37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 3 | 20240910 | 194000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240910 | 193900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240910 | 193800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240910 | 193700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240910 | 193600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240910 | 193500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240910 | 193400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240910 | 193300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240910 | 193200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240910 | 193100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240910 | 193000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240910 | 192900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240910 | 192800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240910 | 192700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240910 | 192600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240910 | 192500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240910 | 192400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240910 | 192300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240910 | 192200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240910 | 192100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240910 | 192000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240910 | 191900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240910 | 191800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240910 | 191700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240910 | 191600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240910 | 191500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240910 | 191400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240910 | 191300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240910 | 191200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240910 | 191100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 33 | 20240910 | 191000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240910 | 190900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240910 | 190800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240910 | 190700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240910 | 190600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240910 | 190500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240910 | 190400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240910 | 190300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240910 | 190200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240910 | 190100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240910 | 190000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240910 | 185900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240910 | 185800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240910 | 185700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240910 | 185600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240910 | 185500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240910 | 185400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240910 | 185300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240910 | 185200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240910 | 185100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240910 | 185000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240910 | 184900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240910 | 184800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240910 | 184700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240910 | 184600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240910 | 184500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240910 | 184400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240910 | 184300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240910 | 184200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240910 | 184100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 63 | 20240910 | 184000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240910 | 183900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240910 | 183800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240910 | 183700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240910 | 183600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240910 | 183500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240910 | 183400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240910 | 183300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240910 | 183200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240910 | 183100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240910 | 183000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240910 | 182900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240910 | 182800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240910 | 182700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240910 | 182600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240910 | 182500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240910 | 182400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240910 | 182300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240910 | 182200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240910 | 182100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240910 | 182000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240910 | 181900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240910 | 181800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240910 | 181700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240910 | 181600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240910 | 181500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240910 | 181400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240910 | 181300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240910 | 181200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240910 | 181100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 93 | 20240910 | 181000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240910 | 180900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240910 | 180800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240910 | 180700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240910 | 180600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240910 | 180500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240910 | 180400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240910 | 180300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240910 | 180200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240910 | 180100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240910 | 180000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240910 | 175900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240910 | 175800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240910 | 175700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240910 | 175600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240910 | 175500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240910 | 175400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240910 | 175300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240910 | 175200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240910 | 175100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240910 | 175000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240910 | 174900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240910 | 174800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240910 | 174700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240910 | 174600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240910 | 174500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240910 | 174400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240910 | 174300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240910 | 174200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240910 | 174100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 123 | 20240910 | 174000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240910 | 173900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240910 | 173800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240910 | 173700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240910 | 173600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240910 | 173500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240910 | 173400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240910 | 173300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240910 | 173200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240910 | 173100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240910 | 173000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240910 | 172900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240910 | 172800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240910 | 172700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240910 | 172600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240910 | 172500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240910 | 172400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240910 | 172300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240910 | 172200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240910 | 172100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240910 | 172000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240910 | 171900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240910 | 171800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240910 | 171700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240910 | 171600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240910 | 171500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240910 | 171400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240910 | 171300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240910 | 171200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240910 | 171100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 153 | 20240910 | 171000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240910 | 170900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240910 | 170800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240910 | 170700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240910 | 170600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240910 | 170500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240910 | 170400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240910 | 170300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240910 | 170200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240910 | 170100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240910 | 170000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240910 | 165900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240910 | 165800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240910 | 165700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240910 | 165600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240910 | 165500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240910 | 165400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240910 | 165300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240910 | 165200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240910 | 165100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240910 | 165000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240910 | 164900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240910 | 164800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240910 | 164700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240910 | 164600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240910 | 164500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240910 | 164400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240910 | 164300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240910 | 164200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240910 | 164100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 183 | 20240910 | 164000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240910 | 163900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240910 | 163800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240910 | 163700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240910 | 163600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240910 | 163500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240910 | 163400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240910 | 163300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240910 | 163200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240910 | 163100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240910 | 163000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240910 | 162900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240910 | 162800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240910 | 162700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240910 | 162600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240910 | 162500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20240910 | 162400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20240910 | 162300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240910 | 162200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240910 | 162100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240910 | 162000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240910 | 161900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240910 | 161800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240910 | 161700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240910 | 161600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240910 | 161500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240910 | 161400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240910 | 161300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20240910 | 161200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20240910 | 161100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 213 | 20240910 | 161000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20240910 | 160900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20240910 | 160800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20240910 | 160700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20240910 | 160600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20240910 | 160500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20240910 | 160400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20240910 | 160300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20240910 | 160200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20240910 | 160100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20240910 | 160000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20240910 | 155900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20240910 | 155800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20240910 | 155700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20240910 | 155600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20240910 | 155500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20240910 | 155400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20240910 | 155300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20240910 | 155200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20240910 | 155100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20240910 | 155000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20240910 | 154900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20240910 | 154800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20240910 | 154700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20240910 | 154600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20240910 | 154500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20240910 | 154400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20240910 | 154300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20240910 | 154200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20240910 | 154100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 243 | 20240910 | 154000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20240910 | 153900 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20240910 | 153800 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20240910 | 153700 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20240910 | 153600 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20240910 | 153500 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20240910 | 153400 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20240910 | 153300 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20240910 | 153200 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20240910 | 153100 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20240910 | 153000 | 49857231300 | 102200 | 102200 | 102200 | 102200 | 41541 |
| 254 | 20240910 | 152900 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 255 | 20240910 | 152800 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 256 | 20240910 | 152700 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 257 | 20240910 | 152600 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20240910 | 152500 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20240910 | 152400 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20240910 | 152300 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20240910 | 152200 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20240910 | 152100 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20240910 | 152000 | 45611741100 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20240910 | 151900 | 45611741100 | 102500 | 102400 | 102500 | 102300 | 856 |
| 265 | 20240910 | 151800 | 45524078000 | 102400 | 102400 | 102500 | 102400 | 657 |
| 266 | 20240910 | 151700 | 45456780900 | 102500 | 102500 | 102500 | 102400 | 1615 |
| 267 | 20240910 | 151600 | 45291245600 | 102500 | 102400 | 102500 | 102300 | 255 |
| 268 | 20240910 | 151500 | 45265129800 | 102400 | 102300 | 102400 | 102300 | 503 |
| 269 | 20240910 | 151400 | 45213638100 | 102400 | 102400 | 102500 | 102300 | 1298 |
| 270 | 20240910 | 151300 | 45080739500 | 102400 | 102400 | 102500 | 102300 | 1489 |
| 271 | 20240910 | 151200 | 44928302000 | 102400 | 102300 | 102400 | 102300 | 2216 |
| 272 | 20240910 | 151100 | 44701392900 | 102400 | 102300 | 102400 | 102300 | 457 |
| 273 | 20240910 | 151000 | 44654620600 | 102300 | 102300 | 102400 | 102300 | 1404 |
| 274 | 20240910 | 150900 | 44510860200 | 102300 | 102300 | 102400 | 102300 | 596 |
| 275 | 20240910 | 150800 | 44449867300 | 102300 | 102300 | 102400 | 102300 | 516 |
| 276 | 20240910 | 150700 | 44397066300 | 102400 | 102400 | 102400 | 102300 | 691 |
| 277 | 20240910 | 150600 | 44326327200 | 102400 | 102200 | 102400 | 102200 | 544 |
| 278 | 20240910 | 150500 | 44270671600 | 102300 | 102200 | 102400 | 102200 | 1257 |
| 279 | 20240910 | 150400 | 44142091500 | 102300 | 102200 | 102300 | 102200 | 650 |
| 280 | 20240910 | 150300 | 44075626900 | 102300 | 102200 | 102400 | 102200 | 445 |
| 281 | 20240910 | 150200 | 44030092500 | 102300 | 102300 | 102400 | 102300 | 3288 |
| 282 | 20240910 | 150100 | 43693712300 | 102400 | 102600 | 102600 | 102400 | 811 |
| 283 | 20240910 | 150000 | 43610603800 | 102600 | 102500 | 102600 | 102500 | 299 |
| 284 | 20240910 | 145900 | 43579942000 | 102500 | 102600 | 102700 | 102400 | 1886 |
| 285 | 20240910 | 145800 | 43386495100 | 102700 | 102500 | 102700 | 102500 | 721 |
| 286 | 20240910 | 145700 | 43312501200 | 102500 | 102600 | 102600 | 102500 | 348 |
| 287 | 20240910 | 145600 | 43276808500 | 102500 | 102600 | 102600 | 102500 | 1087 |
| 288 | 20240910 | 145500 | 43165355700 | 102600 | 102400 | 102600 | 102400 | 447 |
| 289 | 20240910 | 145400 | 43119551700 | 102500 | 102500 | 102600 | 102400 | 1119 |
| 290 | 20240910 | 145300 | 43004872900 | 102500 | 102600 | 102600 | 102500 | 583 |
| 291 | 20240910 | 145200 | 42945090700 | 102600 | 102600 | 102700 | 102600 | 678 |
| 292 | 20240910 | 145100 | 42875511400 | 102600 | 102600 | 102800 | 102600 | 1348 |
| 293 | 20240910 | 145000 | 42737089400 | 102600 | 102400 | 102600 | 102400 | 450 |
| 294 | 20240910 | 144900 | 42690969300 | 102500 | 102300 | 102500 | 102300 | 644 |
| 295 | 20240910 | 144800 | 42624991200 | 102300 | 102400 | 102500 | 102300 | 1168 |
| 296 | 20240910 | 144700 | 42505370700 | 102300 | 102400 | 102500 | 102300 | 775 |
| 297 | 20240910 | 144600 | 42426000500 | 102400 | 102500 | 102500 | 102300 | 1173 |
| 298 | 20240910 | 144500 | 42305887400 | 102500 | 102400 | 102500 | 102300 | 1153 |
| 299 | 20240910 | 144400 | 42187807200 | 102300 | 102500 | 102500 | 102300 | 591 |
| 300 | 20240910 | 144300 | 42127265800 | 102400 | 102400 | 102500 | 102300 | 358 |
| 301 | 20240910 | 144200 | 42090609100 | 102400 | 102500 | 102500 | 102300 | 611 |
| 302 | 20240910 | 144100 | 42028012200 | 102400 | 102500 | 102500 | 102400 | 1056 |
| 303 | 20240910 | 144000 | 41919851800 | 102400 | 102500 | 102700 | 102400 | 870 |
| 304 | 20240910 | 143900 | 41830690500 | 102500 | 102400 | 102700 | 102400 | 995 |
| 305 | 20240910 | 143800 | 41728662700 | 102500 | 102400 | 102500 | 102300 | 1518 |
| 306 | 20240910 | 143700 | 41573211300 | 102400 | 102500 | 102500 | 102300 | 1226 |
| 307 | 20240910 | 143600 | 41447688500 | 102500 | 102400 | 102500 | 102300 | 2982 |
| 308 | 20240910 | 143500 | 41142331700 | 102400 | 102400 | 102400 | 102200 | 2467 |
| 309 | 20240910 | 143400 | 40889956000 | 102300 | 102300 | 102400 | 102300 | 1192 |
| 310 | 20240910 | 143300 | 40767968500 | 102300 | 102300 | 102400 | 102300 | 963 |
| 311 | 20240910 | 143200 | 40669445400 | 102300 | 102600 | 102600 | 102300 | 3018 |
| 312 | 20240910 | 143100 | 40360245700 | 102600 | 102600 | 102700 | 102500 | 1536 |
| 313 | 20240910 | 143000 | 40202761700 | 102600 | 102700 | 102800 | 102500 | 2801 |
| 314 | 20240910 | 142900 | 39915226300 | 102700 | 102700 | 102800 | 102600 | 1028 |
| 315 | 20240910 | 142800 | 39809619300 | 102700 | 102600 | 102700 | 102600 | 616 |
| 316 | 20240910 | 142700 | 39746365100 | 102600 | 102700 | 102700 | 102600 | 381 |
| 317 | 20240910 | 142600 | 39707256900 | 102600 | 102600 | 102700 | 102600 | 1874 |
| 318 | 20240910 | 142500 | 39514921600 | 102700 | 102800 | 102800 | 102600 | 1996 |
| 319 | 20240910 | 142400 | 39309938300 | 102700 | 102900 | 102900 | 102700 | 3210 |
| 320 | 20240910 | 142300 | 38979898700 | 102900 | 102900 | 102900 | 102800 | 747 |
| 321 | 20240910 | 142200 | 38903064000 | 102800 | 102900 | 102900 | 102800 | 252 |
| 322 | 20240910 | 142100 | 38877144600 | 103000 | 103000 | 103000 | 102800 | 1665 |
| 323 | 20240910 | 142000 | 38705807200 | 102900 | 102900 | 103000 | 102900 | 233 |
| 324 | 20240910 | 141900 | 38681814200 | 102900 | 102900 | 103100 | 102900 | 824 |
| 325 | 20240910 | 141800 | 38596937000 | 102900 | 103000 | 103000 | 102900 | 428 |
| 326 | 20240910 | 141700 | 38552871200 | 103100 | 103000 | 103100 | 102900 | 781 |
| 327 | 20240910 | 141600 | 38472438400 | 103000 | 102900 | 103000 | 102900 | 1579 |
| 328 | 20240910 | 141500 | 38309823700 | 103000 | 103000 | 103000 | 102900 | 611 |
| 329 | 20240910 | 141400 | 38246924700 | 102900 | 102900 | 103000 | 102900 | 699 |
| 330 | 20240910 | 141300 | 38174969100 | 102900 | 102900 | 103000 | 102900 | 730 |
| 331 | 20240910 | 141200 | 38099808500 | 102900 | 103000 | 103000 | 102900 | 426 |
| 332 | 20240910 | 141100 | 38055955800 | 103000 | 103000 | 103000 | 102900 | 194 |
| 333 | 20240910 | 141000 | 38035978500 | 103000 | 103100 | 103100 | 102800 | 3410 |
| 334 | 20240910 | 140900 | 37684909300 | 103000 | 103000 | 103200 | 103000 | 762 |
| 335 | 20240910 | 140800 | 37606372100 | 103100 | 103100 | 103200 | 103000 | 775 |
| 336 | 20240910 | 140700 | 37526469100 | 103100 | 103200 | 103300 | 103100 | 1392 |
| 337 | 20240910 | 140600 | 37382852700 | 103200 | 103200 | 103200 | 103100 | 476 |
| 338 | 20240910 | 140500 | 37333735800 | 103200 | 103200 | 103200 | 103100 | 228 |
| 339 | 20240910 | 140400 | 37310218100 | 103200 | 103200 | 103200 | 103100 | 375 |
| 340 | 20240910 | 140300 | 37271535000 | 103100 | 103300 | 103300 | 103000 | 1898 |
| 341 | 20240910 | 140200 | 37075781900 | 103400 | 103300 | 103400 | 103200 | 2425 |
| 342 | 20240910 | 140100 | 36825293800 | 103300 | 103400 | 103400 | 103300 | 602 |
| 343 | 20240910 | 140000 | 36763059000 | 103400 | 103400 | 103400 | 103300 | 423 |
| 344 | 20240910 | 135900 | 36719331000 | 103400 | 103400 | 103400 | 103300 | 413 |
| 345 | 20240910 | 135800 | 36676635900 | 103300 | 103400 | 103400 | 103300 | 273 |
| 346 | 20240910 | 135700 | 36648420200 | 103400 | 103400 | 103400 | 103300 | 774 |
| 347 | 20240910 | 135600 | 36568418200 | 103400 | 103300 | 103400 | 103300 | 735 |
| 348 | 20240910 | 135500 | 36492422600 | 103300 | 103400 | 103400 | 103300 | 283 |
| 349 | 20240910 | 135400 | 36463171900 | 103300 | 103500 | 103500 | 103300 | 1308 |
| 350 | 20240910 | 135300 | 36327928100 | 103500 | 103500 | 103500 | 103400 | 371 |
| 351 | 20240910 | 135200 | 36289538200 | 103400 | 103600 | 103600 | 103400 | 1278 |
| 352 | 20240910 | 135100 | 36157265700 | 103600 | 103500 | 103600 | 103400 | 1687 |
| 353 | 20240910 | 135000 | 35982598600 | 103500 | 103500 | 103600 | 103400 | 468 |
| 354 | 20240910 | 134900 | 35934158400 | 103400 | 103500 | 103500 | 103400 | 2226 |
| 355 | 20240910 | 134800 | 35703822400 | 103500 | 103400 | 103500 | 103400 | 429 |
| 356 | 20240910 | 134700 | 35659426800 | 103400 | 103400 | 103500 | 103300 | 693 |
| 357 | 20240910 | 134600 | 35587769300 | 103400 | 103400 | 103400 | 103300 | 538 |
| 358 | 20240910 | 134500 | 35532143700 | 103300 | 103400 | 103400 | 103300 | 750 |
| 359 | 20240910 | 134400 | 35454658500 | 103300 | 103500 | 103500 | 103300 | 1433 |
| 360 | 20240910 | 134300 | 35306539600 | 103500 | 103500 | 103600 | 103400 | 957 |
| 361 | 20240910 | 134200 | 35207488500 | 103500 | 103500 | 103600 | 103400 | 253 |
| 362 | 20240910 | 134100 | 35181289300 | 103500 | 103400 | 103500 | 103400 | 411 |
| 363 | 20240910 | 134000 | 35138751700 | 103500 | 103600 | 103600 | 103400 | 1290 |
| 364 | 20240910 | 133900 | 35005148600 | 103600 | 103500 | 103600 | 103400 | 266 |
| 365 | 20240910 | 133800 | 34977615900 | 103400 | 103400 | 103500 | 103400 | 138 |
| 366 | 20240910 | 133700 | 34963335600 | 103500 | 103600 | 103600 | 103400 | 530 |
| 367 | 20240910 | 133600 | 34908496000 | 103500 | 103600 | 103600 | 103500 | 1080 |
| 368 | 20240910 | 133500 | 34796695400 | 103600 | 103600 | 103600 | 103600 | 360 |
| 369 | 20240910 | 133400 | 34759399400 | 103600 | 103500 | 103600 | 103400 | 2172 |
| 370 | 20240910 | 133300 | 34534541000 | 103500 | 103500 | 103500 | 103400 | 277 |
| 371 | 20240910 | 133200 | 34505881700 | 103500 | 103300 | 103600 | 103200 | 2999 |
| 372 | 20240910 | 133100 | 34195758900 | 103300 | 103400 | 103400 | 103200 | 1414 |
| 373 | 20240910 | 133000 | 34049638100 | 103500 | 103400 | 103500 | 103400 | 110 |
| 374 | 20240910 | 132900 | 34038254900 | 103500 | 103500 | 103500 | 103400 | 748 |
| 375 | 20240910 | 132800 | 33960862000 | 103500 | 103500 | 103600 | 103500 | 713 |
| 376 | 20240910 | 132700 | 33887048200 | 103500 | 103400 | 103500 | 103400 | 312 |
| 377 | 20240910 | 132600 | 33854767300 | 103500 | 103400 | 103500 | 103300 | 537 |
| 378 | 20240910 | 132500 | 33799238300 | 103400 | 103200 | 103400 | 103100 | 545 |
| 379 | 20240910 | 132400 | 33742992300 | 103200 | 103100 | 103200 | 103100 | 250 |
| 380 | 20240910 | 132300 | 33717193000 | 103100 | 103100 | 103200 | 103000 | 526 |
| 381 | 20240910 | 132200 | 33662959300 | 103100 | 103300 | 103300 | 103100 | 1837 |
| 382 | 20240910 | 132100 | 33473461600 | 103400 | 103400 | 103500 | 103300 | 3166 |
| 383 | 20240910 | 132000 | 33146174900 | 103500 | 103400 | 103500 | 103400 | 308 |
| 384 | 20240910 | 131900 | 33114312500 | 103500 | 103400 | 103500 | 103400 | 274 |
| 385 | 20240910 | 131800 | 33085962700 | 103500 | 103400 | 103600 | 103400 | 1193 |
| 386 | 20240910 | 131700 | 32962507700 | 103500 | 103400 | 103500 | 103400 | 850 |
| 387 | 20240910 | 131600 | 32874555100 | 103500 | 103500 | 103500 | 103400 | 1499 |
| 388 | 20240910 | 131500 | 32719409600 | 103500 | 103500 | 103500 | 103500 | 1083 |
| 389 | 20240910 | 131400 | 32607319100 | 103500 | 103500 | 103600 | 103500 | 436 |
| 390 | 20240910 | 131300 | 32562188000 | 103600 | 103700 | 103700 | 103500 | 1645 |
| 391 | 20240910 | 131200 | 32391849900 | 103700 | 103600 | 103700 | 103500 | 864 |
| 392 | 20240910 | 131100 | 32302339500 | 103600 | 103600 | 103600 | 103500 | 278 |
| 393 | 20240910 | 131000 | 32273551900 | 103600 | 103700 | 103700 | 103600 | 547 |
| 394 | 20240910 | 130900 | 32216874200 | 103700 | 103700 | 103700 | 103600 | 269 |
| 395 | 20240910 | 130800 | 32188993100 | 103600 | 103800 | 103800 | 103500 | 1056 |
| 396 | 20240910 | 130700 | 32079563700 | 103700 | 103700 | 103800 | 103600 | 2099 |
| 397 | 20240910 | 130600 | 31861930400 | 103800 | 103700 | 103800 | 103700 | 275 |
| 398 | 20240910 | 130500 | 31833398000 | 103800 | 103800 | 103800 | 103700 | 189 |
| 399 | 20240910 | 130400 | 31813785300 | 103800 | 103600 | 103800 | 103600 | 655 |
| 400 | 20240910 | 130300 | 31745846700 | 103600 | 103800 | 103800 | 103600 | 885 |
| 401 | 20240910 | 130200 | 31654057600 | 103800 | 103700 | 103800 | 103700 | 239 |
| 402 | 20240910 | 130100 | 31629255200 | 103800 | 104000 | 104000 | 103700 | 1633 |
| 403 | 20240910 | 130000 | 31459676900 | 104100 | 104100 | 104100 | 104000 | 170 |
| 404 | 20240910 | 125900 | 31441983000 | 104100 | 104000 | 104100 | 104000 | 331 |
| 405 | 20240910 | 125800 | 31407551600 | 103900 | 104000 | 104000 | 103900 | 139 |
| 406 | 20240910 | 125700 | 31393100200 | 103900 | 104000 | 104000 | 103900 | 304 |
| 407 | 20240910 | 125600 | 31361501300 | 104000 | 104000 | 104000 | 103900 | 529 |
| 408 | 20240910 | 125500 | 31306507600 | 104000 | 104100 | 104100 | 103900 | 763 |
| 409 | 20240910 | 125400 | 31227150500 | 104100 | 104100 | 104100 | 104100 | 297 |
| 410 | 20240910 | 125300 | 31196232800 | 104100 | 104000 | 104100 | 104000 | 1349 |
| 411 | 20240910 | 125200 | 31055909100 | 104000 | 104000 | 104000 | 103800 | 159 |
| 412 | 20240910 | 125100 | 31039377200 | 103900 | 103900 | 104000 | 103900 | 447 |
| 413 | 20240910 | 125000 | 30992914300 | 104000 | 104000 | 104000 | 103800 | 482 |
| 414 | 20240910 | 124900 | 30942815800 | 103900 | 104000 | 104000 | 103900 | 305 |
| 415 | 20240910 | 124800 | 30911124800 | 104000 | 104000 | 104000 | 103900 | 317 |
| 416 | 20240910 | 124700 | 30878163500 | 103900 | 103900 | 104000 | 103800 | 451 |
| 417 | 20240910 | 124600 | 30831297300 | 103900 | 103900 | 103900 | 103800 | 341 |
| 418 | 20240910 | 124500 | 30795883700 | 103700 | 103800 | 103900 | 103700 | 676 |
| 419 | 20240910 | 124400 | 30725715900 | 103800 | 103900 | 103900 | 103800 | 511 |
| 420 | 20240910 | 124300 | 30672666700 | 103900 | 103800 | 103900 | 103800 | 371 |
| 421 | 20240910 | 124200 | 30634140000 | 103800 | 103900 | 104000 | 103800 | 1071 |
| 422 | 20240910 | 124100 | 30522938800 | 104000 | 104000 | 104000 | 103900 | 273 |
| 423 | 20240910 | 124000 | 30494559800 | 104000 | 103900 | 104000 | 103900 | 463 |
| 424 | 20240910 | 123900 | 30446426300 | 104000 | 104000 | 104000 | 103900 | 302 |
| 425 | 20240910 | 123800 | 30415039200 | 103900 | 104000 | 104000 | 103800 | 1002 |
| 426 | 20240910 | 123700 | 30310889700 | 104000 | 104200 | 104200 | 104000 | 1647 |
| 427 | 20240910 | 123600 | 30139492300 | 104200 | 104100 | 104200 | 104100 | 676 |
| 428 | 20240910 | 123500 | 30069108700 | 104000 | 104100 | 104100 | 104000 | 627 |
| 429 | 20240910 | 123400 | 30003869400 | 104100 | 104100 | 104100 | 104100 | 407 |
| 430 | 20240910 | 123300 | 29961500700 | 104100 | 104000 | 104100 | 104000 | 295 |
| 431 | 20240910 | 123200 | 29930801700 | 104100 | 104000 | 104100 | 104000 | 203 |
| 432 | 20240910 | 123100 | 29909675500 | 104100 | 104100 | 104100 | 104000 | 623 |
| 433 | 20240910 | 123000 | 29844852200 | 104000 | 104100 | 104100 | 104000 | 223 |
| 434 | 20240910 | 122900 | 29821643100 | 104100 | 104100 | 104100 | 104000 | 459 |
| 435 | 20240910 | 122800 | 29773866500 | 104100 | 104000 | 104100 | 104000 | 308 |
| 436 | 20240910 | 122700 | 29741817000 | 104000 | 103900 | 104000 | 103800 | 829 |
| 437 | 20240910 | 122600 | 29655663500 | 103900 | 103800 | 103900 | 103800 | 348 |
| 438 | 20240910 | 122500 | 29619507100 | 103800 | 103900 | 103900 | 103800 | 323 |
| 439 | 20240910 | 122400 | 29585950200 | 103900 | 103900 | 103900 | 103800 | 282 |
| 440 | 20240910 | 122300 | 29556655800 | 103900 | 103800 | 103900 | 103800 | 462 |
| 441 | 20240910 | 122200 | 29508673300 | 103900 | 103900 | 103900 | 103800 | 554 |
| 442 | 20240910 | 122100 | 29451142900 | 103900 | 103900 | 103900 | 103800 | 204 |
| 443 | 20240910 | 122000 | 29429949900 | 103800 | 103900 | 103900 | 103800 | 222 |
| 444 | 20240910 | 121900 | 29406888700 | 103900 | 103800 | 103900 | 103800 | 288 |
| 445 | 20240910 | 121800 | 29376980700 | 103900 | 103800 | 103900 | 103800 | 672 |
| 446 | 20240910 | 121700 | 29307198200 | 103800 | 104000 | 104000 | 103800 | 195 |
| 447 | 20240910 | 121600 | 29286948600 | 103800 | 103900 | 104000 | 103800 | 480 |
| 448 | 20240910 | 121500 | 29237068700 | 103900 | 103900 | 104000 | 103800 | 961 |
| 449 | 20240910 | 121400 | 29137194500 | 103900 | 103900 | 103900 | 103800 | 132 |
| 450 | 20240910 | 121300 | 29123484800 | 103900 | 103900 | 104000 | 103800 | 167 |
| 451 | 20240910 | 121200 | 29106123100 | 104000 | 104000 | 104000 | 103800 | 1211 |
| 452 | 20240910 | 121100 | 28980379500 | 103900 | 104000 | 104000 | 103900 | 148 |
| 453 | 20240910 | 121000 | 28964993300 | 104000 | 104000 | 104000 | 103900 | 482 |
| 454 | 20240910 | 120900 | 28914892600 | 103900 | 104000 | 104000 | 103900 | 1405 |
| 455 | 20240910 | 120800 | 28768900300 | 104000 | 104100 | 104100 | 103900 | 637 |
| 456 | 20240910 | 120700 | 28702661900 | 104100 | 104300 | 104300 | 104100 | 1331 |
| 457 | 20240910 | 120600 | 28564021100 | 104300 | 104200 | 104300 | 104100 | 1177 |
| 458 | 20240910 | 120500 | 28441364600 | 104200 | 104600 | 104600 | 104100 | 3131 |
| 459 | 20240910 | 120400 | 28114563400 | 104600 | 104600 | 104600 | 104500 | 428 |
| 460 | 20240910 | 120300 | 28069798300 | 104500 | 104600 | 104600 | 104500 | 251 |
| 461 | 20240910 | 120200 | 28043545000 | 104600 | 104600 | 104600 | 104500 | 460 |
| 462 | 20240910 | 120100 | 27995440900 | 104600 | 104600 | 104600 | 104500 | 198 |
| 463 | 20240910 | 120000 | 27974731300 | 104600 | 104600 | 104600 | 104500 | 520 |
| 464 | 20240910 | 115900 | 27920359000 | 104600 | 104600 | 104600 | 104500 | 528 |
| 465 | 20240910 | 115800 | 27865130600 | 104600 | 104600 | 104600 | 104500 | 530 |
| 466 | 20240910 | 115700 | 27809698600 | 104600 | 104500 | 104600 | 104400 | 2439 |
| 467 | 20240910 | 115600 | 27554809500 | 104500 | 104300 | 104500 | 104300 | 2416 |
| 468 | 20240910 | 115500 | 27302498900 | 104400 | 104300 | 104400 | 104300 | 826 |
| 469 | 20240910 | 115400 | 27216304400 | 104300 | 104300 | 104300 | 104200 | 465 |
| 470 | 20240910 | 115300 | 27167807000 | 104300 | 104200 | 104300 | 104200 | 453 |
| 471 | 20240910 | 115200 | 27120559500 | 104200 | 104200 | 104300 | 104200 | 552 |
| 472 | 20240910 | 115100 | 27063009200 | 104300 | 104300 | 104300 | 104200 | 378 |
| 473 | 20240910 | 115000 | 27023588200 | 104300 | 104300 | 104300 | 104200 | 523 |
| 474 | 20240910 | 114900 | 26969052900 | 104300 | 104300 | 104300 | 104200 | 472 |
| 475 | 20240910 | 114800 | 26919844400 | 104300 | 104300 | 104300 | 104200 | 368 |
| 476 | 20240910 | 114700 | 26881468700 | 104300 | 104300 | 104300 | 104200 | 483 |
| 477 | 20240910 | 114600 | 26831098800 | 104300 | 104300 | 104300 | 104200 | 426 |
| 478 | 20240910 | 114500 | 26786682200 | 104300 | 104300 | 104400 | 104200 | 2080 |
| 479 | 20240910 | 114400 | 26569712900 | 104300 | 104300 | 104300 | 104200 | 489 |
| 480 | 20240910 | 114300 | 26518710400 | 104300 | 104300 | 104300 | 104200 | 403 |
| 481 | 20240910 | 114200 | 26476677600 | 104200 | 104300 | 104300 | 104200 | 508 |
| 482 | 20240910 | 114100 | 26423707500 | 104300 | 104200 | 104300 | 104200 | 608 |
| 483 | 20240910 | 114000 | 26360305000 | 104300 | 104300 | 104300 | 104100 | 2388 |
| 484 | 20240910 | 113900 | 26111474100 | 104300 | 104300 | 104300 | 104200 | 620 |
| 485 | 20240910 | 113800 | 26046830200 | 104300 | 104300 | 104300 | 104200 | 562 |
| 486 | 20240910 | 113700 | 25988220500 | 104300 | 104300 | 104300 | 104200 | 508 |
| 487 | 20240910 | 113600 | 25935236600 | 104300 | 104200 | 104300 | 104200 | 574 |
| 488 | 20240910 | 113500 | 25875376200 | 104200 | 104300 | 104300 | 104200 | 225 |
| 489 | 20240910 | 113400 | 25851915700 | 104300 | 104300 | 104300 | 104100 | 2351 |
| 490 | 20240910 | 113300 | 25606924900 | 104200 | 104300 | 104300 | 104200 | 1453 |
| 491 | 20240910 | 113200 | 25455487000 | 104300 | 104300 | 104300 | 104200 | 367 |
| 492 | 20240910 | 113100 | 25417219700 | 104300 | 104300 | 104400 | 104200 | 769 |
| 493 | 20240910 | 113000 | 25337018000 | 104400 | 104400 | 104400 | 104200 | 1387 |
| 494 | 20240910 | 112900 | 25192321300 | 104400 | 104400 | 104400 | 104300 | 310 |
| 495 | 20240910 | 112800 | 25159962900 | 104300 | 104300 | 104400 | 104300 | 1010 |
| 496 | 20240910 | 112700 | 25054579400 | 104400 | 104400 | 104400 | 104300 | 635 |
| 497 | 20240910 | 112600 | 24988300500 | 104300 | 104400 | 104400 | 104300 | 351 |
| 498 | 20240910 | 112500 | 24951657200 | 104400 | 104400 | 104400 | 104300 | 812 |
| 499 | 20240910 | 112400 | 24866891700 | 104400 | 104400 | 104400 | 104300 | 495 |
| 500 | 20240910 | 112300 | 24815239800 | 104400 | 104400 | 104400 | 104300 | 294 |
| 501 | 20240910 | 112200 | 24784547700 | 104300 | 104300 | 104400 | 104300 | 705 |
| 502 | 20240910 | 112100 | 24710951200 | 104400 | 104400 | 104400 | 104300 | 535 |
| 503 | 20240910 | 112000 | 24655098300 | 104400 | 104400 | 104400 | 104300 | 637 |
| 504 | 20240910 | 111900 | 24588615600 | 104400 | 104300 | 104400 | 104300 | 339 |
| 505 | 20240910 | 111800 | 24553228600 | 104400 | 104300 | 104400 | 104300 | 390 |
| 506 | 20240910 | 111700 | 24512524700 | 104300 | 104200 | 104300 | 104200 | 558 |
| 507 | 20240910 | 111600 | 24454328100 | 104200 | 104300 | 104300 | 104200 | 524 |
| 508 | 20240910 | 111500 | 24399675900 | 104300 | 104200 | 104300 | 104000 | 3137 |
| 509 | 20240910 | 111400 | 24072975300 | 104100 | 104300 | 104300 | 104100 | 710 |
| 510 | 20240910 | 111300 | 23998995800 | 104300 | 104200 | 104300 | 104200 | 799 |
| 511 | 20240910 | 111200 | 23915716700 | 104200 | 104300 | 104300 | 104200 | 784 |
| 512 | 20240910 | 111100 | 23833992900 | 104200 | 104300 | 104300 | 104200 | 1176 |
| 513 | 20240910 | 111000 | 23711403300 | 104300 | 104200 | 104300 | 104200 | 319 |
| 514 | 20240910 | 110900 | 23678143700 | 104200 | 104400 | 104400 | 104200 | 604 |
| 515 | 20240910 | 110800 | 23615148800 | 104400 | 104300 | 104400 | 104200 | 907 |
| 516 | 20240910 | 110700 | 23520518800 | 104300 | 104300 | 104400 | 104300 | 438 |
| 517 | 20240910 | 110600 | 23474817300 | 104300 | 104200 | 104400 | 104200 | 431 |
| 518 | 20240910 | 110500 | 23429845200 | 104200 | 104400 | 104400 | 104200 | 852 |
| 519 | 20240910 | 110400 | 23340946700 | 104400 | 104500 | 104500 | 104300 | 1088 |
| 520 | 20240910 | 110300 | 23227328700 | 104400 | 104400 | 104500 | 104400 | 1180 |
| 521 | 20240910 | 110200 | 23104062100 | 104400 | 104400 | 104400 | 104300 | 435 |
| 522 | 20240910 | 110100 | 23058650800 | 104200 | 104400 | 104500 | 104200 | 2651 |
| 523 | 20240910 | 110000 | 22781934600 | 104500 | 104400 | 104500 | 104300 | 656 |
| 524 | 20240910 | 105900 | 22713405300 | 104400 | 104300 | 104400 | 104200 | 740 |
| 525 | 20240910 | 105800 | 22636209000 | 104300 | 104300 | 104400 | 104200 | 1555 |
| 526 | 20240910 | 105700 | 22473958800 | 104400 | 104400 | 104400 | 104300 | 645 |
| 527 | 20240910 | 105600 | 22406644400 | 104400 | 104200 | 104400 | 104200 | 2259 |
| 528 | 20240910 | 105500 | 22171039800 | 104200 | 104300 | 104300 | 104200 | 265 |
| 529 | 20240910 | 105400 | 22143400800 | 104200 | 104300 | 104300 | 104200 | 760 |
| 530 | 20240910 | 105300 | 22064136800 | 104300 | 104300 | 104300 | 104200 | 239 |
| 531 | 20240910 | 105200 | 22039212600 | 104200 | 104300 | 104300 | 104200 | 751 |
| 532 | 20240910 | 105100 | 21960917200 | 104300 | 104100 | 104300 | 104100 | 838 |
| 533 | 20240910 | 105000 | 21873595900 | 104200 | 104400 | 104400 | 104000 | 2291 |
| 534 | 20240910 | 104900 | 21634838100 | 104400 | 104200 | 104400 | 104200 | 696 |
| 535 | 20240910 | 104800 | 21562250700 | 104200 | 104300 | 104500 | 104200 | 1782 |
| 536 | 20240910 | 104700 | 21376364900 | 104300 | 104200 | 104300 | 104200 | 748 |
| 537 | 20240910 | 104600 | 21298380200 | 104200 | 104200 | 104200 | 104100 | 484 |
| 538 | 20240910 | 104500 | 21247953600 | 104200 | 104200 | 104200 | 104100 | 346 |
| 539 | 20240910 | 104400 | 21211916100 | 104200 | 104100 | 104200 | 104000 | 467 |
| 540 | 20240910 | 104300 | 21163285800 | 104100 | 104100 | 104100 | 104000 | 1119 |
| 541 | 20240910 | 104200 | 21046798000 | 104100 | 104200 | 104200 | 104100 | 567 |
| 542 | 20240910 | 104100 | 20987733100 | 104200 | 104200 | 104300 | 104200 | 2102 |
| 543 | 20240910 | 104000 | 20768692600 | 104200 | 104200 | 104200 | 104100 | 688 |
| 544 | 20240910 | 103900 | 20697054600 | 104200 | 104200 | 104200 | 104100 | 334 |
| 545 | 20240910 | 103800 | 20662252500 | 104200 | 104200 | 104200 | 104200 | 426 |
| 546 | 20240910 | 103700 | 20617863300 | 104200 | 104100 | 104200 | 104000 | 1312 |
| 547 | 20240910 | 103600 | 20481243500 | 104200 | 103900 | 104200 | 103900 | 1055 |
| 548 | 20240910 | 103500 | 20371555200 | 104200 | 104100 | 104200 | 103900 | 1235 |
| 549 | 20240910 | 103400 | 20243023600 | 104100 | 104300 | 104300 | 104100 | 1149 |
| 550 | 20240910 | 103300 | 20123347800 | 104300 | 104200 | 104300 | 104200 | 828 |
| 551 | 20240910 | 103200 | 20037020100 | 104200 | 104300 | 104300 | 104200 | 751 |
| 552 | 20240910 | 103100 | 19958719400 | 104200 | 104400 | 104400 | 104200 | 970 |
| 553 | 20240910 | 103000 | 19857586700 | 104300 | 104700 | 104700 | 104200 | 4287 |
| 554 | 20240910 | 102900 | 19409787100 | 104700 | 104800 | 104800 | 104600 | 5212 |
| 555 | 20240910 | 102800 | 18864187800 | 104700 | 104600 | 104800 | 104500 | 3123 |
| 556 | 20240910 | 102700 | 18537349900 | 104600 | 104500 | 104600 | 104500 | 2452 |
| 557 | 20240910 | 102600 | 18280957800 | 104600 | 104600 | 104700 | 104500 | 4227 |
| 558 | 20240910 | 102500 | 17838757900 | 104600 | 104200 | 104600 | 104200 | 5221 |
| 559 | 20240910 | 102400 | 17293511900 | 104200 | 104200 | 104300 | 104200 | 3639 |
| 560 | 20240910 | 102300 | 16914158400 | 104200 | 104100 | 104200 | 104100 | 1909 |
| 561 | 20240910 | 102200 | 16715419000 | 104100 | 104100 | 104100 | 104000 | 693 |
| 562 | 20240910 | 102100 | 16643278000 | 104100 | 104100 | 104100 | 104000 | 219 |
| 563 | 20240910 | 102000 | 16620480800 | 104000 | 104000 | 104100 | 104000 | 373 |
| 564 | 20240910 | 101900 | 16581653000 | 104100 | 104000 | 104100 | 104000 | 1034 |
| 565 | 20240910 | 101800 | 16474068500 | 104100 | 104100 | 104100 | 104000 | 300 |
| 566 | 20240910 | 101700 | 16442842900 | 104100 | 104000 | 104100 | 103900 | 1086 |
| 567 | 20240910 | 101600 | 16329864800 | 104000 | 103900 | 104000 | 103800 | 668 |
| 568 | 20240910 | 101500 | 16260460500 | 103900 | 103900 | 103900 | 103800 | 721 |
| 569 | 20240910 | 101400 | 16185548700 | 103900 | 103800 | 103900 | 103700 | 1618 |
| 570 | 20240910 | 101300 | 16017593900 | 103800 | 103800 | 103800 | 103700 | 2635 |
| 571 | 20240910 | 101200 | 15744322500 | 103700 | 103900 | 103900 | 103700 | 2410 |
| 572 | 20240910 | 101100 | 15494158700 | 103900 | 104100 | 104200 | 103900 | 3602 |
| 573 | 20240910 | 101000 | 15119553100 | 104000 | 104100 | 104200 | 104000 | 2612 |
| 574 | 20240910 | 100900 | 14847637900 | 104000 | 103900 | 104200 | 103900 | 6127 |
| 575 | 20240910 | 100800 | 14210434100 | 103900 | 103600 | 104000 | 103600 | 4722 |
| 576 | 20240910 | 100700 | 13720509200 | 103600 | 103500 | 103600 | 103400 | 1563 |
| 577 | 20240910 | 100600 | 13558726600 | 103400 | 103500 | 103500 | 103400 | 3376 |
| 578 | 20240910 | 100500 | 13209599100 | 103500 | 103300 | 103500 | 103200 | 2986 |
| 579 | 20240910 | 100400 | 12901097700 | 103300 | 103300 | 103400 | 103300 | 1582 |
| 580 | 20240910 | 100300 | 12737667000 | 103300 | 103300 | 103500 | 103200 | 5290 |
| 581 | 20240910 | 100200 | 12190820900 | 103200 | 103300 | 103300 | 103200 | 2245 |
| 582 | 20240910 | 100100 | 11959128300 | 103300 | 103300 | 103400 | 103200 | 461 |
| 583 | 20240910 | 100000 | 11911501500 | 103400 | 103400 | 103400 | 103300 | 454 |
| 584 | 20240910 | 095900 | 11864588500 | 103400 | 103400 | 103400 | 103300 | 208 |
| 585 | 20240910 | 095800 | 11843097400 | 103400 | 103300 | 103400 | 103300 | 898 |
| 586 | 20240910 | 095700 | 11750267600 | 103300 | 103300 | 103300 | 103200 | 828 |
| 587 | 20240910 | 095600 | 11664736200 | 103300 | 103300 | 103300 | 103100 | 856 |
| 588 | 20240910 | 095500 | 11576394700 | 103200 | 103300 | 103400 | 103200 | 1898 |
| 589 | 20240910 | 095400 | 11380394500 | 103300 | 103400 | 103400 | 103300 | 261 |
| 590 | 20240910 | 095300 | 11353410300 | 103300 | 103500 | 103500 | 103300 | 6179 |
| 591 | 20240910 | 095200 | 10714452600 | 103500 | 103400 | 103500 | 103400 | 551 |
| 592 | 20240910 | 095100 | 10657426700 | 103500 | 103400 | 103500 | 103400 | 3951 |
| 593 | 20240910 | 095000 | 10248682900 | 103400 | 103200 | 103400 | 103200 | 635 |
| 594 | 20240910 | 094900 | 10183089100 | 103300 | 103300 | 103300 | 103200 | 598 |
| 595 | 20240910 | 094800 | 10121343900 | 103300 | 103400 | 103400 | 103300 | 819 |
| 596 | 20240910 | 094700 | 10036728300 | 103300 | 103300 | 103400 | 103300 | 681 |
| 597 | 20240910 | 094600 | 9966322000 | 103300 | 103200 | 103300 | 103200 | 655 |
| 598 | 20240910 | 094500 | 9898681600 | 103300 | 103300 | 103300 | 103200 | 1055 |
| 599 | 20240910 | 094400 | 9789722400 | 103300 | 103100 | 103400 | 103100 | 1385 |
| 600 | 20240910 | 094300 | 9646708900 | 103200 | 103200 | 103200 | 103100 | 1075 |
| 601 | 20240910 | 094200 | 9535810300 | 103200 | 103300 | 103300 | 103100 | 624 |
| 602 | 20240910 | 094100 | 9471433800 | 103300 | 103100 | 103300 | 103100 | 358 |
| 603 | 20240910 | 094000 | 9434488500 | 103100 | 103000 | 103100 | 103000 | 136 |
| 604 | 20240910 | 093900 | 9420475600 | 103100 | 103000 | 103100 | 103000 | 1025 |
| 605 | 20240910 | 093800 | 9314845800 | 102900 | 103100 | 103200 | 102900 | 1652 |
| 606 | 20240910 | 093700 | 9144697200 | 103100 | 102800 | 103200 | 102800 | 2484 |
| 607 | 20240910 | 093600 | 8888966200 | 102800 | 102900 | 102900 | 102700 | 570 |
| 608 | 20240910 | 093500 | 8830378900 | 102900 | 102800 | 102900 | 102700 | 1868 |
| 609 | 20240910 | 093400 | 8638520200 | 102800 | 103000 | 103000 | 102800 | 881 |
| 610 | 20240910 | 093300 | 8547892000 | 103000 | 103100 | 103200 | 103000 | 819 |
| 611 | 20240910 | 093200 | 8463494800 | 103100 | 103300 | 103300 | 103100 | 1148 |
| 612 | 20240910 | 093100 | 8345037500 | 103300 | 103200 | 103400 | 103100 | 1658 |
| 613 | 20240910 | 093000 | 8173859400 | 103200 | 103300 | 103300 | 103100 | 638 |
| 614 | 20240910 | 092900 | 8108045000 | 103200 | 103300 | 103300 | 103200 | 581 |
| 615 | 20240910 | 092800 | 8048054100 | 103300 | 103500 | 103500 | 103300 | 1409 |
| 616 | 20240910 | 092700 | 7902415100 | 103500 | 103600 | 103700 | 103400 | 1018 |
| 617 | 20240910 | 092600 | 7796979600 | 103600 | 103400 | 103700 | 103300 | 2327 |
| 618 | 20240910 | 092500 | 7556157900 | 103500 | 103400 | 103500 | 103300 | 1367 |
| 619 | 20240910 | 092400 | 7414842400 | 103300 | 103500 | 103500 | 103200 | 2286 |
| 620 | 20240910 | 092300 | 7178573000 | 103500 | 103500 | 103500 | 103400 | 578 |
| 621 | 20240910 | 092200 | 7118753900 | 103500 | 103700 | 103700 | 103300 | 1809 |
| 622 | 20240910 | 092100 | 6931524500 | 103700 | 103500 | 103700 | 103400 | 1520 |
| 623 | 20240910 | 092000 | 6774151900 | 103500 | 103300 | 103600 | 103200 | 2864 |
| 624 | 20240910 | 091900 | 6477968300 | 103300 | 103200 | 103400 | 103100 | 2106 |
| 625 | 20240910 | 091800 | 6260531700 | 103200 | 103100 | 103200 | 103000 | 757 |
| 626 | 20240910 | 091700 | 6182484900 | 103000 | 103000 | 103300 | 102800 | 2225 |
| 627 | 20240910 | 091600 | 5953184000 | 102900 | 102900 | 103000 | 102700 | 1203 |
| 628 | 20240910 | 091500 | 5829442200 | 102900 | 102600 | 102900 | 102600 | 1763 |
| 629 | 20240910 | 091400 | 5648353700 | 102700 | 102600 | 102800 | 102500 | 2124 |
| 630 | 20240910 | 091300 | 5430303000 | 102600 | 102800 | 102800 | 102500 | 1671 |
| 631 | 20240910 | 091200 | 5258815200 | 102800 | 103000 | 103000 | 102700 | 1509 |
| 632 | 20240910 | 091100 | 5103665400 | 103000 | 103100 | 103400 | 102900 | 3637 |
| 633 | 20240910 | 091000 | 4728648700 | 103000 | 103000 | 103100 | 102800 | 1641 |
| 634 | 20240910 | 090900 | 4559721600 | 103000 | 103000 | 103100 | 102700 | 2750 |
| 635 | 20240910 | 090800 | 4276627000 | 103000 | 103200 | 103200 | 102800 | 4125 |
| 636 | 20240910 | 090700 | 3851769600 | 103100 | 103500 | 103500 | 103100 | 4077 |
| 637 | 20240910 | 090600 | 3430817800 | 103500 | 103400 | 103500 | 103200 | 1325 |
| 638 | 20240910 | 090500 | 3293901300 | 103400 | 103300 | 103400 | 103200 | 2101 |
| 639 | 20240910 | 090400 | 3076824800 | 103300 | 103600 | 103700 | 103300 | 2008 |
| 640 | 20240910 | 090300 | 2869053900 | 103600 | 103500 | 103800 | 103300 | 4831 |
| 641 | 20240910 | 090200 | 2368426000 | 103500 | 103200 | 103700 | 103200 | 3653 |
| 642 | 20240910 | 090100 | 1990590200 | 103200 | 103200 | 103300 | 103100 | 2403 |
| 643 | 20240910 | 090000 | 1742536900 | 103200 | 104300 | 104300 | 103100 | 16775 |