38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 3 | 20240923 | 194500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20240923 | 194400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20240923 | 194300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20240923 | 194200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20240923 | 194100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20240923 | 194000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20240923 | 193900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20240923 | 193800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20240923 | 193700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20240923 | 193600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20240923 | 193500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20240923 | 193400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20240923 | 193300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20240923 | 193200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20240923 | 193100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20240923 | 193000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20240923 | 192900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20240923 | 192800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20240923 | 192700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20240923 | 192600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20240923 | 192500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20240923 | 192400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20240923 | 192300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20240923 | 192200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20240923 | 192100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20240923 | 192000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20240923 | 191900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20240923 | 191800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20240923 | 191700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20240923 | 191600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 33 | 20240923 | 191500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20240923 | 191400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20240923 | 191300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20240923 | 191200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20240923 | 191100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20240923 | 191000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20240923 | 190900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20240923 | 190800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20240923 | 190700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20240923 | 190600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20240923 | 190500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20240923 | 190400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20240923 | 190300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20240923 | 190200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20240923 | 190100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20240923 | 190000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20240923 | 185900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20240923 | 185800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20240923 | 185700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20240923 | 185600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20240923 | 185500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20240923 | 185400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20240923 | 185300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20240923 | 185200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20240923 | 185100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20240923 | 185000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20240923 | 184900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20240923 | 184800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20240923 | 184700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20240923 | 184600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 63 | 20240923 | 184500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20240923 | 184400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20240923 | 184300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20240923 | 184200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20240923 | 184100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20240923 | 184000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20240923 | 183900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20240923 | 183800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20240923 | 183700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20240923 | 183600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20240923 | 183500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20240923 | 183400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20240923 | 183300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20240923 | 183200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20240923 | 183100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20240923 | 183000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20240923 | 182900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20240923 | 182800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20240923 | 182700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20240923 | 182600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20240923 | 182500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20240923 | 182400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20240923 | 182300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20240923 | 182200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20240923 | 182100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20240923 | 182000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20240923 | 181900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20240923 | 181800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20240923 | 181700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20240923 | 181600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 93 | 20240923 | 181500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20240923 | 181400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20240923 | 181300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20240923 | 181200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20240923 | 181100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20240923 | 181000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20240923 | 180900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20240923 | 180800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20240923 | 180700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20240923 | 180600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20240923 | 180500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20240923 | 180400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20240923 | 180300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20240923 | 180200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20240923 | 180100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20240923 | 180000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20240923 | 175900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20240923 | 175800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20240923 | 175700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20240923 | 175600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20240923 | 175500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20240923 | 175400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20240923 | 175300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20240923 | 175200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20240923 | 175100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20240923 | 175000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20240923 | 174900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20240923 | 174800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20240923 | 174700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20240923 | 174600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 123 | 20240923 | 174500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20240923 | 174400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20240923 | 174300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20240923 | 174200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20240923 | 174100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20240923 | 174000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20240923 | 173900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20240923 | 173800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20240923 | 173700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20240923 | 173600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20240923 | 173500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20240923 | 173400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20240923 | 173300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20240923 | 173200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20240923 | 173100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20240923 | 173000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20240923 | 172900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20240923 | 172800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20240923 | 172700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20240923 | 172600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20240923 | 172500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20240923 | 172400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20240923 | 172300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20240923 | 172200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20240923 | 172100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20240923 | 172000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20240923 | 171900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20240923 | 171800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20240923 | 171700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20240923 | 171600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 153 | 20240923 | 171500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20240923 | 171400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20240923 | 171300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20240923 | 171200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20240923 | 171100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20240923 | 171000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20240923 | 170900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20240923 | 170800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20240923 | 170700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20240923 | 170600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20240923 | 170500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20240923 | 170400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20240923 | 170300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20240923 | 170200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20240923 | 170100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20240923 | 170000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20240923 | 165900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20240923 | 165800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20240923 | 165700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20240923 | 165600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20240923 | 165500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20240923 | 165400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20240923 | 165300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20240923 | 165200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20240923 | 165100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20240923 | 165000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20240923 | 164900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20240923 | 164800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20240923 | 164700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20240923 | 164600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 183 | 20240923 | 164500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20240923 | 164400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20240923 | 164300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20240923 | 164200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20240923 | 164100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20240923 | 164000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20240923 | 163900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20240923 | 163800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20240923 | 163700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20240923 | 163600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20240923 | 163500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20240923 | 163400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20240923 | 163300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20240923 | 163200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20240923 | 163100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20240923 | 163000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240923 | 162900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240923 | 162800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240923 | 162700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240923 | 162600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240923 | 162500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240923 | 162400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240923 | 162300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240923 | 162200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240923 | 162100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240923 | 162000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240923 | 161900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20240923 | 161800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20240923 | 161700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20240923 | 161600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 213 | 20240923 | 161500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20240923 | 161400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20240923 | 161300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20240923 | 161200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20240923 | 161100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20240923 | 161000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20240923 | 160900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20240923 | 160800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20240923 | 160700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20240923 | 160600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20240923 | 160500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20240923 | 160400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20240923 | 160300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20240923 | 160200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20240923 | 160100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240923 | 160000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240923 | 155900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240923 | 155800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240923 | 155700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240923 | 155600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240923 | 155500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240923 | 155400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240923 | 155300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240923 | 155200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240923 | 155100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20240923 | 155000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20240923 | 154900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20240923 | 154800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20240923 | 154700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20240923 | 154600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 243 | 20240923 | 154500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20240923 | 154400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20240923 | 154300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20240923 | 154200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20240923 | 154100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20240923 | 154000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20240923 | 153900 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20240923 | 153800 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20240923 | 153700 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20240923 | 153600 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20240923 | 153500 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20240923 | 153400 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20240923 | 153300 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240923 | 153200 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20240923 | 153100 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20240923 | 153000 | 51145539100 | 110900 | 110900 | 110900 | 110900 | 21872 |
| 259 | 20240923 | 152900 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20240923 | 152800 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20240923 | 152700 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20240923 | 152600 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20240923 | 152500 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20240923 | 152400 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 265 | 20240923 | 152300 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 266 | 20240923 | 152200 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 267 | 20240923 | 152100 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 268 | 20240923 | 152000 | 48719934300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 269 | 20240923 | 151900 | 48719934300 | 110900 | 110800 | 110900 | 110700 | 1987 |
| 270 | 20240923 | 151800 | 48499759700 | 110800 | 110900 | 110900 | 110800 | 889 |
| 271 | 20240923 | 151700 | 48401233400 | 110900 | 110900 | 110900 | 110800 | 224 |
| 272 | 20240923 | 151600 | 48376399600 | 110900 | 110900 | 110900 | 110800 | 785 |
| 273 | 20240923 | 151500 | 48289368600 | 110900 | 110800 | 110900 | 110700 | 2466 |
| 274 | 20240923 | 151400 | 48016073800 | 110800 | 110700 | 110800 | 110700 | 700 |
| 275 | 20240923 | 151300 | 47938558700 | 110700 | 110800 | 110800 | 110600 | 574 |
| 276 | 20240923 | 151200 | 47875018600 | 110700 | 110800 | 110800 | 110600 | 1249 |
| 277 | 20240923 | 151100 | 47736752500 | 110700 | 110800 | 110800 | 110700 | 406 |
| 278 | 20240923 | 151000 | 47691804000 | 110800 | 110700 | 110800 | 110700 | 294 |
| 279 | 20240923 | 150900 | 47659242500 | 110700 | 110800 | 110800 | 110700 | 304 |
| 280 | 20240923 | 150800 | 47625587500 | 110800 | 110700 | 110800 | 110700 | 343 |
| 281 | 20240923 | 150700 | 47587613900 | 110700 | 110800 | 110800 | 110600 | 334 |
| 282 | 20240923 | 150600 | 47550652300 | 110800 | 110700 | 110900 | 110700 | 269 |
| 283 | 20240923 | 150500 | 47520848000 | 110800 | 110900 | 110900 | 110700 | 768 |
| 284 | 20240923 | 150400 | 47435772600 | 110900 | 110900 | 110900 | 110800 | 533 |
| 285 | 20240923 | 150300 | 47376711900 | 110800 | 110800 | 110900 | 110800 | 571 |
| 286 | 20240923 | 150200 | 47313432200 | 110800 | 110800 | 110900 | 110700 | 919 |
| 287 | 20240923 | 150100 | 47211607500 | 110800 | 110800 | 110900 | 110700 | 1289 |
| 288 | 20240923 | 150000 | 47068859500 | 110800 | 110700 | 110900 | 110700 | 538 |
| 289 | 20240923 | 145900 | 47009242000 | 110800 | 110900 | 110900 | 110700 | 840 |
| 290 | 20240923 | 145800 | 46916201600 | 110800 | 110800 | 110900 | 110800 | 417 |
| 291 | 20240923 | 145700 | 46869990300 | 110800 | 110800 | 110900 | 110800 | 371 |
| 292 | 20240923 | 145600 | 46828871300 | 110900 | 110900 | 110900 | 110700 | 424 |
| 293 | 20240923 | 145500 | 46781888200 | 110900 | 110800 | 110900 | 110700 | 1960 |
| 294 | 20240923 | 145400 | 46564841300 | 110900 | 110900 | 111000 | 110800 | 620 |
| 295 | 20240923 | 145300 | 46496090600 | 111000 | 110900 | 111000 | 110900 | 255 |
| 296 | 20240923 | 145200 | 46467801200 | 111000 | 111000 | 111000 | 110900 | 722 |
| 297 | 20240923 | 145100 | 46387680900 | 111000 | 111000 | 111100 | 110900 | 1585 |
| 298 | 20240923 | 145000 | 46211743200 | 111100 | 111100 | 111100 | 111000 | 2457 |
| 299 | 20240923 | 144900 | 45938993500 | 111100 | 111100 | 111100 | 111000 | 906 |
| 300 | 20240923 | 144800 | 45838354500 | 111100 | 111000 | 111100 | 111000 | 477 |
| 301 | 20240923 | 144700 | 45785392500 | 111100 | 111000 | 111100 | 111000 | 811 |
| 302 | 20240923 | 144600 | 45695301000 | 111100 | 110900 | 111100 | 110900 | 2485 |
| 303 | 20240923 | 144500 | 45419442700 | 110900 | 110800 | 111000 | 110800 | 4731 |
| 304 | 20240923 | 144400 | 44894481400 | 110800 | 110800 | 110900 | 110800 | 131 |
| 305 | 20240923 | 144300 | 44879961600 | 110800 | 110900 | 111000 | 110800 | 1078 |
| 306 | 20240923 | 144200 | 44760410100 | 110900 | 110900 | 111000 | 110900 | 236 |
| 307 | 20240923 | 144100 | 44734230700 | 110900 | 110900 | 111000 | 110900 | 521 |
| 308 | 20240923 | 144000 | 44676443500 | 110900 | 111000 | 111000 | 110900 | 1930 |
| 309 | 20240923 | 143900 | 44462389000 | 111000 | 110900 | 111000 | 110900 | 320 |
| 310 | 20240923 | 143800 | 44426894200 | 110900 | 110900 | 111000 | 110900 | 399 |
| 311 | 20240923 | 143700 | 44382637800 | 110900 | 111000 | 111000 | 110900 | 360 |
| 312 | 20240923 | 143600 | 44342704300 | 110900 | 110900 | 111000 | 110900 | 1068 |
| 313 | 20240923 | 143500 | 44224171000 | 110900 | 111000 | 111000 | 110900 | 1609 |
| 314 | 20240923 | 143400 | 44045642900 | 110900 | 110900 | 111000 | 110900 | 564 |
| 315 | 20240923 | 143300 | 43983090000 | 110900 | 110900 | 111000 | 110900 | 647 |
| 316 | 20240923 | 143200 | 43911323500 | 111000 | 110900 | 111000 | 110900 | 1192 |
| 317 | 20240923 | 143100 | 43779126100 | 110900 | 110900 | 111000 | 110900 | 205 |
| 318 | 20240923 | 143000 | 43756387600 | 110900 | 111000 | 111000 | 110900 | 755 |
| 319 | 20240923 | 142900 | 43672629400 | 111000 | 111000 | 111000 | 110900 | 1008 |
| 320 | 20240923 | 142800 | 43560784400 | 110900 | 110800 | 111000 | 110800 | 1236 |
| 321 | 20240923 | 142700 | 43423718100 | 110800 | 110800 | 110900 | 110800 | 353 |
| 322 | 20240923 | 142600 | 43384595100 | 110800 | 110900 | 110900 | 110800 | 309 |
| 323 | 20240923 | 142500 | 43350344200 | 110800 | 110800 | 110900 | 110800 | 259 |
| 324 | 20240923 | 142400 | 43321631400 | 110800 | 110900 | 111000 | 110700 | 2922 |
| 325 | 20240923 | 142300 | 42997683500 | 111000 | 110900 | 111000 | 110900 | 476 |
| 326 | 20240923 | 142200 | 42944861600 | 110900 | 110900 | 111000 | 110900 | 983 |
| 327 | 20240923 | 142100 | 42835758100 | 110900 | 111000 | 111000 | 110900 | 161 |
| 328 | 20240923 | 142000 | 42817902000 | 111000 | 110900 | 111000 | 110900 | 266 |
| 329 | 20240923 | 141900 | 42788393000 | 111000 | 111000 | 111000 | 110900 | 283 |
| 330 | 20240923 | 141800 | 42756985900 | 110900 | 110900 | 111000 | 110900 | 720 |
| 331 | 20240923 | 141700 | 42677081600 | 111000 | 110800 | 111000 | 110700 | 1346 |
| 332 | 20240923 | 141600 | 42527856200 | 110800 | 110700 | 110800 | 110700 | 1556 |
| 333 | 20240923 | 141500 | 42355567300 | 110700 | 110700 | 110800 | 110700 | 475 |
| 334 | 20240923 | 141400 | 42302959500 | 110700 | 110800 | 110900 | 110700 | 1615 |
| 335 | 20240923 | 141300 | 42124014500 | 110800 | 110800 | 110900 | 110800 | 376 |
| 336 | 20240923 | 141200 | 42082333100 | 110800 | 110800 | 110900 | 110800 | 581 |
| 337 | 20240923 | 141100 | 42017957200 | 110900 | 111000 | 111000 | 110800 | 1195 |
| 338 | 20240923 | 141000 | 41885444000 | 110900 | 110900 | 111000 | 110900 | 992 |
| 339 | 20240923 | 140900 | 41775416200 | 110900 | 111000 | 111100 | 110900 | 1044 |
| 340 | 20240923 | 140800 | 41659532700 | 111000 | 111000 | 111100 | 111000 | 550 |
| 341 | 20240923 | 140700 | 41598474800 | 111000 | 111100 | 111100 | 110900 | 1503 |
| 342 | 20240923 | 140600 | 41431647600 | 111100 | 111000 | 111100 | 111000 | 543 |
| 343 | 20240923 | 140500 | 41371351100 | 111100 | 111100 | 111100 | 111000 | 815 |
| 344 | 20240923 | 140400 | 41280882100 | 111000 | 111100 | 111100 | 111000 | 68 |
| 345 | 20240923 | 140300 | 41273329000 | 111000 | 110900 | 111100 | 110900 | 645 |
| 346 | 20240923 | 140200 | 41201743500 | 111000 | 111200 | 111200 | 110800 | 2404 |
| 347 | 20240923 | 140100 | 40934835800 | 111100 | 111100 | 111200 | 111100 | 213 |
| 348 | 20240923 | 140000 | 40911155300 | 111100 | 111000 | 111200 | 111000 | 1139 |
| 349 | 20240923 | 135900 | 40784576000 | 111100 | 111100 | 111100 | 111000 | 464 |
| 350 | 20240923 | 135800 | 40733038400 | 111000 | 111100 | 111100 | 111000 | 199 |
| 351 | 20240923 | 135700 | 40710941700 | 111000 | 111000 | 111100 | 111000 | 352 |
| 352 | 20240923 | 135600 | 40671856600 | 111000 | 111100 | 111100 | 111000 | 401 |
| 353 | 20240923 | 135500 | 40627313200 | 111100 | 111000 | 111100 | 111000 | 350 |
| 354 | 20240923 | 135400 | 40588458900 | 111000 | 110900 | 111100 | 110900 | 4152 |
| 355 | 20240923 | 135300 | 40127568000 | 110900 | 111000 | 111000 | 110900 | 206 |
| 356 | 20240923 | 135200 | 40104714300 | 111000 | 110900 | 111000 | 110800 | 1440 |
| 357 | 20240923 | 135100 | 39945010800 | 110900 | 110900 | 111000 | 110800 | 837 |
| 358 | 20240923 | 135000 | 39852175500 | 110800 | 110800 | 111000 | 110800 | 1407 |
| 359 | 20240923 | 134900 | 39696136800 | 110900 | 110800 | 110900 | 110800 | 608 |
| 360 | 20240923 | 134800 | 39628757300 | 110800 | 110800 | 110900 | 110800 | 279 |
| 361 | 20240923 | 134700 | 39597827900 | 110800 | 110800 | 110900 | 110700 | 817 |
| 362 | 20240923 | 134600 | 39507304500 | 110800 | 110900 | 111000 | 110800 | 868 |
| 363 | 20240923 | 134500 | 39411047800 | 110900 | 111000 | 111000 | 110900 | 345 |
| 364 | 20240923 | 134400 | 39372772000 | 111000 | 110900 | 111000 | 110900 | 537 |
| 365 | 20240923 | 134300 | 39313213200 | 110900 | 111000 | 111000 | 110900 | 971 |
| 366 | 20240923 | 134200 | 39205474700 | 110900 | 110900 | 111000 | 110900 | 766 |
| 367 | 20240923 | 134100 | 39120507500 | 110900 | 110900 | 111000 | 110900 | 532 |
| 368 | 20240923 | 134000 | 39061502000 | 111000 | 110900 | 111000 | 110900 | 177 |
| 369 | 20240923 | 133900 | 39041866100 | 111000 | 110800 | 111000 | 110800 | 817 |
| 370 | 20240923 | 133800 | 38951258400 | 110800 | 110800 | 110900 | 110800 | 123 |
| 371 | 20240923 | 133700 | 38937629200 | 110700 | 110900 | 110900 | 110700 | 883 |
| 372 | 20240923 | 133600 | 38839781200 | 110900 | 110900 | 111000 | 110900 | 443 |
| 373 | 20240923 | 133500 | 38790633100 | 111000 | 110800 | 111000 | 110700 | 2401 |
| 374 | 20240923 | 133400 | 38524408300 | 110800 | 110900 | 111000 | 110700 | 1646 |
| 375 | 20240923 | 133300 | 38341908900 | 111000 | 110900 | 111000 | 110900 | 784 |
| 376 | 20240923 | 133200 | 38254923300 | 111000 | 110900 | 111000 | 110900 | 163 |
| 377 | 20240923 | 133100 | 38236841900 | 110900 | 110900 | 111000 | 110900 | 172 |
| 378 | 20240923 | 133000 | 38217763300 | 110900 | 110800 | 110900 | 110800 | 1640 |
| 379 | 20240923 | 132900 | 38035892400 | 110900 | 110800 | 110900 | 110800 | 446 |
| 380 | 20240923 | 132800 | 37986458900 | 110900 | 110800 | 110900 | 110800 | 97 |
| 381 | 20240923 | 132700 | 37975703400 | 110800 | 110900 | 110900 | 110800 | 1820 |
| 382 | 20240923 | 132600 | 37774032900 | 110800 | 111000 | 111000 | 110800 | 492 |
| 383 | 20240923 | 132500 | 37719479900 | 110900 | 110900 | 111000 | 110900 | 301 |
| 384 | 20240923 | 132400 | 37686095600 | 111000 | 110800 | 111000 | 110700 | 2062 |
| 385 | 20240923 | 132300 | 37457533600 | 110800 | 110800 | 110900 | 110700 | 1351 |
| 386 | 20240923 | 132200 | 37307889800 | 110800 | 110900 | 110900 | 110800 | 96 |
| 387 | 20240923 | 132100 | 37297248800 | 110800 | 110900 | 111000 | 110800 | 2341 |
| 388 | 20240923 | 132000 | 37037699200 | 111000 | 110900 | 111000 | 110900 | 355 |
| 389 | 20240923 | 131900 | 36998310200 | 111000 | 110900 | 111000 | 110900 | 305 |
| 390 | 20240923 | 131800 | 36964477800 | 110900 | 111000 | 111000 | 110900 | 313 |
| 391 | 20240923 | 131700 | 36929755300 | 110900 | 111000 | 111000 | 110900 | 332 |
| 392 | 20240923 | 131600 | 36892916900 | 110900 | 111000 | 111000 | 110900 | 202 |
| 393 | 20240923 | 131500 | 36870500400 | 111000 | 111000 | 111000 | 110900 | 88 |
| 394 | 20240923 | 131400 | 36860736400 | 110900 | 111000 | 111000 | 110900 | 823 |
| 395 | 20240923 | 131300 | 36769448500 | 111000 | 111000 | 111100 | 110900 | 1403 |
| 396 | 20240923 | 131200 | 36613716200 | 111000 | 111100 | 111100 | 111000 | 776 |
| 397 | 20240923 | 131100 | 36527567700 | 111100 | 111100 | 111200 | 111000 | 1704 |
| 398 | 20240923 | 131000 | 36338249800 | 111200 | 111100 | 111200 | 111100 | 198 |
| 399 | 20240923 | 130900 | 36316238000 | 111200 | 111200 | 111200 | 111100 | 172 |
| 400 | 20240923 | 130800 | 36297116700 | 111200 | 111200 | 111200 | 111100 | 901 |
| 401 | 20240923 | 130700 | 36196978900 | 111200 | 111300 | 111300 | 111100 | 1407 |
| 402 | 20240923 | 130600 | 36040521600 | 111200 | 111200 | 111300 | 111200 | 150 |
| 403 | 20240923 | 130500 | 36023831100 | 111200 | 111200 | 111300 | 111200 | 341 |
| 404 | 20240923 | 130400 | 35985900200 | 111200 | 111200 | 111300 | 111100 | 4014 |
| 405 | 20240923 | 130300 | 35539729800 | 111100 | 111200 | 111200 | 111100 | 386 |
| 406 | 20240923 | 130200 | 35496813500 | 111100 | 111200 | 111200 | 111100 | 258 |
| 407 | 20240923 | 130100 | 35468127700 | 111200 | 111200 | 111200 | 111100 | 955 |
| 408 | 20240923 | 130000 | 35361952900 | 111200 | 111300 | 111300 | 111200 | 1142 |
| 409 | 20240923 | 125900 | 35234922700 | 111300 | 111300 | 111300 | 111200 | 354 |
| 410 | 20240923 | 125800 | 35195525500 | 111200 | 111300 | 111300 | 111200 | 175 |
| 411 | 20240923 | 125700 | 35176050900 | 111200 | 111300 | 111300 | 111200 | 254 |
| 412 | 20240923 | 125600 | 35147783700 | 111300 | 111300 | 111300 | 111200 | 1064 |
| 413 | 20240923 | 125500 | 35029362700 | 111200 | 111200 | 111300 | 111200 | 341 |
| 414 | 20240923 | 125400 | 34991438400 | 111200 | 111200 | 111300 | 111200 | 304 |
| 415 | 20240923 | 125300 | 34957608400 | 111200 | 111200 | 111300 | 111200 | 288 |
| 416 | 20240923 | 125200 | 34925560600 | 111300 | 111200 | 111300 | 111200 | 352 |
| 417 | 20240923 | 125100 | 34886414100 | 111200 | 111300 | 111300 | 111200 | 578 |
| 418 | 20240923 | 125000 | 34822131500 | 111300 | 111100 | 111300 | 111100 | 891 |
| 419 | 20240923 | 124900 | 34723038700 | 111200 | 111100 | 111200 | 111100 | 333 |
| 420 | 20240923 | 124800 | 34686032200 | 111100 | 111100 | 111200 | 111000 | 535 |
| 421 | 20240923 | 124700 | 34626588200 | 111000 | 111200 | 111200 | 111000 | 1108 |
| 422 | 20240923 | 124600 | 34503470300 | 111200 | 111200 | 111300 | 111100 | 1016 |
| 423 | 20240923 | 124500 | 34390495400 | 111200 | 111200 | 111200 | 111100 | 236 |
| 424 | 20240923 | 124400 | 34364253600 | 111100 | 111100 | 111200 | 111000 | 222 |
| 425 | 20240923 | 124300 | 34339583000 | 111100 | 111000 | 111200 | 111000 | 895 |
| 426 | 20240923 | 124200 | 34240157000 | 111100 | 111100 | 111200 | 111000 | 613 |
| 427 | 20240923 | 124100 | 34172070700 | 111200 | 111400 | 111400 | 111100 | 954 |
| 428 | 20240923 | 124000 | 34065910500 | 111400 | 111300 | 111400 | 111200 | 856 |
| 429 | 20240923 | 123900 | 33970600600 | 111300 | 111200 | 111300 | 111200 | 773 |
| 430 | 20240923 | 123800 | 33884567700 | 111200 | 111300 | 111300 | 111200 | 800 |
| 431 | 20240923 | 123700 | 33795592900 | 111300 | 111100 | 111300 | 111100 | 5284 |
| 432 | 20240923 | 123600 | 33207856800 | 111200 | 111100 | 111200 | 111100 | 1346 |
| 433 | 20240923 | 123500 | 33058294800 | 111000 | 111100 | 111100 | 111000 | 140 |
| 434 | 20240923 | 123400 | 33042744000 | 111100 | 111000 | 111100 | 111000 | 2416 |
| 435 | 20240923 | 123300 | 32774436200 | 111000 | 111000 | 111000 | 110900 | 200 |
| 436 | 20240923 | 123200 | 32752239600 | 110900 | 111000 | 111000 | 110900 | 160 |
| 437 | 20240923 | 123100 | 32734486300 | 111000 | 111000 | 111000 | 110900 | 213 |
| 438 | 20240923 | 123000 | 32710843600 | 111000 | 111000 | 111000 | 110900 | 152 |
| 439 | 20240923 | 122900 | 32693972500 | 111000 | 110900 | 111000 | 110900 | 212 |
| 440 | 20240923 | 122800 | 32670443100 | 111000 | 111000 | 111100 | 110900 | 1609 |
| 441 | 20240923 | 122700 | 32491857600 | 111100 | 111100 | 111100 | 111000 | 183 |
| 442 | 20240923 | 122600 | 32471532500 | 111100 | 111100 | 111100 | 111000 | 188 |
| 443 | 20240923 | 122500 | 32450649200 | 111100 | 111000 | 111100 | 111000 | 422 |
| 444 | 20240923 | 122400 | 32403784800 | 111000 | 111100 | 111100 | 111000 | 92 |
| 445 | 20240923 | 122300 | 32393564000 | 111100 | 111000 | 111100 | 111000 | 346 |
| 446 | 20240923 | 122200 | 32355141500 | 111000 | 111000 | 111000 | 110900 | 411 |
| 447 | 20240923 | 122100 | 32309526100 | 111000 | 111100 | 111100 | 111000 | 124 |
| 448 | 20240923 | 122000 | 32295760600 | 111000 | 111100 | 111100 | 111000 | 150 |
| 449 | 20240923 | 121900 | 32279107800 | 111000 | 111000 | 111100 | 111000 | 312 |
| 450 | 20240923 | 121800 | 32244472300 | 111000 | 110900 | 111000 | 110900 | 83 |
| 451 | 20240923 | 121700 | 32235261400 | 111000 | 110900 | 111000 | 110900 | 58 |
| 452 | 20240923 | 121600 | 32228824500 | 110900 | 111000 | 111100 | 110900 | 463 |
| 453 | 20240923 | 121500 | 32177436500 | 110900 | 111000 | 111000 | 110900 | 331 |
| 454 | 20240923 | 121400 | 32140696500 | 110900 | 111000 | 111000 | 110900 | 164 |
| 455 | 20240923 | 121300 | 32122495800 | 110900 | 111100 | 111100 | 110900 | 836 |
| 456 | 20240923 | 121200 | 32029734400 | 111000 | 111200 | 111200 | 111000 | 796 |
| 457 | 20240923 | 121100 | 31941332700 | 111100 | 111100 | 111200 | 111100 | 134 |
| 458 | 20240923 | 121000 | 31926441100 | 111100 | 111200 | 111200 | 111100 | 474 |
| 459 | 20240923 | 120900 | 31873764300 | 111100 | 111100 | 111200 | 111100 | 354 |
| 460 | 20240923 | 120800 | 31834420800 | 111100 | 111200 | 111200 | 111100 | 204 |
| 461 | 20240923 | 120700 | 31811751200 | 111200 | 111100 | 111200 | 111100 | 347 |
| 462 | 20240923 | 120600 | 31773182400 | 111200 | 111200 | 111200 | 111100 | 362 |
| 463 | 20240923 | 120500 | 31732941100 | 111100 | 111200 | 111200 | 111100 | 95 |
| 464 | 20240923 | 120400 | 31722378500 | 111200 | 111200 | 111200 | 111100 | 293 |
| 465 | 20240923 | 120300 | 31689808500 | 111100 | 111100 | 111200 | 111100 | 286 |
| 466 | 20240923 | 120200 | 31658025400 | 111100 | 111200 | 111200 | 111100 | 198 |
| 467 | 20240923 | 120100 | 31636013400 | 111200 | 111200 | 111200 | 111100 | 248 |
| 468 | 20240923 | 120000 | 31608443300 | 111200 | 111100 | 111200 | 111000 | 208 |
| 469 | 20240923 | 115900 | 31585330400 | 111100 | 111000 | 111100 | 111000 | 279 |
| 470 | 20240923 | 115800 | 31554337900 | 111100 | 111000 | 111100 | 111000 | 318 |
| 471 | 20240923 | 115700 | 31519009200 | 111000 | 111100 | 111100 | 111000 | 204 |
| 472 | 20240923 | 115600 | 31496346300 | 111000 | 111100 | 111100 | 111000 | 222 |
| 473 | 20240923 | 115500 | 31471682700 | 111100 | 111100 | 111100 | 111000 | 741 |
| 474 | 20240923 | 115400 | 31389357700 | 111100 | 111100 | 111100 | 111000 | 377 |
| 475 | 20240923 | 115300 | 31347492400 | 111100 | 111100 | 111100 | 111000 | 178 |
| 476 | 20240923 | 115200 | 31327716900 | 111000 | 111100 | 111100 | 111000 | 468 |
| 477 | 20240923 | 115100 | 31275724400 | 111000 | 111100 | 111100 | 111000 | 308 |
| 478 | 20240923 | 115000 | 31241515700 | 111100 | 111000 | 111100 | 111000 | 226 |
| 479 | 20240923 | 114900 | 31216420400 | 111100 | 111100 | 111100 | 111000 | 262 |
| 480 | 20240923 | 114800 | 31187317100 | 111100 | 111100 | 111100 | 111000 | 532 |
| 481 | 20240923 | 114700 | 31128236500 | 111100 | 111100 | 111100 | 111000 | 170 |
| 482 | 20240923 | 114600 | 31109349700 | 111000 | 110900 | 111100 | 110900 | 486 |
| 483 | 20240923 | 114500 | 31055397000 | 110900 | 111000 | 111100 | 110900 | 384 |
| 484 | 20240923 | 114400 | 31012764500 | 111000 | 111000 | 111100 | 110900 | 2213 |
| 485 | 20240923 | 114300 | 30767127000 | 110900 | 111000 | 111000 | 110900 | 526 |
| 486 | 20240923 | 114200 | 30708744500 | 111000 | 111100 | 111100 | 111000 | 251 |
| 487 | 20240923 | 114100 | 30680867800 | 111100 | 110900 | 111100 | 110900 | 1946 |
| 488 | 20240923 | 114000 | 30464797700 | 110900 | 110900 | 111000 | 110900 | 386 |
| 489 | 20240923 | 113900 | 30421986000 | 111000 | 111000 | 111000 | 110900 | 466 |
| 490 | 20240923 | 113800 | 30370275000 | 111000 | 110900 | 111000 | 110900 | 148 |
| 491 | 20240923 | 113700 | 30353851700 | 110900 | 111000 | 111000 | 110900 | 398 |
| 492 | 20240923 | 113600 | 30309702900 | 111000 | 111000 | 111000 | 110900 | 322 |
| 493 | 20240923 | 113500 | 30273961600 | 111000 | 111000 | 111100 | 110900 | 260 |
| 494 | 20240923 | 113400 | 30245101100 | 111000 | 111100 | 111100 | 111000 | 170 |
| 495 | 20240923 | 113300 | 30226218700 | 111100 | 111000 | 111100 | 111000 | 322 |
| 496 | 20240923 | 113200 | 30190452700 | 111000 | 111100 | 111100 | 110900 | 1106 |
| 497 | 20240923 | 113100 | 30067732800 | 111100 | 111200 | 111200 | 111000 | 511 |
| 498 | 20240923 | 113000 | 30010995900 | 111200 | 111100 | 111200 | 111000 | 473 |
| 499 | 20240923 | 112900 | 29958453500 | 111100 | 111100 | 111100 | 111000 | 217 |
| 500 | 20240923 | 112800 | 29934345000 | 111100 | 111200 | 111200 | 111000 | 590 |
| 501 | 20240923 | 112700 | 29868801300 | 111200 | 111200 | 111200 | 111100 | 143 |
| 502 | 20240923 | 112600 | 29852900900 | 111200 | 111200 | 111200 | 111100 | 457 |
| 503 | 20240923 | 112500 | 29802111000 | 111200 | 111200 | 111200 | 111100 | 226 |
| 504 | 20240923 | 112400 | 29776981500 | 111200 | 111200 | 111200 | 111100 | 331 |
| 505 | 20240923 | 112300 | 29740175700 | 111100 | 111200 | 111300 | 111100 | 451 |
| 506 | 20240923 | 112200 | 29690027000 | 111200 | 111100 | 111200 | 111100 | 529 |
| 507 | 20240923 | 112100 | 29631235600 | 111100 | 111100 | 111200 | 111100 | 361 |
| 508 | 20240923 | 112000 | 29591111600 | 111200 | 111200 | 111200 | 111100 | 268 |
| 509 | 20240923 | 111900 | 29561325800 | 111200 | 111000 | 111200 | 111000 | 358 |
| 510 | 20240923 | 111800 | 29521553900 | 111100 | 111200 | 111200 | 111000 | 267 |
| 511 | 20240923 | 111700 | 29491895900 | 111100 | 111100 | 111200 | 111100 | 314 |
| 512 | 20240923 | 111600 | 29457006400 | 111200 | 111100 | 111200 | 111100 | 229 |
| 513 | 20240923 | 111500 | 29431551300 | 111100 | 111100 | 111200 | 111100 | 187 |
| 514 | 20240923 | 111400 | 29410770700 | 111000 | 111100 | 111200 | 111000 | 289 |
| 515 | 20240923 | 111300 | 29378658300 | 111200 | 111200 | 111200 | 111100 | 423 |
| 516 | 20240923 | 111200 | 29331645500 | 111200 | 111200 | 111300 | 111200 | 519 |
| 517 | 20240923 | 111100 | 29273929500 | 111200 | 111100 | 111200 | 111100 | 361 |
| 518 | 20240923 | 111000 | 29233787500 | 111100 | 111100 | 111100 | 111000 | 154 |
| 519 | 20240923 | 110900 | 29216680400 | 111000 | 111100 | 111100 | 111000 | 572 |
| 520 | 20240923 | 110800 | 29153154500 | 111100 | 111100 | 111100 | 111000 | 221 |
| 521 | 20240923 | 110700 | 29128612600 | 111000 | 110900 | 111100 | 110800 | 3344 |
| 522 | 20240923 | 110600 | 28757668800 | 110900 | 111000 | 111000 | 110800 | 1002 |
| 523 | 20240923 | 110500 | 28646515300 | 111000 | 111000 | 111000 | 110900 | 404 |
| 524 | 20240923 | 110400 | 28601673800 | 111000 | 111000 | 111000 | 110900 | 538 |
| 525 | 20240923 | 110300 | 28541995300 | 110900 | 111000 | 111000 | 110900 | 153 |
| 526 | 20240923 | 110200 | 28525015600 | 111000 | 111000 | 111000 | 110900 | 629 |
| 527 | 20240923 | 110100 | 28455222900 | 111100 | 111200 | 111200 | 110900 | 2903 |
| 528 | 20240923 | 110000 | 28132837100 | 111200 | 111200 | 111300 | 111200 | 925 |
| 529 | 20240923 | 105900 | 28029938800 | 111200 | 111200 | 111200 | 111100 | 254 |
| 530 | 20240923 | 105800 | 28001694500 | 111200 | 111200 | 111300 | 111200 | 511 |
| 531 | 20240923 | 105700 | 27944864700 | 111300 | 111300 | 111300 | 111200 | 459 |
| 532 | 20240923 | 105600 | 27893798000 | 111300 | 111200 | 111300 | 111200 | 434 |
| 533 | 20240923 | 105500 | 27845505700 | 111300 | 111200 | 111300 | 111200 | 804 |
| 534 | 20240923 | 105400 | 27756072000 | 111300 | 111300 | 111300 | 111200 | 115 |
| 535 | 20240923 | 105300 | 27743273400 | 111300 | 111300 | 111300 | 111200 | 284 |
| 536 | 20240923 | 105200 | 27711665200 | 111200 | 111300 | 111400 | 111200 | 570 |
| 537 | 20240923 | 105100 | 27648225300 | 111300 | 111300 | 111400 | 111300 | 191 |
| 538 | 20240923 | 105000 | 27626965700 | 111300 | 111300 | 111300 | 111200 | 511 |
| 539 | 20240923 | 104900 | 27570105800 | 111300 | 111300 | 111300 | 111200 | 318 |
| 540 | 20240923 | 104800 | 27534726900 | 111300 | 111300 | 111300 | 111100 | 684 |
| 541 | 20240923 | 104700 | 27458655100 | 111300 | 111300 | 111300 | 111200 | 304 |
| 542 | 20240923 | 104600 | 27424820000 | 111300 | 111200 | 111300 | 111200 | 732 |
| 543 | 20240923 | 104500 | 27343367600 | 111200 | 111300 | 111300 | 111200 | 191 |
| 544 | 20240923 | 104400 | 27322111000 | 111300 | 111400 | 111400 | 111200 | 838 |
| 545 | 20240923 | 104300 | 27228843600 | 111400 | 111500 | 111500 | 111400 | 738 |
| 546 | 20240923 | 104200 | 27146615900 | 111500 | 111300 | 111500 | 111200 | 5602 |
| 547 | 20240923 | 104100 | 26522340100 | 111300 | 111100 | 111300 | 111100 | 741 |
| 548 | 20240923 | 104000 | 26439941900 | 111200 | 111200 | 111200 | 111100 | 421 |
| 549 | 20240923 | 103900 | 26393133100 | 111200 | 111100 | 111200 | 111000 | 2986 |
| 550 | 20240923 | 103800 | 26061388100 | 111100 | 111100 | 111100 | 111000 | 187 |
| 551 | 20240923 | 103700 | 26040614200 | 111000 | 111000 | 111100 | 110900 | 492 |
| 552 | 20240923 | 103600 | 25985988900 | 111000 | 111000 | 111000 | 111000 | 328 |
| 553 | 20240923 | 103500 | 25949580900 | 111000 | 110900 | 111000 | 110900 | 258 |
| 554 | 20240923 | 103400 | 25920949400 | 111000 | 111100 | 111100 | 111000 | 555 |
| 555 | 20240923 | 103300 | 25859341600 | 111100 | 111100 | 111100 | 111000 | 235 |
| 556 | 20240923 | 103200 | 25833244100 | 111100 | 111100 | 111100 | 111000 | 458 |
| 557 | 20240923 | 103100 | 25782368300 | 111100 | 111100 | 111100 | 111000 | 161 |
| 558 | 20240923 | 103000 | 25764481300 | 111100 | 111100 | 111100 | 111000 | 84 |
| 559 | 20240923 | 102900 | 25755151600 | 111000 | 111000 | 111000 | 110900 | 646 |
| 560 | 20240923 | 102800 | 25683450000 | 111000 | 111100 | 111100 | 111000 | 504 |
| 561 | 20240923 | 102700 | 25627485800 | 111100 | 111000 | 111100 | 111000 | 394 |
| 562 | 20240923 | 102600 | 25583721200 | 111000 | 111100 | 111100 | 111000 | 676 |
| 563 | 20240923 | 102500 | 25508630400 | 111100 | 111000 | 111100 | 111000 | 346 |
| 564 | 20240923 | 102400 | 25470191800 | 111000 | 111100 | 111200 | 111000 | 342 |
| 565 | 20240923 | 102300 | 25432213000 | 111100 | 111100 | 111200 | 111000 | 671 |
| 566 | 20240923 | 102200 | 25357675400 | 111000 | 111100 | 111100 | 111000 | 374 |
| 567 | 20240923 | 102100 | 25316146600 | 111100 | 111100 | 111100 | 111000 | 275 |
| 568 | 20240923 | 102000 | 25285607800 | 111100 | 111000 | 111200 | 111000 | 1572 |
| 569 | 20240923 | 101900 | 25111010800 | 111000 | 111100 | 111100 | 110900 | 551 |
| 570 | 20240923 | 101800 | 25049840700 | 111100 | 111000 | 111100 | 111000 | 720 |
| 571 | 20240923 | 101700 | 24969915600 | 111000 | 111000 | 111100 | 110900 | 570 |
| 572 | 20240923 | 101600 | 24906648900 | 111000 | 111000 | 111100 | 110900 | 622 |
| 573 | 20240923 | 101500 | 24837592600 | 111100 | 111100 | 111100 | 111000 | 417 |
| 574 | 20240923 | 101400 | 24791277500 | 111100 | 111200 | 111200 | 111000 | 349 |
| 575 | 20240923 | 101300 | 24752488200 | 111200 | 111100 | 111300 | 111000 | 1810 |
| 576 | 20240923 | 101200 | 24551445400 | 111100 | 111100 | 111100 | 110900 | 338 |
| 577 | 20240923 | 101100 | 24513916400 | 111000 | 111000 | 111100 | 111000 | 276 |
| 578 | 20240923 | 101000 | 24483279900 | 111000 | 111000 | 111000 | 110900 | 434 |
| 579 | 20240923 | 100900 | 24435108400 | 111000 | 110900 | 111000 | 110800 | 793 |
| 580 | 20240923 | 100800 | 24347138800 | 110900 | 110900 | 111000 | 110900 | 374 |
| 581 | 20240923 | 100700 | 24305659600 | 110900 | 110900 | 111000 | 110800 | 736 |
| 582 | 20240923 | 100600 | 24224014900 | 110800 | 111000 | 111000 | 110800 | 1072 |
| 583 | 20240923 | 100500 | 24105142200 | 110900 | 110700 | 111000 | 110700 | 762 |
| 584 | 20240923 | 100400 | 24020690200 | 110700 | 111100 | 111100 | 110700 | 4501 |
| 585 | 20240923 | 100300 | 23521683300 | 111100 | 111500 | 111500 | 111000 | 1602 |
| 586 | 20240923 | 100200 | 23343368600 | 111500 | 111400 | 111500 | 111400 | 481 |
| 587 | 20240923 | 100100 | 23289776600 | 111400 | 111400 | 111500 | 111300 | 719 |
| 588 | 20240923 | 100000 | 23209676100 | 111400 | 111300 | 111500 | 111300 | 1046 |
| 589 | 20240923 | 095900 | 23093112400 | 111400 | 111400 | 111400 | 111300 | 570 |
| 590 | 20240923 | 095800 | 23029624000 | 111400 | 111300 | 111400 | 111200 | 800 |
| 591 | 20240923 | 095700 | 22940568300 | 111200 | 111400 | 111400 | 111200 | 509 |
| 592 | 20240923 | 095600 | 22883897300 | 111400 | 111400 | 111400 | 111200 | 1126 |
| 593 | 20240923 | 095500 | 22758497000 | 111300 | 111300 | 111500 | 111200 | 1189 |
| 594 | 20240923 | 095400 | 22626051900 | 111300 | 111300 | 111300 | 111200 | 457 |
| 595 | 20240923 | 095300 | 22575192900 | 111300 | 111100 | 111300 | 111100 | 1132 |
| 596 | 20240923 | 095200 | 22449305900 | 111100 | 111100 | 111100 | 111000 | 1627 |
| 597 | 20240923 | 095100 | 22268672800 | 111100 | 111100 | 111200 | 111000 | 1349 |
| 598 | 20240923 | 095000 | 22118757500 | 111100 | 111100 | 111200 | 111000 | 276 |
| 599 | 20240923 | 094900 | 22088089600 | 111100 | 111100 | 111200 | 111000 | 2163 |
| 600 | 20240923 | 094800 | 21847902700 | 111100 | 110800 | 111200 | 110800 | 1649 |
| 601 | 20240923 | 094700 | 21664800300 | 110800 | 110800 | 110900 | 110800 | 839 |
| 602 | 20240923 | 094600 | 21571762400 | 110800 | 110700 | 110900 | 110700 | 876 |
| 603 | 20240923 | 094500 | 21474704800 | 110700 | 110700 | 110800 | 110600 | 1060 |
| 604 | 20240923 | 094400 | 21357386500 | 110700 | 110700 | 110800 | 110600 | 974 |
| 605 | 20240923 | 094300 | 21249573400 | 110600 | 110900 | 110900 | 110500 | 1484 |
| 606 | 20240923 | 094200 | 21085299200 | 110800 | 110600 | 110800 | 110600 | 505 |
| 607 | 20240923 | 094100 | 21029393700 | 110600 | 110600 | 110800 | 110500 | 1997 |
| 608 | 20240923 | 094000 | 20808503000 | 110700 | 111000 | 111000 | 110600 | 2644 |
| 609 | 20240923 | 093900 | 20515480800 | 110900 | 111100 | 111200 | 110900 | 1225 |
| 610 | 20240923 | 093800 | 20379444000 | 111100 | 111200 | 111200 | 110900 | 1722 |
| 611 | 20240923 | 093700 | 20188231300 | 111200 | 111400 | 111400 | 111200 | 1369 |
| 612 | 20240923 | 093600 | 20035890000 | 111400 | 111300 | 111400 | 111100 | 2756 |
| 613 | 20240923 | 093500 | 19729316400 | 111200 | 111400 | 111400 | 111200 | 1425 |
| 614 | 20240923 | 093400 | 19570706400 | 111400 | 111500 | 111600 | 111300 | 1135 |
| 615 | 20240923 | 093300 | 19444226900 | 111600 | 111900 | 111900 | 111400 | 3085 |
| 616 | 20240923 | 093200 | 19100135600 | 111900 | 112100 | 112100 | 111700 | 2983 |
| 617 | 20240923 | 093100 | 18766336400 | 112100 | 112000 | 112400 | 111900 | 6591 |
| 618 | 20240923 | 093000 | 18026803500 | 112000 | 111600 | 112000 | 111600 | 3303 |
| 619 | 20240923 | 092900 | 17657324800 | 111600 | 112100 | 112200 | 111500 | 13645 |
| 620 | 20240923 | 092800 | 16131202200 | 112100 | 111700 | 112300 | 111700 | 21137 |
| 621 | 20240923 | 092700 | 13764766400 | 111700 | 111300 | 111900 | 111300 | 17331 |
| 622 | 20240923 | 092600 | 11830904500 | 111300 | 111100 | 111300 | 111100 | 1285 |
| 623 | 20240923 | 092500 | 11687993400 | 111200 | 111200 | 111200 | 111000 | 4884 |
| 624 | 20240923 | 092400 | 11145041000 | 111300 | 111100 | 111300 | 111000 | 1647 |
| 625 | 20240923 | 092300 | 10961950700 | 111100 | 111300 | 111400 | 111100 | 3767 |
| 626 | 20240923 | 092200 | 10542843900 | 111300 | 110900 | 111300 | 110900 | 5146 |
| 627 | 20240923 | 092100 | 9970961400 | 110900 | 110700 | 111000 | 110700 | 2883 |
| 628 | 20240923 | 092000 | 9651270100 | 110700 | 110900 | 111000 | 110500 | 3627 |
| 629 | 20240923 | 091900 | 9249397400 | 110900 | 110900 | 111300 | 110700 | 7376 |
| 630 | 20240923 | 091800 | 8430647300 | 111000 | 110800 | 111000 | 110700 | 8048 |
| 631 | 20240923 | 091700 | 7538149300 | 110800 | 110200 | 110900 | 110100 | 10604 |
| 632 | 20240923 | 091600 | 6365898400 | 110100 | 109700 | 110100 | 109600 | 3287 |
| 633 | 20240923 | 091500 | 6004487700 | 109700 | 109700 | 109800 | 109500 | 2642 |
| 634 | 20240923 | 091400 | 5714857600 | 109700 | 109600 | 109700 | 109500 | 3195 |
| 635 | 20240923 | 091300 | 5364681800 | 109700 | 109800 | 109900 | 109600 | 1418 |
| 636 | 20240923 | 091200 | 5209004000 | 109800 | 109600 | 109900 | 109600 | 1572 |
| 637 | 20240923 | 091100 | 5036522200 | 109500 | 109500 | 109600 | 109500 | 644 |
| 638 | 20240923 | 091000 | 4965967300 | 109500 | 109700 | 109700 | 109200 | 2570 |
| 639 | 20240923 | 090900 | 4684778400 | 109700 | 109600 | 109800 | 109500 | 1215 |
| 640 | 20240923 | 090800 | 4551492500 | 109500 | 109600 | 109900 | 109500 | 4145 |
| 641 | 20240923 | 090700 | 4096699900 | 109600 | 109700 | 109700 | 109600 | 1837 |
| 642 | 20240923 | 090600 | 3895304900 | 109700 | 109300 | 109800 | 109200 | 5973 |
| 643 | 20240923 | 090500 | 3240927900 | 109200 | 109400 | 109600 | 109200 | 3024 |
| 644 | 20240923 | 090400 | 2910036000 | 109500 | 109600 | 109600 | 109400 | 5087 |
| 645 | 20240923 | 090300 | 2353085100 | 109600 | 109800 | 109900 | 109500 | 5257 |
| 646 | 20240923 | 090200 | 1776442100 | 109700 | 110200 | 110300 | 109700 | 3647 |
| 647 | 20240923 | 090100 | 1375325000 | 110300 | 110200 | 110700 | 110200 | 3543 |
| 648 | 20240923 | 090000 | 984245600 | 110300 | 110400 | 110900 | 110200 | 8674 |