | 100300 | 100200 | 573 |
| 591 | 20240103 | 095600 | 12565626300 | 100300 | 100300 | 100400 | 100200 | 1180 |
| 592 | 20240103 | 095500 | 12447271300 | 100400 | 100300 | 100400 | 100300 | 449 |
| 593 | 20240103 | 095400 | 12402205700 | 100400 | 100300 | 100400 | 100200 | 911 |
| 594 | 20240103 | 095300 | 12310847700 | 100300 | 100200 | 100400 | 100200 | 832 |
| 595 | 20240103 | 095200 | 12227444000 | 100200 | 100100 | 100300 | 100100 | 1169 |
| 596 | 20240103 | 095100 | 12110327300 | 100200 | 100200 | 100300 | 100100 | 3339 |
| 597 | 20240103 | 095000 | 11775848000 | 100200 | 100300 | 100400 | 100200 | 2246 |
| 598 | 20240103 | 094900 | 11550701100 | 100400 | 100400 | 100400 | 100300 | 1746 |
| 599 | 20240103 | 094800 | 11375491100 | 100400 | 100400 | 100500 | 100400 | 1015 |
| 600 | 20240103 | 094700 | 11273582900 | 100400 | 100400 | 100500 | 100300 | 2346 |
| 601 | 20240103 | 094600 | 11038170600 | 100400 | 100400 | 100500 | 100300 | 1122 |
| 602 | 20240103 | 094500 | 10925534900 | 100400 | 100300 | 100400 | 100200 | 2528 |
| 603 | 20240103 | 094400 | 10671897500 | 100300 | 100500 | 100500 | 100300 | 2757 |
| 604 | 20240103 | 094300 | 10395194800 | 100400 | 100500 | 100600 | 100400 | 3448 |
| 605 | 20240103 | 094200 | 10048790600 | 100600 | 100600 | 100700 | 100600 | 1927 |
| 606 | 20240103 | 094100 | 9854932600 | 100600 | 100600 | 100700 | 100600 | 2052 |
| 607 | 20240103 | 094000 | 9648386000 | 100700 | 100800 | 100800 | 100600 | 1639 |
| 608 | 20240103 | 093900 | 9483349900 | 100700 | 100800 | 100800 | 100700 | 411 |
| 609 | 20240103 | 093800 | 9441944300 | 100800 | 101000 | 101000 | 100700 | 2087 |
| 610 | 20240103 | 093700 | 9231480400 | 101000 | 101000 | 101000 | 100900 | 514 |
| 611 | 20240103 | 093600 | 9179593500 | 101000 | 100900 | 101000 | 100700 | 2273 |
| 612 | 20240103 | 093500 | 8950309900 | 100900 | 100800 | 100900 | 100700 | 1972 |
| 613 | 20240103 | 093400 | 8751529300 | 100700 | 100700 | 100800 | 100600 | 1067 |
| 614 | 20240103 | 093300 | 8644076400 | 100700 | 100600 | 100700 | 100600 | 920 |
| 615 | 20240103 | 093200 | 8551440300 | 100600 | 100700 | 100800 | 100600 | 563 |
| 616 | 20240103 | 093100 | 8494787600 | 100700 | 100700 | 100700 | 100600 | 2182 |
| 617 | 20240103 | 093000 | 8275062400 | 100700 | 100700 | 100800 | 100600 | 1682 |
| 618 | 20240103 | 092900 | 8105703100 | 100700 | 100700 | 100800 | 100600 | 1444 |
| 619 | 20240103 | 092800 | 7960289300 | 100700 | 100800 | 100800 | 100700 | 1396 |
| 620 | 20240103 | 092700 | 7819591600 | 100800 | 100800 | 100900 | 100800 | 338 |
| 621 | 20240103 | 092600 | 7785512300 | 100900 | 101000 | 101000 | 100800 | 1998 |
| 622 | 20240103 | 092500 | 7583865400 | 101000 | 100700 | 101000 | 100700 | 1849 |
| 623 | 20240103 | 092400 | 7397369400 | 100800 | 100800 | 100900 | 100600 | 1345 |
| 624 | 20240103 | 092300 | 7261947500 | 100900 | 100800 | 100900 | 100800 | 532 |
| 625 | 20240103 | 092200 | 7208299600 | 100800 | 100600 | 100800 | 100500 | 2588 |
| 626 | 20240103 | 092100 | 6947778400 | 100700 | 100300 | 100700 | 100300 | 1054 |
| 627 | 20240103 | 092000 | 6841846900 | 100400 | 100400 | 100600 | 100300 | 2175 |
| 628 | 20240103 | 091900 | 6623356600 | 100400 | 100700 | 100700 | 100400 | 1919 |
| 629 | 20240103 | 091800 | 6430391800 | 100600 | 100600 | 100700 | 100600 | 907 |
| 630 | 20240103 | 091700 | 6339073100 | 100700 | 100700 | 100800 | 100600 | 1677 |
| 631 | 20240103 | 091600 | 6170281600 | 100600 | 100600 | 100700 | 100500 | 3144 |
| 632 | 20240103 | 091500 | 5853922800 | 100500 | 100500 | 100600 | 100300 | 2822 |
| 633 | 20240103 | 091400 | 5570244400 | 100500 | 100300 | 100500 | 100300 | 1703 |
| 634 | 20240103 | 091300 | 5399345400 | 100400 | 100500 | 100600 | 100300 | 1515 |
| 635 | 20240103 | 091200 | 5247124100 | 100300 | 100100 | 100500 | 100000 | 3897 |
| 636 | 20240103 | 091100 | 4856352500 | 100100 | 100200 | 100200 | 100000 | 2347 |
| 637 | 20240103 | 091000 | 4621309900 | 100200 | 100100 | 100200 | 100000 | 2342 |
| 638 | 20240103 | 090900 | 4386837200 | 100000 | 100200 | 100200 | 100000 | 3975 |
| 639 | 20240103 | 090800 | 3988938400 | 100200 | 100200 | 100300 | 100100 | 3039 |
| 640 | 20240103 | 090700 | 3684472500 | 100100 | 100400 | 100400 | 100100 | 2489 |
| 641 | 20240103 | 090600 | 3434960500 | 100300 | 100400 | 100400 | 100100 | 2849 |
| 642 | 20240103 | 090500 | 3149284500 | 100300 | 100400 | 100400 | 100300 | 719 |
| 643 | 20240103 | 090400 | 3077115900 | 100300 | 100200 | 100400 | 100100 | 2448 |
| 644 | 20240103 | 090300 | 2831768800 | 100200 | 99900 | 100200 | 99800 | 2486 |
| 645 | 20240103 | 090200 | 2583160200 | 99900 | 100000 | 100000 | 99800 | 10833 |
| 646 | 20240103 | 090100 | 1500455800 | 100000 | 100200 | 100300 | 100000 | 5771 |
| 647 | 20240103 | 090000 | 922866200 | 100200 | 100400 | 100500 | 100200 | 9196 |