35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 3 | 20240215 | 194000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240215 | 193900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240215 | 193800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240215 | 193700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240215 | 193600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240215 | 193500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240215 | 193400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240215 | 193300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240215 | 193200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240215 | 193100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240215 | 193000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240215 | 192900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240215 | 192800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240215 | 192700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240215 | 192600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240215 | 192500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240215 | 192400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240215 | 192300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240215 | 192200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240215 | 192100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240215 | 192000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240215 | 191900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240215 | 191800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240215 | 191700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240215 | 191600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240215 | 191500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240215 | 191400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240215 | 191300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240215 | 191200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240215 | 191100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 33 | 20240215 | 191000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240215 | 190900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240215 | 190800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240215 | 190700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240215 | 190600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240215 | 190500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240215 | 190400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240215 | 190300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240215 | 190200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240215 | 190100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240215 | 190000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240215 | 185900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240215 | 185800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240215 | 185700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240215 | 185600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240215 | 185500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240215 | 185400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240215 | 185300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240215 | 185200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240215 | 185100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240215 | 185000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240215 | 184900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240215 | 184800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240215 | 184700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240215 | 184600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240215 | 184500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240215 | 184400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240215 | 184300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240215 | 184200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240215 | 184100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 63 | 20240215 | 184000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240215 | 183900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240215 | 183800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240215 | 183700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240215 | 183600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240215 | 183500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240215 | 183400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240215 | 183300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240215 | 183200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240215 | 183100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240215 | 183000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240215 | 182900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240215 | 182800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240215 | 182700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240215 | 182600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240215 | 182500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240215 | 182400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240215 | 182300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240215 | 182200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240215 | 182100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240215 | 182000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240215 | 181900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240215 | 181800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240215 | 181700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240215 | 181600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240215 | 181500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240215 | 181400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240215 | 181300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240215 | 181200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240215 | 181100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 93 | 20240215 | 181000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240215 | 180900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240215 | 180800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240215 | 180700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240215 | 180600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240215 | 180500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240215 | 180400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240215 | 180300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240215 | 180200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240215 | 180100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240215 | 180000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240215 | 175900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240215 | 175800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240215 | 175700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240215 | 175600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240215 | 175500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240215 | 175400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240215 | 175300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240215 | 175200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240215 | 175100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240215 | 175000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240215 | 174900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240215 | 174800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240215 | 174700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240215 | 174600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240215 | 174500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240215 | 174400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240215 | 174300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240215 | 174200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240215 | 174100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 123 | 20240215 | 174000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240215 | 173900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240215 | 173800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240215 | 173700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240215 | 173600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240215 | 173500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240215 | 173400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240215 | 173300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240215 | 173200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240215 | 173100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240215 | 173000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240215 | 172900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240215 | 172800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240215 | 172700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240215 | 172600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240215 | 172500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240215 | 172400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240215 | 172300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240215 | 172200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240215 | 172100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240215 | 172000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240215 | 171900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240215 | 171800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240215 | 171700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240215 | 171600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240215 | 171500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240215 | 171400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240215 | 171300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240215 | 171200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240215 | 171100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 153 | 20240215 | 171000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240215 | 170900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240215 | 170800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240215 | 170700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240215 | 170600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240215 | 170500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240215 | 170400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240215 | 170300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240215 | 170200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240215 | 170100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240215 | 170000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240215 | 165900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240215 | 165800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240215 | 165700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240215 | 165600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240215 | 165500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240215 | 165400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240215 | 165300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240215 | 165200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240215 | 165100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240215 | 165000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240215 | 164900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240215 | 164800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240215 | 164700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240215 | 164600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240215 | 164500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240215 | 164400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240215 | 164300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240215 | 164200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240215 | 164100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 183 | 20240215 | 164000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240215 | 163900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240215 | 163800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240215 | 163700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240215 | 163600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240215 | 163500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240215 | 163400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240215 | 163300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240215 | 163200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240215 | 163100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240215 | 163000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240215 | 162900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240215 | 162800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240215 | 162700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240215 | 162600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240215 | 162500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240215 | 162400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240215 | 162300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240215 | 162200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240215 | 162100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240215 | 162000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240215 | 161900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240215 | 161800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240215 | 161700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240215 | 161600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240215 | 161500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240215 | 161400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240215 | 161300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240215 | 161200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240215 | 161100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 213 | 20240215 | 161000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240215 | 160900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240215 | 160800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240215 | 160700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240215 | 160600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240215 | 160500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240215 | 160400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240215 | 160300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240215 | 160200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240215 | 160100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240215 | 160000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240215 | 155900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240215 | 155800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20240215 | 155700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240215 | 155600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240215 | 155500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240215 | 155400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240215 | 155300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240215 | 155200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240215 | 155100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240215 | 155000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240215 | 154900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240215 | 154800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240215 | 154700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20240215 | 154600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20240215 | 154500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20240215 | 154400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20240215 | 154300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20240215 | 154200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20240215 | 154100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 243 | 20240215 | 154000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20240215 | 153900 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20240215 | 153800 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20240215 | 153700 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20240215 | 153600 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20240215 | 153500 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20240215 | 153400 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20240215 | 153300 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20240215 | 153200 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20240215 | 153100 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20240215 | 153000 | 40024431300 | 97900 | 97900 | 97900 | 97900 | 23274 |
| 254 | 20240215 | 152900 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20240215 | 152800 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20240215 | 152700 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20240215 | 152600 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20240215 | 152500 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20240215 | 152400 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20240215 | 152300 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20240215 | 152200 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20240215 | 152100 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20240215 | 152000 | 37745906700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20240215 | 151900 | 37745906700 | 98300 | 98300 | 98400 | 98200 | 2117 |
| 265 | 20240215 | 151800 | 37537911000 | 98400 | 98300 | 98400 | 98300 | 154 |
| 266 | 20240215 | 151700 | 37522765000 | 98400 | 98300 | 98400 | 98200 | 700 |
| 267 | 20240215 | 151600 | 37453944900 | 98300 | 98400 | 98400 | 98200 | 972 |
| 268 | 20240215 | 151500 | 37358396100 | 98400 | 98400 | 98400 | 98300 | 452 |
| 269 | 20240215 | 151400 | 37313947100 | 98400 | 98400 | 98400 | 98300 | 922 |
| 270 | 20240215 | 151300 | 37223237000 | 98300 | 98400 | 98400 | 98300 | 695 |
| 271 | 20240215 | 151200 | 37154857800 | 98400 | 98400 | 98400 | 98300 | 214 |
| 272 | 20240215 | 151100 | 37133809300 | 98400 | 98300 | 98400 | 98200 | 1645 |
| 273 | 20240215 | 151000 | 36972082300 | 98200 | 98300 | 98300 | 98200 | 288 |
| 274 | 20240215 | 150900 | 36943781700 | 98200 | 98300 | 98400 | 98200 | 816 |
| 275 | 20240215 | 150800 | 36863578900 | 98300 | 98400 | 98400 | 98300 | 3353 |
| 276 | 20240215 | 150700 | 36533963500 | 98300 | 98300 | 98400 | 98300 | 337 |
| 277 | 20240215 | 150600 | 36500821500 | 98300 | 98300 | 98400 | 98300 | 801 |
| 278 | 20240215 | 150500 | 36422024800 | 98300 | 98300 | 98400 | 98300 | 191 |
| 279 | 20240215 | 150400 | 36403238300 | 98300 | 98300 | 98400 | 98300 | 387 |
| 280 | 20240215 | 150300 | 36365174500 | 98400 | 98400 | 98400 | 98300 | 430 |
| 281 | 20240215 | 150200 | 36322872000 | 98400 | 98400 | 98400 | 98300 | 281 |
| 282 | 20240215 | 150100 | 36295238300 | 98400 | 98400 | 98400 | 98300 | 501 |
| 283 | 20240215 | 150000 | 36245954600 | 98300 | 98100 | 98400 | 98100 | 2387 |
| 284 | 20240215 | 145900 | 36011461000 | 98100 | 98100 | 98200 | 98100 | 389 |
| 285 | 20240215 | 145800 | 35973277500 | 98200 | 98100 | 98200 | 98100 | 549 |
| 286 | 20240215 | 145700 | 35919390000 | 98100 | 98100 | 98200 | 98100 | 419 |
| 287 | 20240215 | 145600 | 35878269300 | 98100 | 98100 | 98200 | 98100 | 584 |
| 288 | 20240215 | 145500 | 35820960200 | 98100 | 98100 | 98200 | 98100 | 1508 |
| 289 | 20240215 | 145400 | 35672991400 | 98000 | 98000 | 98100 | 98000 | 787 |
| 290 | 20240215 | 145300 | 35595802900 | 98000 | 98000 | 98200 | 98000 | 1114 |
| 291 | 20240215 | 145200 | 35486544200 | 98000 | 98100 | 98200 | 98000 | 1530 |
| 292 | 20240215 | 145100 | 35336555800 | 98100 | 98100 | 98200 | 98100 | 331 |
| 293 | 20240215 | 145000 | 35304079100 | 98100 | 98200 | 98200 | 98000 | 1659 |
| 294 | 20240215 | 144900 | 35141340300 | 98100 | 98100 | 98200 | 98100 | 1114 |
| 295 | 20240215 | 144800 | 35032037200 | 98100 | 98200 | 98200 | 98100 | 929 |
| 296 | 20240215 | 144700 | 34940879300 | 98100 | 98100 | 98200 | 98100 | 559 |
| 297 | 20240215 | 144600 | 34886023900 | 98100 | 98100 | 98200 | 98100 | 367 |
| 298 | 20240215 | 144500 | 34850011700 | 98100 | 98100 | 98200 | 98100 | 1081 |
| 299 | 20240215 | 144400 | 34743916200 | 98200 | 98100 | 98200 | 98100 | 567 |
| 300 | 20240215 | 144300 | 34688283000 | 98100 | 98200 | 98200 | 98100 | 499 |
| 301 | 20240215 | 144200 | 34639312500 | 98100 | 98100 | 98200 | 98100 | 651 |
| 302 | 20240215 | 144100 | 34575417600 | 98100 | 98100 | 98200 | 98100 | 545 |
| 303 | 20240215 | 144000 | 34521944400 | 98100 | 98200 | 98200 | 98100 | 895 |
| 304 | 20240215 | 143900 | 34434098700 | 98100 | 98100 | 98200 | 98100 | 539 |
| 305 | 20240215 | 143800 | 34381211300 | 98100 | 98200 | 98200 | 98100 | 408 |
| 306 | 20240215 | 143700 | 34341170300 | 98100 | 98100 | 98200 | 98100 | 413 |
| 307 | 20240215 | 143600 | 34300632900 | 98100 | 98100 | 98200 | 98100 | 567 |
| 308 | 20240215 | 143500 | 34244990300 | 98200 | 98100 | 98200 | 98100 | 331 |
| 309 | 20240215 | 143400 | 34212501300 | 98100 | 98100 | 98200 | 98000 | 1453 |
| 310 | 20240215 | 143300 | 34069960900 | 98200 | 98100 | 98200 | 98100 | 305 |
| 311 | 20240215 | 143200 | 34040023000 | 98100 | 98100 | 98200 | 98100 | 584 |
| 312 | 20240215 | 143100 | 33982708400 | 98100 | 98100 | 98200 | 98100 | 406 |
| 313 | 20240215 | 143000 | 33942862000 | 98200 | 98300 | 98300 | 98100 | 789 |
| 314 | 20240215 | 142900 | 33865397800 | 98300 | 98000 | 98300 | 98000 | 989 |
| 315 | 20240215 | 142800 | 33768313300 | 98000 | 98000 | 98100 | 98000 | 1224 |
| 316 | 20240215 | 142700 | 33648265100 | 98000 | 97900 | 98100 | 97900 | 1665 |
| 317 | 20240215 | 142600 | 33485106900 | 97900 | 97900 | 98000 | 97900 | 1311 |
| 318 | 20240215 | 142500 | 33356688900 | 98000 | 97900 | 98000 | 97900 | 227 |
| 319 | 20240215 | 142400 | 33334453400 | 97900 | 98000 | 98000 | 97900 | 583 |
| 320 | 20240215 | 142300 | 33277346400 | 97900 | 97900 | 98100 | 97800 | 3066 |
| 321 | 20240215 | 142200 | 32977063900 | 97800 | 97800 | 97900 | 97800 | 596 |
| 322 | 20240215 | 142100 | 32918756300 | 97800 | 97900 | 97900 | 97800 | 1108 |
| 323 | 20240215 | 142000 | 32810349000 | 97900 | 97900 | 98000 | 97800 | 2301 |
| 324 | 20240215 | 141900 | 32585075100 | 97900 | 98000 | 98000 | 97900 | 676 |
| 325 | 20240215 | 141800 | 32518860000 | 98000 | 98100 | 98100 | 97900 | 11645 |
| 326 | 20240215 | 141700 | 31377813000 | 98100 | 98000 | 98100 | 98000 | 586 |
| 327 | 20240215 | 141600 | 31320366900 | 98000 | 98000 | 98100 | 98000 | 1057 |
| 328 | 20240215 | 141500 | 31216754200 | 98100 | 98100 | 98200 | 98000 | 2828 |
| 329 | 20240215 | 141400 | 30939352700 | 98100 | 98200 | 98200 | 98100 | 500 |
| 330 | 20240215 | 141300 | 30890286400 | 98200 | 98100 | 98200 | 98100 | 781 |
| 331 | 20240215 | 141200 | 30813645800 | 98100 | 98100 | 98200 | 98100 | 343 |
| 332 | 20240215 | 141100 | 30779976800 | 98100 | 98100 | 98200 | 98100 | 361 |
| 333 | 20240215 | 141000 | 30744540500 | 98200 | 98100 | 98200 | 98100 | 507 |
| 334 | 20240215 | 140900 | 30694783800 | 98100 | 98100 | 98200 | 98100 | 259 |
| 335 | 20240215 | 140800 | 30669370800 | 98100 | 98100 | 98200 | 98100 | 561 |
| 336 | 20240215 | 140700 | 30614301200 | 98100 | 98100 | 98200 | 98100 | 259 |
| 337 | 20240215 | 140600 | 30588873400 | 98100 | 98200 | 98200 | 98100 | 1433 |
| 338 | 20240215 | 140500 | 30448258600 | 98100 | 98200 | 98200 | 98100 | 317 |
| 339 | 20240215 | 140400 | 30417139800 | 98100 | 98200 | 98200 | 98100 | 484 |
| 340 | 20240215 | 140300 | 30369615600 | 98100 | 98200 | 98200 | 98100 | 877 |
| 341 | 20240215 | 140200 | 30283499300 | 98200 | 98100 | 98200 | 98100 | 146 |
| 342 | 20240215 | 140100 | 30269164800 | 98100 | 98200 | 98200 | 98100 | 551 |
| 343 | 20240215 | 140000 | 30215061400 | 98100 | 98000 | 98200 | 98000 | 838 |
| 344 | 20240215 | 135900 | 30132849200 | 98100 | 98100 | 98100 | 98000 | 1146 |
| 345 | 20240215 | 135800 | 30020494700 | 98000 | 98100 | 98100 | 98000 | 665 |
| 346 | 20240215 | 135700 | 29955275100 | 98100 | 98100 | 98100 | 98000 | 540 |
| 347 | 20240215 | 135600 | 29902303100 | 98100 | 98300 | 98300 | 98100 | 4511 |
| 348 | 20240215 | 135500 | 29459565600 | 98300 | 98300 | 98300 | 98200 | 293 |
| 349 | 20240215 | 135400 | 29430767400 | 98300 | 98300 | 98300 | 98200 | 300 |
| 350 | 20240215 | 135300 | 29401285300 | 98300 | 98300 | 98300 | 98200 | 232 |
| 351 | 20240215 | 135200 | 29378485100 | 98200 | 98300 | 98300 | 98200 | 396 |
| 352 | 20240215 | 135100 | 29339577100 | 98200 | 98200 | 98200 | 98100 | 1904 |
| 353 | 20240215 | 135000 | 29152632000 | 98200 | 98300 | 98300 | 98100 | 282 |
| 354 | 20240215 | 134900 | 29124942200 | 98200 | 98100 | 98300 | 98100 | 2526 |
| 355 | 20240215 | 134800 | 28876901200 | 98200 | 98100 | 98200 | 98100 | 1137 |
| 356 | 20240215 | 134700 | 28765335300 | 98100 | 98100 | 98200 | 98100 | 610 |
| 357 | 20240215 | 134600 | 28705439700 | 98200 | 98100 | 98200 | 98100 | 756 |
| 358 | 20240215 | 134500 | 28631217400 | 98100 | 98200 | 98200 | 98100 | 396 |
| 359 | 20240215 | 134400 | 28592334400 | 98100 | 98200 | 98200 | 98100 | 524 |
| 360 | 20240215 | 134300 | 28540880300 | 98200 | 98100 | 98200 | 98100 | 190 |
| 361 | 20240215 | 134200 | 28522232400 | 98100 | 98200 | 98200 | 98100 | 719 |
| 362 | 20240215 | 134100 | 28451640300 | 98200 | 98000 | 98200 | 98000 | 1119 |
| 363 | 20240215 | 134000 | 28341877700 | 98000 | 98100 | 98100 | 98000 | 282 |
| 364 | 20240215 | 133900 | 28314222700 | 98100 | 98000 | 98100 | 98000 | 809 |
| 365 | 20240215 | 133800 | 28234899200 | 98000 | 98100 | 98100 | 98000 | 122 |
| 366 | 20240215 | 133700 | 28222934400 | 98100 | 98000 | 98100 | 98000 | 564 |
| 367 | 20240215 | 133600 | 28167616900 | 98000 | 98000 | 98100 | 98000 | 472 |
| 368 | 20240215 | 133500 | 28121354000 | 98000 | 98000 | 98100 | 98000 | 188 |
| 369 | 20240215 | 133400 | 28102916400 | 98100 | 98100 | 98100 | 98000 | 498 |
| 370 | 20240215 | 133300 | 28054080400 | 98000 | 98000 | 98100 | 98000 | 951 |
| 371 | 20240215 | 133200 | 27960797500 | 98100 | 98100 | 98100 | 98000 | 311 |
| 372 | 20240215 | 133100 | 27930294900 | 98100 | 98100 | 98100 | 98000 | 280 |
| 373 | 20240215 | 133000 | 27902831000 | 98100 | 98000 | 98100 | 98000 | 2906 |
| 374 | 20240215 | 132900 | 27618023400 | 98100 | 98200 | 98200 | 98100 | 1683 |
| 375 | 20240215 | 132800 | 27452854200 | 98100 | 98000 | 98100 | 98000 | 1171 |
| 376 | 20240215 | 132700 | 27338009200 | 98000 | 98100 | 98100 | 98000 | 502 |
| 377 | 20240215 | 132600 | 27288783100 | 98000 | 98000 | 98100 | 98000 | 1062 |
| 378 | 20240215 | 132500 | 27184630800 | 98100 | 98200 | 98200 | 98000 | 12064 |
| 379 | 20240215 | 132400 | 26000687300 | 98200 | 98200 | 98300 | 98200 | 925 |
| 380 | 20240215 | 132300 | 25909844400 | 98200 | 98300 | 98300 | 98200 | 3171 |
| 381 | 20240215 | 132200 | 25598424700 | 98300 | 98300 | 98300 | 98200 | 278 |
| 382 | 20240215 | 132100 | 25571116700 | 98300 | 98300 | 98300 | 98200 | 464 |
| 383 | 20240215 | 132000 | 25525514900 | 98200 | 98200 | 98300 | 98200 | 459 |
| 384 | 20240215 | 131900 | 25480399200 | 98200 | 98300 | 98300 | 98200 | 212 |
| 385 | 20240215 | 131800 | 25459571700 | 98200 | 98200 | 98300 | 98200 | 1055 |
| 386 | 20240215 | 131700 | 25355911400 | 98200 | 98300 | 98300 | 98200 | 507 |
| 387 | 20240215 | 131600 | 25306110900 | 98200 | 98400 | 98400 | 98200 | 5290 |
| 388 | 20240215 | 131500 | 24786138400 | 98300 | 98400 | 98400 | 98300 | 114 |
| 389 | 20240215 | 131400 | 24774926700 | 98300 | 98300 | 98400 | 98300 | 198 |
| 390 | 20240215 | 131300 | 24755448600 | 98300 | 98300 | 98400 | 98300 | 393 |
| 391 | 20240215 | 131200 | 24716784300 | 98400 | 98300 | 98400 | 98300 | 350 |
| 392 | 20240215 | 131100 | 24682373500 | 98400 | 98400 | 98400 | 98300 | 1829 |
| 393 | 20240215 | 131000 | 24502548100 | 98400 | 98500 | 98500 | 98300 | 549 |
| 394 | 20240215 | 130900 | 24448537000 | 98500 | 98400 | 98500 | 98400 | 354 |
| 395 | 20240215 | 130800 | 24413690600 | 98400 | 98400 | 98500 | 98400 | 410 |
| 396 | 20240215 | 130700 | 24373329900 | 98400 | 98400 | 98500 | 98400 | 248 |
| 397 | 20240215 | 130600 | 24348910500 | 98400 | 98500 | 98500 | 98400 | 326 |
| 398 | 20240215 | 130500 | 24316821100 | 98400 | 98500 | 98500 | 98400 | 1184 |
| 399 | 20240215 | 130400 | 24200298700 | 98500 | 98400 | 98500 | 98400 | 712 |
| 400 | 20240215 | 130300 | 24130225000 | 98500 | 98500 | 98500 | 98400 | 167 |
| 401 | 20240215 | 130200 | 24113784400 | 98500 | 98500 | 98500 | 98400 | 355 |
| 402 | 20240215 | 130100 | 24078824400 | 98400 | 98400 | 98500 | 98400 | 112 |
| 403 | 20240215 | 130000 | 24067794400 | 98400 | 98500 | 98500 | 98400 | 710 |
| 404 | 20240215 | 125900 | 23997900400 | 98500 | 98500 | 98500 | 98400 | 342 |
| 405 | 20240215 | 125800 | 23964223900 | 98500 | 98400 | 98500 | 98400 | 84 |
| 406 | 20240215 | 125700 | 23955953100 | 98500 | 98400 | 98500 | 98400 | 558 |
| 407 | 20240215 | 125600 | 23900997100 | 98400 | 98500 | 98500 | 98400 | 261 |
| 408 | 20240215 | 125500 | 23875310800 | 98500 | 98400 | 98500 | 98400 | 331 |
| 409 | 20240215 | 125400 | 23842714400 | 98400 | 98400 | 98500 | 98400 | 127 |
| 410 | 20240215 | 125300 | 23830213400 | 98400 | 98500 | 98600 | 98400 | 3488 |
| 411 | 20240215 | 125200 | 23486784000 | 98600 | 98600 | 98600 | 98500 | 406 |
| 412 | 20240215 | 125100 | 23446757000 | 98600 | 98600 | 98700 | 98500 | 1060 |
| 413 | 20240215 | 125000 | 23342258100 | 98600 | 98700 | 98700 | 98600 | 216 |
| 414 | 20240215 | 124900 | 23320945800 | 98700 | 98600 | 98700 | 98600 | 955 |
| 415 | 20240215 | 124800 | 23226691300 | 98700 | 98600 | 98700 | 98600 | 311 |
| 416 | 20240215 | 124700 | 23196015700 | 98700 | 98600 | 98700 | 98600 | 513 |
| 417 | 20240215 | 124600 | 23145397900 | 98700 | 98700 | 98700 | 98600 | 246 |
| 418 | 20240215 | 124500 | 23121123300 | 98700 | 98700 | 98700 | 98600 | 248 |
| 419 | 20240215 | 124400 | 23096656300 | 98700 | 98600 | 98700 | 98600 | 214 |
| 420 | 20240215 | 124300 | 23075536600 | 98700 | 98600 | 98700 | 98600 | 204 |
| 421 | 20240215 | 124200 | 23055407000 | 98600 | 98600 | 98700 | 98600 | 199 |
| 422 | 20240215 | 124100 | 23035783200 | 98600 | 98700 | 98700 | 98600 | 379 |
| 423 | 20240215 | 124000 | 22998386600 | 98700 | 98700 | 98700 | 98600 | 160 |
| 424 | 20240215 | 123900 | 22982604500 | 98600 | 98600 | 98700 | 98600 | 310 |
| 425 | 20240215 | 123800 | 22952013700 | 98700 | 98600 | 98700 | 98600 | 512 |
| 426 | 20240215 | 123700 | 22901499700 | 98600 | 98600 | 98700 | 98600 | 239 |
| 427 | 20240215 | 123600 | 22877928800 | 98700 | 98600 | 98700 | 98500 | 348 |
| 428 | 20240215 | 123500 | 22843616500 | 98600 | 98600 | 98800 | 98500 | 775 |
| 429 | 20240215 | 123400 | 22767189800 | 98600 | 98700 | 98800 | 98600 | 590 |
| 430 | 20240215 | 123300 | 22708950200 | 98600 | 98500 | 98700 | 98500 | 119 |
| 431 | 20240215 | 123200 | 22697209900 | 98600 | 98600 | 98700 | 98600 | 356 |
| 432 | 20240215 | 123100 | 22662098000 | 98600 | 98600 | 98800 | 98600 | 1525 |
| 433 | 20240215 | 123000 | 22511587500 | 98700 | 98500 | 98800 | 98500 | 1935 |
| 434 | 20240215 | 122900 | 22320540100 | 98600 | 98600 | 98600 | 98500 | 736 |
| 435 | 20240215 | 122800 | 22247999100 | 98500 | 98600 | 98600 | 98500 | 228 |
| 436 | 20240215 | 122700 | 22225520100 | 98600 | 98500 | 98600 | 98500 | 180 |
| 437 | 20240215 | 122600 | 22207777400 | 98500 | 98600 | 98600 | 98500 | 243 |
| 438 | 20240215 | 122500 | 22183821500 | 98500 | 98500 | 98600 | 98500 | 240 |
| 439 | 20240215 | 122400 | 22160165000 | 98500 | 98600 | 98600 | 98500 | 224 |
| 440 | 20240215 | 122300 | 22138083600 | 98600 | 98600 | 98600 | 98500 | 789 |
| 441 | 20240215 | 122200 | 22060298600 | 98600 | 98500 | 98600 | 98500 | 265 |
| 442 | 20240215 | 122100 | 22034184300 | 98500 | 98600 | 98700 | 98500 | 205 |
| 443 | 20240215 | 122000 | 22013973800 | 98600 | 98600 | 98600 | 98500 | 577 |
| 444 | 20240215 | 121900 | 21957087800 | 98500 | 98500 | 98600 | 98500 | 472 |
| 445 | 20240215 | 121800 | 21910556900 | 98600 | 98500 | 98600 | 98500 | 321 |
| 446 | 20240215 | 121700 | 21878910200 | 98500 | 98500 | 98600 | 98500 | 186 |
| 447 | 20240215 | 121600 | 21860576400 | 98500 | 98500 | 98600 | 98500 | 169 |
| 448 | 20240215 | 121500 | 21843923900 | 98500 | 98500 | 98600 | 98400 | 337 |
| 449 | 20240215 | 121400 | 21810731100 | 98600 | 98500 | 98600 | 98400 | 539 |
| 450 | 20240215 | 121300 | 21757637200 | 98500 | 98600 | 98600 | 98400 | 461 |
| 451 | 20240215 | 121200 | 21712219000 | 98500 | 98400 | 98700 | 98300 | 2453 |
| 452 | 20240215 | 121100 | 21470572100 | 98300 | 98300 | 98400 | 98200 | 1380 |
| 453 | 20240215 | 121000 | 21334916100 | 98300 | 98200 | 98300 | 98200 | 621 |
| 454 | 20240215 | 120900 | 21273873100 | 98200 | 98300 | 98300 | 98200 | 615 |
| 455 | 20240215 | 120800 | 21213430800 | 98300 | 98300 | 98300 | 98200 | 385 |
| 456 | 20240215 | 120700 | 21175596500 | 98300 | 98300 | 98300 | 98200 | 388 |
| 457 | 20240215 | 120600 | 21137463300 | 98300 | 98200 | 98300 | 98200 | 348 |
| 458 | 20240215 | 120500 | 21103258100 | 98200 | 98300 | 98300 | 98200 | 554 |
| 459 | 20240215 | 120400 | 21048819800 | 98300 | 98300 | 98300 | 98200 | 703 |
| 460 | 20240215 | 120300 | 20979736900 | 98200 | 98200 | 98300 | 98200 | 375 |
| 461 | 20240215 | 120200 | 20942885800 | 98300 | 98300 | 98300 | 98200 | 392 |
| 462 | 20240215 | 120100 | 20904364300 | 98300 | 98300 | 98300 | 98200 | 282 |
| 463 | 20240215 | 120000 | 20876652500 | 98300 | 98200 | 98300 | 98200 | 995 |
| 464 | 20240215 | 115900 | 20778935300 | 98200 | 98300 | 98300 | 98200 | 526 |
| 465 | 20240215 | 115800 | 20727234700 | 98400 | 98300 | 98400 | 98200 | 451 |
| 466 | 20240215 | 115700 | 20682899100 | 98300 | 98400 | 98400 | 98300 | 741 |
| 467 | 20240215 | 115600 | 20610031900 | 98300 | 98600 | 98600 | 98200 | 10424 |
| 468 | 20240215 | 115500 | 19584528600 | 98600 | 98500 | 98700 | 98500 | 383 |
| 469 | 20240215 | 115400 | 19546767300 | 98600 | 98600 | 98600 | 98500 | 424 |
| 470 | 20240215 | 115300 | 19504978500 | 98600 | 98600 | 98600 | 98500 | 277 |
| 471 | 20240215 | 115200 | 19477673400 | 98600 | 98500 | 98600 | 98500 | 507 |
| 472 | 20240215 | 115100 | 19427708800 | 98600 | 98600 | 98600 | 98500 | 291 |
| 473 | 20240215 | 115000 | 19399026800 | 98500 | 98500 | 98600 | 98500 | 164 |
| 474 | 20240215 | 114900 | 19382862200 | 98600 | 98500 | 98600 | 98500 | 593 |
| 475 | 20240215 | 114800 | 19324424600 | 98500 | 98500 | 98600 | 98500 | 281 |
| 476 | 20240215 | 114700 | 19296739200 | 98600 | 98500 | 98600 | 98400 | 403 |
| 477 | 20240215 | 114600 | 19257051500 | 98500 | 98600 | 98600 | 98400 | 484 |
| 478 | 20240215 | 114500 | 19209380100 | 98600 | 98400 | 98600 | 98400 | 1975 |
| 479 | 20240215 | 114400 | 19014968500 | 98500 | 98500 | 98500 | 98400 | 925 |
| 480 | 20240215 | 114300 | 18923905000 | 98600 | 98500 | 98600 | 98500 | 590 |
| 481 | 20240215 | 114200 | 18865774100 | 98500 | 98700 | 98700 | 98500 | 1764 |
| 482 | 20240215 | 114100 | 18691902900 | 98600 | 98600 | 98700 | 98600 | 408 |
| 483 | 20240215 | 114000 | 18651658400 | 98600 | 98600 | 98700 | 98600 | 322 |
| 484 | 20240215 | 113900 | 18619895700 | 98600 | 98600 | 98700 | 98600 | 203 |
| 485 | 20240215 | 113800 | 18599875000 | 98700 | 98600 | 98700 | 98500 | 1161 |
| 486 | 20240215 | 113700 | 18485416900 | 98600 | 98500 | 98700 | 98500 | 338 |
| 487 | 20240215 | 113600 | 18452101900 | 98500 | 98500 | 98600 | 98500 | 508 |
| 488 | 20240215 | 113500 | 18402036000 | 98500 | 98600 | 98700 | 98500 | 625 |
| 489 | 20240215 | 113400 | 18340434100 | 98600 | 98700 | 98700 | 98600 | 245 |
| 490 | 20240215 | 113300 | 18316263600 | 98600 | 98500 | 98700 | 98500 | 621 |
| 491 | 20240215 | 113200 | 18255018400 | 98600 | 98600 | 98600 | 98500 | 179 |
| 492 | 20240215 | 113100 | 18237380500 | 98500 | 98500 | 98600 | 98500 | 366 |
| 493 | 20240215 | 113000 | 18201316000 | 98600 | 98500 | 98600 | 98500 | 535 |
| 494 | 20240215 | 112900 | 18148586300 | 98500 | 98600 | 98600 | 98500 | 363 |
| 495 | 20240215 | 112800 | 18112818600 | 98600 | 98500 | 98700 | 98500 | 680 |
| 496 | 20240215 | 112700 | 18045745700 | 98600 | 98500 | 98600 | 98500 | 287 |
| 497 | 20240215 | 112600 | 18017471000 | 98500 | 98500 | 98600 | 98500 | 386 |
| 498 | 20240215 | 112500 | 17979439400 | 98500 | 98500 | 98600 | 98500 | 329 |
| 499 | 20240215 | 112400 | 17947016300 | 98600 | 98500 | 98600 | 98400 | 471 |
| 500 | 20240215 | 112300 | 17900617700 | 98500 | 98500 | 98500 | 98400 | 762 |
| 501 | 20240215 | 112200 | 17825589600 | 98500 | 98500 | 98600 | 98500 | 1445 |
| 502 | 20240215 | 112100 | 17683241300 | 98600 | 98500 | 98600 | 98500 | 1047 |
| 503 | 20240215 | 112000 | 17580096700 | 98500 | 98500 | 98600 | 98500 | 337 |
| 504 | 20240215 | 111900 | 17546886600 | 98600 | 98500 | 98600 | 98500 | 521 |
| 505 | 20240215 | 111800 | 17495544000 | 98500 | 98500 | 98600 | 98500 | 334 |
| 506 | 20240215 | 111700 | 17462640000 | 98500 | 98500 | 98500 | 98400 | 328 |
| 507 | 20240215 | 111600 | 17430346700 | 98400 | 98600 | 98600 | 98400 | 882 |
| 508 | 20240215 | 111500 | 17343471700 | 98500 | 98500 | 98600 | 98500 | 904 |
| 509 | 20240215 | 111400 | 17254412000 | 98500 | 98500 | 98600 | 98500 | 437 |
| 510 | 20240215 | 111300 | 17211337800 | 98500 | 98600 | 98600 | 98500 | 973 |
| 511 | 20240215 | 111200 | 17115415700 | 98600 | 98500 | 98700 | 98500 | 240 |
| 512 | 20240215 | 111100 | 17091757200 | 98600 | 98600 | 98600 | 98500 | 380 |
| 513 | 20240215 | 111000 | 17054319900 | 98500 | 98500 | 98600 | 98500 | 246 |
| 514 | 20240215 | 110900 | 17030077200 | 98600 | 98500 | 98600 | 98500 | 1270 |
| 515 | 20240215 | 110800 | 16904933600 | 98500 | 98500 | 98600 | 98500 | 237 |
| 516 | 20240215 | 110700 | 16881585400 | 98500 | 98500 | 98600 | 98500 | 675 |
| 517 | 20240215 | 110600 | 16815070800 | 98500 | 98500 | 98600 | 98500 | 205 |
| 518 | 20240215 | 110500 | 16794872400 | 98600 | 98700 | 98800 | 98500 | 1636 |
| 519 | 20240215 | 110400 | 16633483300 | 98700 | 98600 | 98700 | 98600 | 288 |
| 520 | 20240215 | 110300 | 16605065800 | 98700 | 98500 | 98700 | 98500 | 495 |
| 521 | 20240215 | 110200 | 16556278200 | 98500 | 98500 | 98600 | 98500 | 464 |
| 522 | 20240215 | 110100 | 16510542500 | 98500 | 98600 | 98600 | 98400 | 1565 |
| 523 | 20240215 | 110000 | 16356368900 | 98500 | 98500 | 98600 | 98500 | 500 |
| 524 | 20240215 | 105900 | 16307108000 | 98500 | 98500 | 98600 | 98500 | 359 |
| 525 | 20240215 | 105800 | 16271728400 | 98500 | 98500 | 98600 | 98400 | 362 |
| 526 | 20240215 | 105700 | 16236074000 | 98600 | 98600 | 98600 | 98500 | 1079 |
| 527 | 20240215 | 105600 | 16129746100 | 98500 | 98600 | 98600 | 98500 | 709 |
| 528 | 20240215 | 105500 | 16059860600 | 98600 | 98500 | 98600 | 98400 | 713 |
| 529 | 20240215 | 105400 | 15989630100 | 98600 | 98400 | 98600 | 98400 | 967 |
| 530 | 20240215 | 105300 | 15894305400 | 98500 | 98500 | 98500 | 98400 | 387 |
| 531 | 20240215 | 105200 | 15856196000 | 98400 | 98500 | 98500 | 98400 | 1587 |
| 532 | 20240215 | 105100 | 15699921200 | 98400 | 98600 | 98600 | 98400 | 2524 |
| 533 | 20240215 | 105000 | 15451415700 | 98500 | 98500 | 98600 | 98500 | 1617 |
| 534 | 20240215 | 104900 | 15292130600 | 98500 | 98600 | 98600 | 98500 | 264 |
| 535 | 20240215 | 104800 | 15266108100 | 98500 | 98600 | 98600 | 98500 | 340 |
| 536 | 20240215 | 104700 | 15232608000 | 98600 | 98600 | 98600 | 98500 | 425 |
| 537 | 20240215 | 104600 | 15190736000 | 98600 | 98600 | 98600 | 98500 | 261 |
| 538 | 20240215 | 104500 | 15165022700 | 98600 | 98600 | 98600 | 98500 | 282 |
| 539 | 20240215 | 104400 | 15137243500 | 98600 | 98500 | 98700 | 98500 | 1414 |
| 540 | 20240215 | 104300 | 14997825800 | 98500 | 98600 | 98600 | 98500 | 884 |
| 541 | 20240215 | 104200 | 14910689000 | 98600 | 98500 | 98600 | 98500 | 993 |
| 542 | 20240215 | 104100 | 14812803200 | 98500 | 98500 | 98600 | 98500 | 689 |
| 543 | 20240215 | 104000 | 14744888800 | 98600 | 98600 | 98700 | 98500 | 861 |
| 544 | 20240215 | 103900 | 14660015100 | 98600 | 98800 | 98800 | 98600 | 1892 |
| 545 | 20240215 | 103800 | 14473284300 | 98700 | 98700 | 98800 | 98700 | 101 |
| 546 | 20240215 | 103700 | 14463314700 | 98700 | 98800 | 98900 | 98700 | 798 |
| 547 | 20240215 | 103600 | 14384477500 | 98900 | 98800 | 98900 | 98700 | 757 |
| 548 | 20240215 | 103500 | 14309697100 | 98700 | 98900 | 98900 | 98700 | 912 |
| 549 | 20240215 | 103400 | 14219577600 | 98800 | 98900 | 98900 | 98800 | 600 |
| 550 | 20240215 | 103300 | 14160293300 | 98900 | 98800 | 98900 | 98800 | 174 |
| 551 | 20240215 | 103200 | 14143093200 | 98800 | 98900 | 99000 | 98800 | 546 |
| 552 | 20240215 | 103100 | 14089093800 | 99000 | 99000 | 99000 | 98900 | 1908 |
| 553 | 20240215 | 103000 | 13900245900 | 99000 | 98900 | 99000 | 98800 | 713 |
| 554 | 20240215 | 102900 | 13829722300 | 98900 | 98800 | 98900 | 98800 | 163 |
| 555 | 20240215 | 102800 | 13813611800 | 98800 | 98800 | 98900 | 98700 | 394 |
| 556 | 20240215 | 102700 | 13774684800 | 98800 | 98700 | 98800 | 98700 | 233 |
| 557 | 20240215 | 102600 | 13751677600 | 98800 | 98800 | 98800 | 98700 | 397 |
| 558 | 20240215 | 102500 | 13712479600 | 98700 | 98700 | 98800 | 98700 | 157 |
| 559 | 20240215 | 102400 | 13696978200 | 98700 | 98600 | 98800 | 98600 | 316 |
| 560 | 20240215 | 102300 | 13665787600 | 98700 | 98700 | 98800 | 98600 | 1580 |
| 561 | 20240215 | 102200 | 13509821000 | 98700 | 98700 | 98800 | 98600 | 1140 |
| 562 | 20240215 | 102100 | 13397309000 | 98700 | 98700 | 98700 | 98600 | 555 |
| 563 | 20240215 | 102000 | 13342559100 | 98700 | 98600 | 98700 | 98500 | 424 |
| 564 | 20240215 | 101900 | 13300760900 | 98600 | 98600 | 98600 | 98500 | 1068 |
| 565 | 20240215 | 101800 | 13195467700 | 98600 | 98500 | 98600 | 98500 | 696 |
| 566 | 20240215 | 101700 | 13126855000 | 98500 | 98500 | 98600 | 98400 | 941 |
| 567 | 20240215 | 101600 | 13034166500 | 98500 | 98500 | 98600 | 98400 | 883 |
| 568 | 20240215 | 101500 | 12947190200 | 98500 | 98400 | 98500 | 98400 | 929 |
| 569 | 20240215 | 101400 | 12855710700 | 98500 | 98500 | 98500 | 98400 | 1448 |
| 570 | 20240215 | 101300 | 12713179800 | 98500 | 98500 | 98600 | 98400 | 3025 |
| 571 | 20240215 | 101200 | 12415218800 | 98600 | 98700 | 98700 | 98500 | 4513 |
| 572 | 20240215 | 101100 | 11970269900 | 98700 | 98700 | 98800 | 98700 | 1920 |
| 573 | 20240215 | 101000 | 11780758300 | 98700 | 98900 | 98900 | 98700 | 1992 |
| 574 | 20240215 | 100900 | 11583885700 | 98900 | 98900 | 99000 | 98900 | 1375 |
| 575 | 20240215 | 100800 | 11447893400 | 98900 | 98800 | 98900 | 98700 | 2459 |
| 576 | 20240215 | 100700 | 11204870500 | 98800 | 98700 | 98800 | 98700 | 940 |
| 577 | 20240215 | 100600 | 11112072400 | 98700 | 99000 | 99000 | 98700 | 2967 |
| 578 | 20240215 | 100500 | 10818966400 | 98900 | 99100 | 99100 | 98900 | 4996 |
| 579 | 20240215 | 100400 | 10324375000 | 99100 | 99200 | 99200 | 99100 | 1569 |
| 580 | 20240215 | 100300 | 10168864000 | 99200 | 99200 | 99300 | 99100 | 887 |
| 581 | 20240215 | 100200 | 10080888400 | 99300 | 99200 | 99300 | 99200 | 1913 |
| 582 | 20240215 | 100100 | 9891115800 | 99300 | 99300 | 99300 | 99200 | 363 |
| 583 | 20240215 | 100000 | 9855076800 | 99300 | 99300 | 99400 | 99200 | 590 |
| 584 | 20240215 | 095900 | 9796495000 | 99300 | 99300 | 99300 | 99200 | 523 |
| 585 | 20240215 | 095800 | 9744601500 | 99200 | 99400 | 99400 | 99200 | 810 |
| 586 | 20240215 | 095700 | 9664179600 | 99400 | 99300 | 99400 | 99200 | 744 |
| 587 | 20240215 | 095600 | 9590301900 | 99200 | 99200 | 99300 | 99200 | 530 |
| 588 | 20240215 | 095500 | 9537694800 | 99300 | 99200 | 99300 | 99200 | 352 |
| 589 | 20240215 | 095400 | 9502772200 | 99300 | 99300 | 99300 | 99200 | 577 |
| 590 | 20240215 | 095300 | 9445530200 | 99300 | 99300 | 99300 | 99200 | 324 |
| 591 | 20240215 | 095200 | 9413372300 | 99300 | 99200 | 99300 | 99200 | 926 |
| 592 | 20240215 | 095100 | 9321502800 | 99300 | 99400 | 99400 | 99200 | 772 |
| 593 | 20240215 | 095000 | 9244837700 | 99300 | 99500 | 99500 | 99200 | 3893 |
| 594 | 20240215 | 094900 | 8858021100 | 99400 | 99400 | 99500 | 99400 | 482 |
| 595 | 20240215 | 094800 | 8810075400 | 99500 | 99400 | 99500 | 99300 | 1299 |
| 596 | 20240215 | 094700 | 8680956900 | 99400 | 99200 | 99400 | 99200 | 2504 |
| 597 | 20240215 | 094600 | 8432425400 | 99100 | 99100 | 99200 | 99100 | 550 |
| 598 | 20240215 | 094500 | 8377893200 | 99100 | 99200 | 99200 | 99100 | 1856 |
| 599 | 20240215 | 094400 | 8193948400 | 99100 | 99200 | 99200 | 99100 | 332 |
| 600 | 20240215 | 094300 | 8161042400 | 99100 | 99100 | 99200 | 99100 | 717 |
| 601 | 20240215 | 094200 | 8089965900 | 99100 | 99200 | 99200 | 99100 | 818 |
| 602 | 20240215 | 094100 | 8008862900 | 99200 | 99200 | 99200 | 99100 | 455 |
| 603 | 20240215 | 094000 | 7963743500 | 99100 | 99200 | 99300 | 99100 | 2013 |
| 604 | 20240215 | 093900 | 7764062200 | 99300 | 99400 | 99400 | 99200 | 557 |
| 605 | 20240215 | 093800 | 7708756500 | 99200 | 99300 | 99400 | 99200 | 702 |
| 606 | 20240215 | 093700 | 7639042900 | 99400 | 99300 | 99400 | 99300 | 901 |
| 607 | 20240215 | 093600 | 7549569300 | 99300 | 99400 | 99400 | 99300 | 238 |
| 608 | 20240215 | 093500 | 7525918700 | 99400 | 99500 | 99500 | 99300 | 1255 |
| 609 | 20240215 | 093400 | 7401164700 | 99500 | 99400 | 99500 | 99400 | 227 |
| 610 | 20240215 | 093300 | 7378588900 | 99400 | 99400 | 99500 | 99400 | 258 |
| 611 | 20240215 | 093200 | 7352938300 | 99400 | 99400 | 99500 | 99400 | 707 |
| 612 | 20240215 | 093100 | 7282655500 | 99500 | 99500 | 99500 | 99400 | 307 |
| 613 | 20240215 | 093000 | 7252127700 | 99500 | 99500 | 99600 | 99400 | 1420 |
| 614 | 20240215 | 092900 | 7110882500 | 99600 | 99500 | 99600 | 99400 | 819 |
| 615 | 20240215 | 092800 | 7029394100 | 99400 | 99400 | 99500 | 99400 | 612 |
| 616 | 20240215 | 092700 | 6968518600 | 99500 | 99300 | 99500 | 99300 | 675 |
| 617 | 20240215 | 092600 | 6901443700 | 99300 | 99400 | 99500 | 99300 | 2072 |
| 618 | 20240215 | 092500 | 6695539700 | 99500 | 99500 | 99500 | 99400 | 2089 |
| 619 | 20240215 | 092400 | 6487768000 | 99600 | 99600 | 99600 | 99500 | 311 |
| 620 | 20240215 | 092300 | 6456817600 | 99500 | 99500 | 99600 | 99500 | 218 |
| 621 | 20240215 | 092200 | 6435123700 | 99500 | 99500 | 99600 | 99400 | 614 |
| 622 | 20240215 | 092100 | 6374030300 | 99500 | 99400 | 99500 | 99400 | 489 |
| 623 | 20240215 | 092000 | 6325406700 | 99400 | 99600 | 99700 | 99300 | 5126 |
| 624 | 20240215 | 091900 | 5815664100 | 99600 | 99600 | 99600 | 99500 | 1635 |
| 625 | 20240215 | 091800 | 5652927900 | 99500 | 99600 | 99700 | 99500 | 1267 |
| 626 | 20240215 | 091700 | 5526834100 | 99600 | 99700 | 99700 | 99600 | 1437 |
| 627 | 20240215 | 091600 | 5383706600 | 99700 | 99800 | 99800 | 99600 | 2568 |
| 628 | 20240215 | 091500 | 5127764500 | 99800 | 99700 | 99800 | 99700 | 1148 |
| 629 | 20240215 | 091400 | 5013280600 | 99700 | 99700 | 99800 | 99600 | 918 |
| 630 | 20240215 | 091300 | 4921736900 | 99700 | 99600 | 99800 | 99600 | 1507 |
| 631 | 20240215 | 091200 | 4771478300 | 99600 | 99600 | 99600 | 99500 | 1127 |
| 632 | 20240215 | 091100 | 4659269700 | 99600 | 99500 | 99600 | 99400 | 993 |
| 633 | 20240215 | 091000 | 4560417200 | 99500 | 99400 | 99600 | 99400 | 1926 |
| 634 | 20240215 | 090900 | 4368769700 | 99400 | 99700 | 99700 | 99400 | 1979 |
| 635 | 20240215 | 090800 | 4171771000 | 99700 | 99700 | 99800 | 99700 | 1900 |
| 636 | 20240215 | 090700 | 3982291000 | 99700 | 99700 | 99800 | 99600 | 1675 |
| 637 | 20240215 | 090600 | 3815274900 | 99700 | 99600 | 99800 | 99600 | 2765 |
| 638 | 20240215 | 090500 | 3539683700 | 99700 | 99700 | 99700 | 99600 | 3219 |
| 639 | 20240215 | 090400 | 3218793400 | 99700 | 99900 | 99900 | 99700 | 5579 |
| 640 | 20240215 | 090300 | 2661922800 | 99800 | 99800 | 99900 | 99800 | 1927 |
| 641 | 20240215 | 090200 | 2469474600 | 99900 | 99600 | 99900 | 99600 | 2715 |
| 642 | 20240215 | 090100 | 2198655200 | 99500 | 99900 | 100000 | 99500 | 3724 |
| 643 | 20240215 | 090000 | 1827533500 | 99900 | 100400 | 100400 | 99600 | 18263 |