35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 3 | 20241128 | 194600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20241128 | 194500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20241128 | 194400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20241128 | 194300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20241128 | 194200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20241128 | 194100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20241128 | 194000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20241128 | 193900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20241128 | 193800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20241128 | 193700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20241128 | 193600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20241128 | 193500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20241128 | 193400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20241128 | 193300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20241128 | 193200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20241128 | 193100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20241128 | 193000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20241128 | 192900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20241128 | 192800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20241128 | 192700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20241128 | 192600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20241128 | 192500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20241128 | 192400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20241128 | 192300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20241128 | 192200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20241128 | 192100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20241128 | 192000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20241128 | 191900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20241128 | 191800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20241128 | 191700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 33 | 20241128 | 191600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20241128 | 191500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20241128 | 191400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20241128 | 191300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20241128 | 191200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20241128 | 191100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20241128 | 191000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20241128 | 190900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20241128 | 190800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20241128 | 190700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20241128 | 190600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20241128 | 190500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20241128 | 190400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20241128 | 190300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20241128 | 190200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20241128 | 190100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20241128 | 190000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20241128 | 185900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20241128 | 185800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20241128 | 185700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20241128 | 185600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20241128 | 185500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20241128 | 185400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20241128 | 185300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20241128 | 185200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20241128 | 185100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20241128 | 185000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20241128 | 184900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20241128 | 184800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20241128 | 184700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 63 | 20241128 | 184600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20241128 | 184500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20241128 | 184400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20241128 | 184300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20241128 | 184200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20241128 | 184100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20241128 | 184000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20241128 | 183900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20241128 | 183800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20241128 | 183700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20241128 | 183600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20241128 | 183500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20241128 | 183400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20241128 | 183300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20241128 | 183200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20241128 | 183100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20241128 | 183000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20241128 | 182900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20241128 | 182800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20241128 | 182700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20241128 | 182600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20241128 | 182500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20241128 | 182400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20241128 | 182300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20241128 | 182200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20241128 | 182100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20241128 | 182000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20241128 | 181900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20241128 | 181800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20241128 | 181700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 93 | 20241128 | 181600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20241128 | 181500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20241128 | 181400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20241128 | 181300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20241128 | 181200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20241128 | 181100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20241128 | 181000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20241128 | 180900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20241128 | 180800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20241128 | 180700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20241128 | 180600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20241128 | 180500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20241128 | 180400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20241128 | 180300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20241128 | 180200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20241128 | 180100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20241128 | 180000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20241128 | 175900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20241128 | 175800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20241128 | 175700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20241128 | 175600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20241128 | 175500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20241128 | 175400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20241128 | 175300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20241128 | 175200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20241128 | 175100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20241128 | 175000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20241128 | 174900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20241128 | 174800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20241128 | 174700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 123 | 20241128 | 174600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20241128 | 174500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20241128 | 174400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20241128 | 174300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20241128 | 174200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20241128 | 174100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20241128 | 174000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20241128 | 173900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20241128 | 173800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20241128 | 173700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20241128 | 173600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20241128 | 173500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20241128 | 173400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20241128 | 173300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20241128 | 173200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20241128 | 173100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20241128 | 173000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20241128 | 172900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20241128 | 172800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20241128 | 172700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20241128 | 172600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20241128 | 172500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20241128 | 172400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20241128 | 172300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20241128 | 172200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20241128 | 172100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20241128 | 172000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20241128 | 171900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20241128 | 171800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20241128 | 171700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 153 | 20241128 | 171600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20241128 | 171500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20241128 | 171400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20241128 | 171300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20241128 | 171200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20241128 | 171100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20241128 | 171000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20241128 | 170900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20241128 | 170800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20241128 | 170700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20241128 | 170600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20241128 | 170500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20241128 | 170400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20241128 | 170300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20241128 | 170200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20241128 | 170100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20241128 | 170000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20241128 | 165900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20241128 | 165800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20241128 | 165700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20241128 | 165600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20241128 | 165500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20241128 | 165400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20241128 | 165300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20241128 | 165200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20241128 | 165100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20241128 | 165000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20241128 | 164900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20241128 | 164800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20241128 | 164700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 183 | 20241128 | 164600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20241128 | 164500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20241128 | 164400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20241128 | 164300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20241128 | 164200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20241128 | 164100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20241128 | 164000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20241128 | 163900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20241128 | 163800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20241128 | 163700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20241128 | 163600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20241128 | 163500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20241128 | 163400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20241128 | 163300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20241128 | 163200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20241128 | 163100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20241128 | 163000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20241128 | 162900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20241128 | 162800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20241128 | 162700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20241128 | 162600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20241128 | 162500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20241128 | 162400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20241128 | 162300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20241128 | 162200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20241128 | 162100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20241128 | 162000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20241128 | 161900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20241128 | 161800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20241128 | 161700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 213 | 20241128 | 161600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20241128 | 161500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20241128 | 161400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20241128 | 161300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20241128 | 161200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20241128 | 161100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20241128 | 161000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20241128 | 160900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20241128 | 160800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20241128 | 160700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20241128 | 160600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20241128 | 160500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20241128 | 160400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20241128 | 160300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20241128 | 160200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20241128 | 160100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20241128 | 160000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20241128 | 155900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20241128 | 155800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20241128 | 155700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20241128 | 155600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20241128 | 155500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20241128 | 155400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20241128 | 155300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20241128 | 155200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20241128 | 155100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20241128 | 155000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20241128 | 154900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20241128 | 154800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20241128 | 154700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 243 | 20241128 | 154600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20241128 | 154500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20241128 | 154400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20241128 | 154300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20241128 | 154200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20241128 | 154100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20241128 | 154000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20241128 | 153900 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20241128 | 153800 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20241128 | 153700 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20241128 | 153600 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20241128 | 153500 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20241128 | 153400 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20241128 | 153300 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20241128 | 153200 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20241128 | 153100 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20241128 | 153000 | 21471953700 | 91900 | 91900 | 91900 | 91900 | 19173 |
| 260 | 20241128 | 152900 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20241128 | 152800 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20241128 | 152700 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20241128 | 152600 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20241128 | 152500 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20241128 | 152400 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20241128 | 152300 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20241128 | 152200 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20241128 | 152100 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20241128 | 152000 | 19709955000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20241128 | 151900 | 19709955000 | 91800 | 91900 | 91900 | 91800 | 1024 |
| 271 | 20241128 | 151800 | 19615943400 | 91900 | 91900 | 91900 | 91800 | 405 |
| 272 | 20241128 | 151700 | 19578725300 | 91900 | 92000 | 92000 | 91800 | 570 |
| 273 | 20241128 | 151600 | 19526306900 | 92000 | 91900 | 92000 | 91800 | 648 |
| 274 | 20241128 | 151500 | 19466755500 | 91900 | 91700 | 91900 | 91700 | 1614 |
| 275 | 20241128 | 151400 | 19318523800 | 91800 | 91800 | 91900 | 91700 | 1066 |
| 276 | 20241128 | 151300 | 19220666900 | 91700 | 91800 | 91900 | 91700 | 234 |
| 277 | 20241128 | 151200 | 19199181800 | 91800 | 91800 | 91900 | 91700 | 539 |
| 278 | 20241128 | 151100 | 19149698800 | 91800 | 91800 | 91900 | 91700 | 1327 |
| 279 | 20241128 | 151000 | 19027854500 | 91800 | 91800 | 91900 | 91700 | 1117 |
| 280 | 20241128 | 150900 | 18925282000 | 91800 | 91900 | 91900 | 91800 | 237 |
| 281 | 20241128 | 150800 | 18903507800 | 91900 | 91800 | 91900 | 91800 | 321 |
| 282 | 20241128 | 150700 | 18874018000 | 91900 | 91800 | 92000 | 91800 | 535 |
| 283 | 20241128 | 150600 | 18824863700 | 91800 | 91800 | 91900 | 91700 | 198 |
| 284 | 20241128 | 150500 | 18806676800 | 91800 | 91800 | 91900 | 91800 | 123 |
| 285 | 20241128 | 150400 | 18795381900 | 91900 | 91800 | 91900 | 91800 | 181 |
| 286 | 20241128 | 150300 | 18778763100 | 91800 | 91700 | 91800 | 91700 | 294 |
| 287 | 20241128 | 150200 | 18751777100 | 91700 | 91800 | 91800 | 91700 | 110 |
| 288 | 20241128 | 150100 | 18741681200 | 91800 | 91800 | 91800 | 91700 | 719 |
| 289 | 20241128 | 150000 | 18675679100 | 91800 | 91700 | 91800 | 91700 | 620 |
| 290 | 20241128 | 145900 | 18618776900 | 91700 | 91700 | 91900 | 91700 | 443 |
| 291 | 20241128 | 145800 | 18578135900 | 91700 | 91900 | 91900 | 91700 | 460 |
| 292 | 20241128 | 145700 | 18535919700 | 91800 | 91800 | 92000 | 91700 | 1176 |
| 293 | 20241128 | 145600 | 18427861800 | 91800 | 91800 | 91900 | 91700 | 539 |
| 294 | 20241128 | 145500 | 18378364900 | 91800 | 91700 | 91900 | 91700 | 253 |
| 295 | 20241128 | 145400 | 18355142700 | 91800 | 91800 | 91900 | 91800 | 387 |
| 296 | 20241128 | 145300 | 18319612100 | 91800 | 91700 | 91900 | 91600 | 310 |
| 297 | 20241128 | 145200 | 18291167100 | 91700 | 91700 | 91900 | 91600 | 721 |
| 298 | 20241128 | 145100 | 18225033700 | 91700 | 91800 | 92000 | 91700 | 768 |
| 299 | 20241128 | 145000 | 18154478900 | 91700 | 91800 | 91900 | 91700 | 1490 |
| 300 | 20241128 | 144900 | 18017824500 | 91700 | 91900 | 92000 | 91700 | 1342 |
| 301 | 20241128 | 144800 | 17894587500 | 91800 | 91800 | 92000 | 91700 | 826 |
| 302 | 20241128 | 144700 | 17818713100 | 91900 | 91800 | 91900 | 91700 | 347 |
| 303 | 20241128 | 144600 | 17786856400 | 91800 | 91700 | 91900 | 91700 | 251 |
| 304 | 20241128 | 144500 | 17763815200 | 91700 | 91800 | 91900 | 91700 | 499 |
| 305 | 20241128 | 144400 | 17717995700 | 91800 | 91700 | 91900 | 91700 | 317 |
| 306 | 20241128 | 144300 | 17688917400 | 91700 | 91800 | 91900 | 91700 | 523 |
| 307 | 20241128 | 144200 | 17640904400 | 91800 | 91700 | 91900 | 91700 | 411 |
| 308 | 20241128 | 144100 | 17603171600 | 91800 | 91800 | 91900 | 91700 | 864 |
| 309 | 20241128 | 144000 | 17523860000 | 91800 | 91600 | 91800 | 91600 | 1304 |
| 310 | 20241128 | 143900 | 17404173700 | 91700 | 91800 | 91800 | 91600 | 457 |
| 311 | 20241128 | 143800 | 17362265500 | 91700 | 91700 | 91800 | 91700 | 283 |
| 312 | 20241128 | 143700 | 17336310400 | 91700 | 91700 | 91800 | 91700 | 248 |
| 313 | 20241128 | 143600 | 17313567000 | 91800 | 91700 | 91800 | 91700 | 382 |
| 314 | 20241128 | 143500 | 17278531500 | 91700 | 91800 | 91800 | 91600 | 230 |
| 315 | 20241128 | 143400 | 17257439200 | 91800 | 91700 | 91800 | 91600 | 297 |
| 316 | 20241128 | 143300 | 17230207900 | 91700 | 91700 | 91800 | 91600 | 1165 |
| 317 | 20241128 | 143200 | 17123413400 | 91600 | 91600 | 91700 | 91600 | 366 |
| 318 | 20241128 | 143100 | 17089885500 | 91600 | 91600 | 91700 | 91600 | 336 |
| 319 | 20241128 | 143000 | 17059102300 | 91700 | 91600 | 91700 | 91600 | 273 |
| 320 | 20241128 | 142900 | 17034094400 | 91600 | 91600 | 91700 | 91500 | 188 |
| 321 | 20241128 | 142800 | 17016878600 | 91600 | 91600 | 91700 | 91500 | 345 |
| 322 | 20241128 | 142700 | 16985292000 | 91700 | 91600 | 91700 | 91500 | 462 |
| 323 | 20241128 | 142600 | 16942961800 | 91600 | 91600 | 91700 | 91600 | 442 |
| 324 | 20241128 | 142500 | 16902470800 | 91600 | 91600 | 91700 | 91600 | 248 |
| 325 | 20241128 | 142400 | 16879749500 | 91700 | 91600 | 91700 | 91600 | 306 |
| 326 | 20241128 | 142300 | 16851715600 | 91600 | 91600 | 91700 | 91600 | 202 |
| 327 | 20241128 | 142200 | 16833211900 | 91600 | 91700 | 91800 | 91600 | 212 |
| 328 | 20241128 | 142100 | 16813785400 | 91600 | 91600 | 91800 | 91600 | 557 |
| 329 | 20241128 | 142000 | 16762725900 | 91600 | 91700 | 91700 | 91600 | 470 |
| 330 | 20241128 | 141900 | 16719654000 | 91600 | 91600 | 91700 | 91600 | 238 |
| 331 | 20241128 | 141800 | 16697848400 | 91600 | 91700 | 91700 | 91600 | 303 |
| 332 | 20241128 | 141700 | 16670088500 | 91700 | 91600 | 91900 | 91600 | 1316 |
| 333 | 20241128 | 141600 | 16549365500 | 91600 | 91700 | 91700 | 91600 | 227 |
| 334 | 20241128 | 141500 | 16528569700 | 91600 | 91700 | 91900 | 91600 | 1142 |
| 335 | 20241128 | 141400 | 16423851400 | 91700 | 91600 | 91900 | 91600 | 1377 |
| 336 | 20241128 | 141300 | 16297509200 | 91600 | 91600 | 91700 | 91600 | 409 |
| 337 | 20241128 | 141200 | 16260038000 | 91600 | 91600 | 91700 | 91600 | 178 |
| 338 | 20241128 | 141100 | 16243730700 | 91700 | 91700 | 91800 | 91600 | 245 |
| 339 | 20241128 | 141000 | 16221271600 | 91700 | 91800 | 91800 | 91700 | 358 |
| 340 | 20241128 | 140900 | 16188437700 | 91700 | 91700 | 91800 | 91700 | 313 |
| 341 | 20241128 | 140800 | 16159734600 | 91700 | 91700 | 91800 | 91600 | 285 |
| 342 | 20241128 | 140700 | 16133619000 | 91700 | 91700 | 91700 | 91600 | 249 |
| 343 | 20241128 | 140600 | 16110806700 | 91600 | 91700 | 91800 | 91600 | 1222 |
| 344 | 20241128 | 140500 | 15998748200 | 91700 | 91700 | 91800 | 91700 | 252 |
| 345 | 20241128 | 140400 | 15975638500 | 91700 | 91700 | 91800 | 91700 | 305 |
| 346 | 20241128 | 140300 | 15947658200 | 91700 | 91800 | 91800 | 91700 | 274 |
| 347 | 20241128 | 140200 | 15922527300 | 91700 | 91700 | 91800 | 91700 | 327 |
| 348 | 20241128 | 140100 | 15892539700 | 91700 | 91700 | 91800 | 91700 | 1192 |
| 349 | 20241128 | 140000 | 15783134200 | 91700 | 91800 | 91800 | 91700 | 357 |
| 350 | 20241128 | 135900 | 15750392200 | 91800 | 91700 | 91800 | 91700 | 289 |
| 351 | 20241128 | 135800 | 15723885700 | 91700 | 91700 | 91800 | 91700 | 455 |
| 352 | 20241128 | 135700 | 15682160300 | 91800 | 91800 | 91800 | 91700 | 408 |
| 353 | 20241128 | 135600 | 15644737400 | 91700 | 91700 | 91800 | 91700 | 585 |
| 354 | 20241128 | 135500 | 15591090900 | 91700 | 91700 | 91800 | 91700 | 342 |
| 355 | 20241128 | 135400 | 15559723500 | 91700 | 91800 | 91800 | 91700 | 400 |
| 356 | 20241128 | 135300 | 15523039200 | 91800 | 91800 | 91900 | 91700 | 447 |
| 357 | 20241128 | 135200 | 15482002400 | 91800 | 91700 | 91900 | 91700 | 725 |
| 358 | 20241128 | 135100 | 15415489700 | 91700 | 91900 | 91900 | 91700 | 401 |
| 359 | 20241128 | 135000 | 15378705800 | 91800 | 91800 | 91900 | 91700 | 282 |
| 360 | 20241128 | 134900 | 15352812000 | 91900 | 91800 | 91900 | 91800 | 424 |
| 361 | 20241128 | 134800 | 15313888000 | 91800 | 91800 | 91900 | 91700 | 232 |
| 362 | 20241128 | 134700 | 15292588400 | 91900 | 91800 | 91900 | 91800 | 570 |
| 363 | 20241128 | 134600 | 15240253200 | 91800 | 91800 | 91900 | 91700 | 212 |
| 364 | 20241128 | 134500 | 15220791600 | 91800 | 91800 | 91900 | 91700 | 603 |
| 365 | 20241128 | 134400 | 15165414400 | 91800 | 91800 | 91900 | 91800 | 306 |
| 366 | 20241128 | 134300 | 15137319900 | 91800 | 91800 | 91900 | 91800 | 347 |
| 367 | 20241128 | 134200 | 15105457600 | 91800 | 91800 | 91900 | 91800 | 625 |
| 368 | 20241128 | 134100 | 15048081400 | 91800 | 91900 | 91900 | 91800 | 261 |
| 369 | 20241128 | 134000 | 15024117200 | 91900 | 91800 | 91900 | 91800 | 176 |
| 370 | 20241128 | 133900 | 15007954800 | 91900 | 91800 | 91900 | 91700 | 918 |
| 371 | 20241128 | 133800 | 14923678900 | 91700 | 91800 | 91800 | 91700 | 261 |
| 372 | 20241128 | 133700 | 14899736000 | 91700 | 91700 | 91800 | 91600 | 559 |
| 373 | 20241128 | 133600 | 14848477400 | 91700 | 91700 | 91800 | 91600 | 1569 |
| 374 | 20241128 | 133500 | 14704597500 | 91700 | 91800 | 91900 | 91700 | 706 |
| 375 | 20241128 | 133400 | 14639797400 | 91700 | 91700 | 91800 | 91700 | 282 |
| 376 | 20241128 | 133300 | 14613931500 | 91700 | 91800 | 91800 | 91700 | 244 |
| 377 | 20241128 | 133200 | 14591547700 | 91800 | 91700 | 91800 | 91700 | 161 |
| 378 | 20241128 | 133100 | 14576782000 | 91700 | 91800 | 91900 | 91700 | 310 |
| 379 | 20241128 | 133000 | 14548335600 | 91700 | 91700 | 91900 | 91700 | 368 |
| 380 | 20241128 | 132900 | 14514561900 | 91700 | 91800 | 91800 | 91700 | 214 |
| 381 | 20241128 | 132800 | 14494927300 | 91800 | 91700 | 92000 | 91700 | 1756 |
| 382 | 20241128 | 132700 | 14333689400 | 91700 | 91700 | 91800 | 91700 | 770 |
| 383 | 20241128 | 132600 | 14263024100 | 91700 | 91800 | 91800 | 91700 | 185 |
| 384 | 20241128 | 132500 | 14246054400 | 91700 | 91800 | 91800 | 91700 | 242 |
| 385 | 20241128 | 132400 | 14223848500 | 91800 | 91800 | 91900 | 91800 | 4304 |
| 386 | 20241128 | 132300 | 13828740300 | 91900 | 91800 | 91900 | 91800 | 287 |
| 387 | 20241128 | 132200 | 13802382100 | 91900 | 91900 | 91900 | 91800 | 244 |
| 388 | 20241128 | 132100 | 13779977100 | 91800 | 91900 | 91900 | 91800 | 234 |
| 389 | 20241128 | 132000 | 13758490300 | 91900 | 91800 | 91900 | 91800 | 182 |
| 390 | 20241128 | 131900 | 13741778100 | 91900 | 91900 | 91900 | 91800 | 225 |
| 391 | 20241128 | 131800 | 13721110200 | 91900 | 91900 | 91900 | 91800 | 143 |
| 392 | 20241128 | 131700 | 13707974900 | 91800 | 91800 | 91900 | 91700 | 1119 |
| 393 | 20241128 | 131600 | 13605217300 | 91700 | 91700 | 91900 | 91700 | 102 |
| 394 | 20241128 | 131500 | 13595852000 | 91700 | 91900 | 91900 | 91700 | 1679 |
| 395 | 20241128 | 131400 | 13441716700 | 92000 | 91800 | 92000 | 91800 | 247 |
| 396 | 20241128 | 131300 | 13419019000 | 91800 | 91900 | 91900 | 91800 | 306 |
| 397 | 20241128 | 131200 | 13390927000 | 91800 | 91900 | 91900 | 91800 | 151 |
| 398 | 20241128 | 131100 | 13377063300 | 91900 | 92000 | 92000 | 91800 | 593 |
| 399 | 20241128 | 131000 | 13322582900 | 92100 | 91900 | 92100 | 91800 | 541 |
| 400 | 20241128 | 130900 | 13272849100 | 91900 | 91900 | 91900 | 91800 | 116 |
| 401 | 20241128 | 130800 | 13262191100 | 91800 | 91900 | 92000 | 91800 | 524 |
| 402 | 20241128 | 130700 | 13214033400 | 91900 | 91900 | 92000 | 91900 | 107 |
| 403 | 20241128 | 130600 | 13204197800 | 91900 | 92000 | 92000 | 91900 | 89 |
| 404 | 20241128 | 130500 | 13196013500 | 92000 | 91900 | 92000 | 91900 | 67 |
| 405 | 20241128 | 130400 | 13189852300 | 91900 | 91900 | 92000 | 91800 | 570 |
| 406 | 20241128 | 130300 | 13137466200 | 91800 | 91900 | 91900 | 91800 | 363 |
| 407 | 20241128 | 130200 | 13104109600 | 91900 | 91900 | 91900 | 91800 | 90 |
| 408 | 20241128 | 130100 | 13095842900 | 91900 | 91900 | 92000 | 91800 | 77 |
| 409 | 20241128 | 130000 | 13088769000 | 91900 | 91800 | 92000 | 91800 | 735 |
| 410 | 20241128 | 125900 | 13021206800 | 91800 | 92000 | 92000 | 91800 | 111 |
| 411 | 20241128 | 125800 | 13011006700 | 91800 | 91900 | 92000 | 91800 | 842 |
| 412 | 20241128 | 125700 | 12933690800 | 91900 | 91900 | 92000 | 91800 | 453 |
| 413 | 20241128 | 125600 | 12892078100 | 91900 | 91900 | 92000 | 91900 | 62 |
| 414 | 20241128 | 125500 | 12886379700 | 91900 | 91900 | 92000 | 91800 | 282 |
| 415 | 20241128 | 125400 | 12860466400 | 91900 | 91900 | 92000 | 91900 | 242 |
| 416 | 20241128 | 125300 | 12838219900 | 92000 | 92000 | 92000 | 91900 | 114 |
| 417 | 20241128 | 125200 | 12827741600 | 92000 | 91900 | 92000 | 91900 | 160 |
| 418 | 20241128 | 125100 | 12813032700 | 92000 | 91900 | 92000 | 91900 | 120 |
| 419 | 20241128 | 125000 | 12802002500 | 91900 | 91900 | 92000 | 91900 | 120 |
| 420 | 20241128 | 124900 | 12790971900 | 91900 | 92000 | 92100 | 91900 | 172 |
| 421 | 20241128 | 124800 | 12775151800 | 92000 | 92000 | 92000 | 91900 | 293 |
| 422 | 20241128 | 124700 | 12748198500 | 92000 | 91900 | 92000 | 91900 | 170 |
| 423 | 20241128 | 124600 | 12732567500 | 92000 | 91900 | 92100 | 91900 | 198 |
| 424 | 20241128 | 124500 | 12714358800 | 91900 | 92100 | 92100 | 91900 | 70 |
| 425 | 20241128 | 124400 | 12707914900 | 92100 | 92000 | 92100 | 91900 | 87 |
| 426 | 20241128 | 124300 | 12699915500 | 91900 | 92100 | 92100 | 91900 | 569 |
| 427 | 20241128 | 124200 | 12647578400 | 92000 | 92000 | 92100 | 92000 | 126 |
| 428 | 20241128 | 124100 | 12635979700 | 92000 | 92100 | 92200 | 92000 | 356 |
| 429 | 20241128 | 124000 | 12603194600 | 92200 | 92200 | 92200 | 92100 | 110 |
| 430 | 20241128 | 123900 | 12593057100 | 92200 | 92000 | 92200 | 92000 | 1746 |
| 431 | 20241128 | 123800 | 12432187000 | 92100 | 92000 | 92100 | 92000 | 35 |
| 432 | 20241128 | 123700 | 12428966000 | 92100 | 92100 | 92100 | 92000 | 110 |
| 433 | 20241128 | 123600 | 12418839400 | 92100 | 92000 | 92100 | 91900 | 232 |
| 434 | 20241128 | 123500 | 12397495100 | 92000 | 92100 | 92100 | 92000 | 173 |
| 435 | 20241128 | 123400 | 12381573400 | 92100 | 92000 | 92100 | 91800 | 820 |
| 436 | 20241128 | 123300 | 12306204500 | 92100 | 92200 | 92200 | 92000 | 364 |
| 437 | 20241128 | 123200 | 12272677500 | 92200 | 92000 | 92200 | 92000 | 1402 |
| 438 | 20241128 | 123100 | 12143550600 | 92000 | 92000 | 92100 | 91900 | 221 |
| 439 | 20241128 | 123000 | 12123226000 | 92100 | 92000 | 92100 | 92000 | 195 |
| 440 | 20241128 | 122900 | 12105279000 | 92000 | 92100 | 92100 | 92000 | 72 |
| 441 | 20241128 | 122800 | 12098653300 | 92000 | 92100 | 92100 | 92000 | 161 |
| 442 | 20241128 | 122700 | 12083832600 | 92100 | 91900 | 92100 | 91900 | 161 |
| 443 | 20241128 | 122600 | 12069026700 | 92000 | 92100 | 92100 | 92000 | 163 |
| 444 | 20241128 | 122500 | 12054028500 | 92000 | 92100 | 92100 | 92000 | 181 |
| 445 | 20241128 | 122400 | 12037370400 | 92100 | 92000 | 92100 | 91900 | 547 |
| 446 | 20241128 | 122300 | 11987032400 | 92000 | 92000 | 92000 | 91900 | 135 |
| 447 | 20241128 | 122200 | 11974620400 | 91900 | 92000 | 92000 | 91900 | 162 |
| 448 | 20241128 | 122100 | 11959729800 | 91900 | 92000 | 92000 | 91900 | 132 |
| 449 | 20241128 | 122000 | 11947598000 | 91900 | 92100 | 92100 | 91900 | 551 |
| 450 | 20241128 | 121900 | 11896912100 | 92000 | 92100 | 92100 | 92000 | 101 |
| 451 | 20241128 | 121800 | 11887617700 | 92000 | 92100 | 92100 | 92000 | 200 |
| 452 | 20241128 | 121700 | 11869211000 | 92000 | 92000 | 92100 | 91900 | 1269 |
| 453 | 20241128 | 121600 | 11752473800 | 92000 | 92100 | 92200 | 91900 | 202 |
| 454 | 20241128 | 121500 | 11733878200 | 92100 | 92200 | 92200 | 92000 | 111 |
| 455 | 20241128 | 121400 | 11723654700 | 92000 | 92100 | 92200 | 92000 | 645 |
| 456 | 20241128 | 121300 | 11664281000 | 92100 | 92100 | 92200 | 92100 | 183 |
| 457 | 20241128 | 121200 | 11647421300 | 92200 | 92200 | 92200 | 92100 | 215 |
| 458 | 20241128 | 121100 | 11627615100 | 92100 | 92000 | 92100 | 92000 | 465 |
| 459 | 20241128 | 121000 | 11584791200 | 92100 | 92100 | 92100 | 92000 | 137 |
| 460 | 20241128 | 120900 | 11572184600 | 92100 | 92100 | 92200 | 92000 | 104 |
| 461 | 20241128 | 120800 | 11562610000 | 92200 | 92000 | 92200 | 92000 | 170 |
| 462 | 20241128 | 120700 | 11546949700 | 92000 | 92000 | 92100 | 92000 | 44 |
| 463 | 20241128 | 120600 | 11542900400 | 92000 | 92200 | 92200 | 92000 | 563 |
| 464 | 20241128 | 120500 | 11491050500 | 92200 | 92200 | 92300 | 92100 | 188 |
| 465 | 20241128 | 120400 | 11473730800 | 92200 | 92200 | 92200 | 92100 | 689 |
| 466 | 20241128 | 120300 | 11410207700 | 92100 | 92200 | 92200 | 92100 | 91 |
| 467 | 20241128 | 120200 | 11401825400 | 92200 | 92100 | 92300 | 92100 | 352 |
| 468 | 20241128 | 120100 | 11369392300 | 92100 | 92300 | 92300 | 92100 | 91 |
| 469 | 20241128 | 120000 | 11360997700 | 92300 | 92100 | 92300 | 92100 | 1802 |
| 470 | 20241128 | 115900 | 11194703600 | 92100 | 92200 | 92200 | 92100 | 112 |
| 471 | 20241128 | 115800 | 11184383100 | 92100 | 92200 | 92200 | 92100 | 203 |
| 472 | 20241128 | 115700 | 11165676700 | 92200 | 92200 | 92300 | 92100 | 180 |
| 473 | 20241128 | 115600 | 11149077600 | 92200 | 92200 | 92300 | 92100 | 164 |
| 474 | 20241128 | 115500 | 11133956700 | 92200 | 92100 | 92300 | 92100 | 295 |
| 475 | 20241128 | 115400 | 11106754000 | 92200 | 92200 | 92300 | 92100 | 383 |
| 476 | 20241128 | 115300 | 11071429300 | 92100 | 92200 | 92300 | 92100 | 288 |
| 477 | 20241128 | 115200 | 11044881700 | 92200 | 92300 | 92300 | 92200 | 224 |
| 478 | 20241128 | 115100 | 11024215400 | 92200 | 92200 | 92300 | 92200 | 433 |
| 479 | 20241128 | 115000 | 10984268100 | 92300 | 92000 | 92300 | 92000 | 1617 |
| 480 | 20241128 | 114900 | 10835218000 | 92100 | 92000 | 92100 | 92000 | 315 |
| 481 | 20241128 | 114800 | 10806231400 | 92000 | 92100 | 92200 | 92000 | 510 |
| 482 | 20241128 | 114700 | 10759253400 | 92100 | 92200 | 92200 | 92100 | 244 |
| 483 | 20241128 | 114600 | 10736775800 | 92100 | 92200 | 92200 | 92100 | 201 |
| 484 | 20241128 | 114500 | 10718260300 | 92100 | 92100 | 92200 | 92100 | 192 |
| 485 | 20241128 | 114400 | 10700576200 | 92200 | 92200 | 92200 | 92100 | 288 |
| 486 | 20241128 | 114300 | 10674044500 | 92200 | 92100 | 92200 | 92100 | 78 |
| 487 | 20241128 | 114200 | 10666855500 | 92100 | 92100 | 92200 | 92100 | 137 |
| 488 | 20241128 | 114100 | 10654232500 | 92100 | 92100 | 92200 | 92100 | 155 |
| 489 | 20241128 | 114000 | 10639955900 | 92100 | 92200 | 92200 | 92100 | 223 |
| 490 | 20241128 | 113900 | 10619412400 | 92200 | 92200 | 92200 | 92100 | 128 |
| 491 | 20241128 | 113800 | 10607615400 | 92200 | 92100 | 92200 | 92100 | 53 |
| 492 | 20241128 | 113700 | 10602731600 | 92200 | 92300 | 92300 | 92200 | 579 |
| 493 | 20241128 | 113600 | 10549342100 | 92200 | 92300 | 92300 | 92200 | 150 |
| 494 | 20241128 | 113500 | 10535499800 | 92300 | 92300 | 92300 | 92200 | 496 |
| 495 | 20241128 | 113400 | 10489750700 | 92300 | 92200 | 92300 | 92200 | 735 |
| 496 | 20241128 | 113300 | 10421944400 | 92200 | 92100 | 92300 | 92100 | 1822 |
| 497 | 20241128 | 113200 | 10253896100 | 92200 | 92100 | 92200 | 92100 | 300 |
| 498 | 20241128 | 113100 | 10226244600 | 92100 | 92000 | 92100 | 92000 | 994 |
| 499 | 20241128 | 113000 | 10134700600 | 92100 | 92100 | 92100 | 92000 | 174 |
| 500 | 20241128 | 112900 | 10118685700 | 92100 | 92000 | 92100 | 92000 | 155 |
| 501 | 20241128 | 112800 | 10104424500 | 92100 | 92100 | 92100 | 92000 | 216 |
| 502 | 20241128 | 112700 | 10084549300 | 92100 | 92100 | 92200 | 92000 | 719 |
| 503 | 20241128 | 112600 | 10018330000 | 92200 | 92100 | 92200 | 92100 | 192 |
| 504 | 20241128 | 112500 | 10000646000 | 92200 | 92200 | 92200 | 92100 | 256 |
| 505 | 20241128 | 112400 | 9977061600 | 92200 | 92200 | 92200 | 92100 | 377 |
| 506 | 20241128 | 112300 | 9942336700 | 92200 | 92200 | 92300 | 92100 | 220 |
| 507 | 20241128 | 112200 | 9922055500 | 92200 | 92300 | 92300 | 92200 | 244 |
| 508 | 20241128 | 112100 | 9899547100 | 92300 | 92200 | 92400 | 92200 | 1064 |
| 509 | 20241128 | 112000 | 9801360000 | 92300 | 92100 | 92300 | 92000 | 2652 |
| 510 | 20241128 | 111900 | 9556730300 | 92100 | 92000 | 92100 | 92000 | 4805 |
| 511 | 20241128 | 111800 | 9114267400 | 92000 | 92000 | 92100 | 92000 | 372 |
| 512 | 20241128 | 111700 | 9080035300 | 92000 | 92100 | 92100 | 92000 | 118 |
| 513 | 20241128 | 111600 | 9069177200 | 92000 | 92100 | 92100 | 91900 | 930 |
| 514 | 20241128 | 111500 | 8983628300 | 92000 | 91900 | 92100 | 91900 | 1058 |
| 515 | 20241128 | 111400 | 8886265200 | 91900 | 92000 | 92000 | 91900 | 201 |
| 516 | 20241128 | 111300 | 8867781500 | 91900 | 91900 | 92000 | 91900 | 121 |
| 517 | 20241128 | 111200 | 8856654400 | 91900 | 91900 | 92000 | 91900 | 232 |
| 518 | 20241128 | 111100 | 8835330600 | 92000 | 92000 | 92000 | 91900 | 103 |
| 519 | 20241128 | 111000 | 8825862000 | 91900 | 92000 | 92000 | 91900 | 132 |
| 520 | 20241128 | 110900 | 8813724200 | 91900 | 91900 | 92000 | 91800 | 223 |
| 521 | 20241128 | 110800 | 8793223800 | 91800 | 91800 | 92000 | 91800 | 178 |
| 522 | 20241128 | 110700 | 8776866300 | 91800 | 91800 | 92000 | 91800 | 1168 |
| 523 | 20241128 | 110600 | 8669597800 | 91800 | 91800 | 91800 | 91700 | 82 |
| 524 | 20241128 | 110500 | 8662071700 | 91700 | 91800 | 91800 | 91700 | 276 |
| 525 | 20241128 | 110400 | 8636744400 | 91900 | 91800 | 91900 | 91700 | 1062 |
| 526 | 20241128 | 110300 | 8539220200 | 91700 | 91700 | 91800 | 91700 | 192 |
| 527 | 20241128 | 110200 | 8521605400 | 91700 | 91700 | 91800 | 91700 | 564 |
| 528 | 20241128 | 110100 | 8469850900 | 91700 | 91700 | 91800 | 91700 | 714 |
| 529 | 20241128 | 110000 | 8404372200 | 91700 | 91800 | 91800 | 91700 | 146 |
| 530 | 20241128 | 105900 | 8390976300 | 91800 | 91800 | 91800 | 91700 | 292 |
| 531 | 20241128 | 105800 | 8364183600 | 91700 | 91800 | 91800 | 91700 | 161 |
| 532 | 20241128 | 105700 | 8349414700 | 91800 | 91800 | 91900 | 91700 | 161 |
| 533 | 20241128 | 105600 | 8334639600 | 91900 | 91800 | 91900 | 91800 | 246 |
| 534 | 20241128 | 105500 | 8312050000 | 91800 | 91800 | 91900 | 91800 | 113 |
| 535 | 20241128 | 105400 | 8301674000 | 91800 | 91800 | 91900 | 91800 | 72 |
| 536 | 20241128 | 105300 | 8295062800 | 91900 | 91900 | 92000 | 91800 | 123 |
| 537 | 20241128 | 105200 | 8283760400 | 91900 | 91900 | 92000 | 91900 | 179 |
| 538 | 20241128 | 105100 | 8267306900 | 91900 | 91900 | 92000 | 91900 | 325 |
| 539 | 20241128 | 105000 | 8237421100 | 91900 | 92000 | 92000 | 91900 | 77 |
| 540 | 20241128 | 104900 | 8230341700 | 92000 | 92000 | 92000 | 91900 | 284 |
| 541 | 20241128 | 104800 | 8204219400 | 92000 | 91900 | 92000 | 91900 | 1120 |
| 542 | 20241128 | 104700 | 8101222200 | 91900 | 91800 | 91900 | 91800 | 269 |
| 543 | 20241128 | 104600 | 8076515200 | 91900 | 91800 | 91900 | 91700 | 253 |
| 544 | 20241128 | 104500 | 8053287100 | 91900 | 91800 | 91900 | 91700 | 178 |
| 545 | 20241128 | 104400 | 8036939900 | 91900 | 91700 | 91900 | 91600 | 1253 |
| 546 | 20241128 | 104300 | 7921939000 | 91700 | 91600 | 91700 | 91500 | 1279 |
| 547 | 20241128 | 104200 | 7804748200 | 91600 | 91600 | 91600 | 91500 | 122 |
| 548 | 20241128 | 104100 | 7793581100 | 91600 | 91600 | 91600 | 91500 | 81 |
| 549 | 20241128 | 104000 | 7786163300 | 91500 | 91500 | 91600 | 91500 | 171 |
| 550 | 20241128 | 103900 | 7770513600 | 91600 | 91500 | 91600 | 91500 | 443 |
| 551 | 20241128 | 103800 | 7729946900 | 91600 | 91500 | 91600 | 91500 | 473 |
| 552 | 20241128 | 103700 | 7686661100 | 91600 | 91500 | 91600 | 91500 | 881 |
| 553 | 20241128 | 103600 | 7605978700 | 91500 | 91600 | 91600 | 91500 | 94 |
| 554 | 20241128 | 103500 | 7597374700 | 91600 | 91600 | 91600 | 91500 | 642 |
| 555 | 20241128 | 103400 | 7538603300 | 91600 | 91600 | 91600 | 91500 | 234 |
| 556 | 20241128 | 103300 | 7517170700 | 91500 | 91600 | 91600 | 91500 | 159 |
| 557 | 20241128 | 103200 | 7502617900 | 91500 | 91500 | 91600 | 91500 | 747 |
| 558 | 20241128 | 103100 | 7434211100 | 91500 | 91600 | 91600 | 91500 | 1076 |
| 559 | 20241128 | 103000 | 7335663600 | 91500 | 91500 | 91600 | 91500 | 272 |
| 560 | 20241128 | 102900 | 7310772800 | 91600 | 91600 | 91600 | 91500 | 775 |
| 561 | 20241128 | 102800 | 7239853100 | 91500 | 91500 | 91600 | 91500 | 169 |
| 562 | 20241128 | 102700 | 7224383900 | 91500 | 91500 | 91600 | 91500 | 330 |
| 563 | 20241128 | 102600 | 7194170700 | 91500 | 91600 | 91600 | 91500 | 108 |
| 564 | 20241128 | 102500 | 7184280900 | 91600 | 91600 | 91700 | 91500 | 1386 |
| 565 | 20241128 | 102400 | 7057365400 | 91700 | 91600 | 91700 | 91600 | 138 |
| 566 | 20241128 | 102300 | 7044715300 | 91600 | 91800 | 91800 | 91600 | 374 |
| 567 | 20241128 | 102200 | 7010419500 | 91700 | 91800 | 91800 | 91700 | 816 |
| 568 | 20241128 | 102100 | 6935584000 | 91700 | 91700 | 91800 | 91700 | 231 |
| 569 | 20241128 | 102000 | 6914386100 | 91700 | 91800 | 91800 | 91700 | 140 |
| 570 | 20241128 | 101900 | 6901537900 | 91700 | 91800 | 91800 | 91700 | 115 |
| 571 | 20241128 | 101800 | 6890991000 | 91700 | 91800 | 91900 | 91700 | 478 |
| 572 | 20241128 | 101700 | 6847112800 | 91700 | 91800 | 92000 | 91700 | 1009 |
| 573 | 20241128 | 101600 | 6754421900 | 91700 | 91700 | 91800 | 91700 | 256 |
| 574 | 20241128 | 101500 | 6730933300 | 91700 | 91700 | 91800 | 91700 | 554 |
| 575 | 20241128 | 101400 | 6680087100 | 91800 | 91700 | 91800 | 91700 | 150 |
| 576 | 20241128 | 101300 | 6666324200 | 91800 | 91800 | 91800 | 91700 | 82 |
| 577 | 20241128 | 101200 | 6658801700 | 91900 | 91800 | 91900 | 91700 | 529 |
| 578 | 20241128 | 101100 | 6610250000 | 91700 | 91800 | 91900 | 91700 | 850 |
| 579 | 20241128 | 101000 | 6532227700 | 91800 | 91900 | 91900 | 91700 | 210 |
| 580 | 20241128 | 100900 | 6512946400 | 91800 | 91700 | 91900 | 91700 | 276 |
| 581 | 20241128 | 100800 | 6487611900 | 91700 | 91800 | 91800 | 91700 | 300 |
| 582 | 20241128 | 100700 | 6460074500 | 91700 | 91700 | 91800 | 91700 | 561 |
| 583 | 20241128 | 100600 | 6408629800 | 91700 | 91600 | 91700 | 91500 | 669 |
| 584 | 20241128 | 100500 | 6347326800 | 91500 | 91700 | 91700 | 91500 | 712 |
| 585 | 20241128 | 100400 | 6282104000 | 91600 | 91600 | 91800 | 91600 | 185 |
| 586 | 20241128 | 100300 | 6265144300 | 91700 | 91600 | 91700 | 91600 | 186 |
| 587 | 20241128 | 100200 | 6248096000 | 91700 | 91800 | 91900 | 91600 | 683 |
| 588 | 20241128 | 100100 | 6185454800 | 91900 | 91900 | 91900 | 91800 | 191 |
| 589 | 20241128 | 100000 | 6167908000 | 91800 | 91900 | 92000 | 91800 | 236 |
| 590 | 20241128 | 095900 | 6146227300 | 91900 | 91800 | 91900 | 91700 | 255 |
| 591 | 20241128 | 095800 | 6122806600 | 91800 | 91800 | 91800 | 91700 | 318 |
| 592 | 20241128 | 095700 | 6093619800 | 91700 | 91900 | 92000 | 91700 | 377 |
| 593 | 20241128 | 095600 | 6058992200 | 92000 | 92000 | 92000 | 91900 | 99 |
| 594 | 20241128 | 095500 | 6049889100 | 92000 | 92000 | 92100 | 91900 | 1000 |
| 595 | 20241128 | 095400 | 5957881700 | 91900 | 91700 | 92000 | 91700 | 1238 |
| 596 | 20241128 | 095300 | 5844186000 | 91700 | 91800 | 91800 | 91700 | 161 |
| 597 | 20241128 | 095200 | 5829413800 | 91800 | 91700 | 91800 | 91700 | 206 |
| 598 | 20241128 | 095100 | 5810513800 | 91600 | 91500 | 91700 | 91500 | 819 |
| 599 | 20241128 | 095000 | 5735531300 | 91500 | 91500 | 91600 | 91400 | 1499 |
| 600 | 20241128 | 094900 | 5598373000 | 91600 | 91700 | 91800 | 91600 | 157 |
| 601 | 20241128 | 094800 | 5583983700 | 91700 | 91700 | 91900 | 91700 | 81 |
| 602 | 20241128 | 094700 | 5576552600 | 91900 | 91900 | 92000 | 91700 | 332 |
| 603 | 20241128 | 094600 | 5546058100 | 91900 | 91700 | 92100 | 91700 | 1605 |
| 604 | 20241128 | 094500 | 5398471500 | 91800 | 91400 | 91900 | 91400 | 8499 |
| 605 | 20241128 | 094400 | 4621146600 | 91400 | 91500 | 91500 | 91300 | 2210 |
| 606 | 20241128 | 094300 | 4419212200 | 91500 | 91700 | 91700 | 91400 | 7325 |
| 607 | 20241128 | 094200 | 3747951400 | 91700 | 91800 | 91800 | 91600 | 2279 |
| 608 | 20241128 | 094100 | 3539051400 | 91800 | 91800 | 91900 | 91700 | 1300 |
| 609 | 20241128 | 094000 | 3419721000 | 91900 | 92000 | 92100 | 91800 | 733 |
| 610 | 20241128 | 093900 | 3352321900 | 92000 | 91900 | 92000 | 91900 | 469 |
| 611 | 20241128 | 093800 | 3309190200 | 92000 | 91900 | 92000 | 91800 | 317 |
| 612 | 20241128 | 093700 | 3280061200 | 91900 | 92100 | 92100 | 91800 | 259 |
| 613 | 20241128 | 093600 | 3256268800 | 91900 | 92100 | 92100 | 91900 | 263 |
| 614 | 20241128 | 093500 | 3232087300 | 92000 | 91900 | 92000 | 91800 | 741 |
| 615 | 20241128 | 093400 | 3163955200 | 91800 | 91900 | 91900 | 91800 | 1391 |
| 616 | 20241128 | 093300 | 3036138800 | 91900 | 92000 | 92100 | 91900 | 532 |
| 617 | 20241128 | 093200 | 2987215600 | 92000 | 91900 | 92000 | 91900 | 176 |
| 618 | 20241128 | 093100 | 2971036400 | 91900 | 92000 | 92000 | 91900 | 324 |
| 619 | 20241128 | 093000 | 2941256600 | 92000 | 92000 | 92100 | 91900 | 560 |
| 620 | 20241128 | 092900 | 2889741900 | 92100 | 92000 | 92100 | 91900 | 332 |
| 621 | 20241128 | 092800 | 2859192900 | 91900 | 92000 | 92000 | 91900 | 726 |
| 622 | 20241128 | 092700 | 2792460200 | 91900 | 92100 | 92200 | 91900 | 723 |
| 623 | 20241128 | 092600 | 2725913200 | 92100 | 92400 | 92400 | 92100 | 1007 |
| 624 | 20241128 | 092500 | 2633065100 | 92400 | 92400 | 92500 | 92400 | 80 |
| 625 | 20241128 | 092400 | 2625669800 | 92400 | 92300 | 92500 | 92300 | 295 |
| 626 | 20241128 | 092300 | 2598412900 | 92400 | 92400 | 92400 | 92300 | 248 |
| 627 | 20241128 | 092200 | 2575500300 | 92400 | 92300 | 92400 | 92200 | 815 |
| 628 | 20241128 | 092100 | 2500236600 | 92400 | 92400 | 92500 | 92400 | 432 |
| 629 | 20241128 | 092000 | 2460319300 | 92400 | 92500 | 92500 | 92400 | 218 |
| 630 | 20241128 | 091900 | 2440169300 | 92400 | 92400 | 92500 | 92300 | 1036 |
| 631 | 20241128 | 091800 | 2344448700 | 92400 | 92400 | 92400 | 92300 | 677 |
| 632 | 20241128 | 091700 | 2281912000 | 92400 | 92300 | 92400 | 92300 | 388 |
| 633 | 20241128 | 091600 | 2246067900 | 92300 | 92300 | 92400 | 92200 | 358 |
| 634 | 20241128 | 091500 | 2213019200 | 92200 | 92200 | 92300 | 92100 | 793 |
| 635 | 20241128 | 091400 | 2139877200 | 92200 | 92000 | 92200 | 92000 | 1580 |
| 636 | 20241128 | 091300 | 1994360700 | 92100 | 92100 | 92100 | 92000 | 65 |
| 637 | 20241128 | 091200 | 1988378100 | 92000 | 92100 | 92200 | 91900 | 535 |
| 638 | 20241128 | 091100 | 1939144900 | 92100 | 92100 | 92100 | 92000 | 275 |
| 639 | 20241128 | 091000 | 1913829200 | 92100 | 92000 | 92200 | 92000 | 1670 |
| 640 | 20241128 | 090900 | 1760083300 | 92000 | 91900 | 92100 | 91900 | 1622 |
| 641 | 20241128 | 090800 | 1610859400 | 92000 | 91900 | 92000 | 91900 | 51 |
| 642 | 20241128 | 090700 | 1606168600 | 91900 | 91900 | 92100 | 91900 | 368 |
| 643 | 20241128 | 090600 | 1572319800 | 91900 | 91700 | 92000 | 91700 | 1969 |
| 644 | 20241128 | 090500 | 1391516500 | 91800 | 91900 | 91900 | 91700 | 1741 |
| 645 | 20241128 | 090400 | 1231709100 | 91900 | 91900 | 92000 | 91900 | 838 |
| 646 | 20241128 | 090300 | 1154692900 | 91800 | 91800 | 91900 | 91800 | 1177 |
| 647 | 20241128 | 090200 | 1046616100 | 91700 | 91800 | 91800 | 91600 | 1177 |
| 648 | 20241128 | 090100 | 938674100 | 91700 | 92000 | 92200 | 91700 | 5046 |
| 649 | 20241128 | 090000 | 474992900 | 92200 | 92100 | 92200 | 91800 | 5143 |