36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 3 | 20250122 | 194500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20250122 | 194400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20250122 | 194300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20250122 | 194200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20250122 | 194100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20250122 | 194000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20250122 | 193900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20250122 | 193800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20250122 | 193700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20250122 | 193600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20250122 | 193500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20250122 | 193400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20250122 | 193300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20250122 | 193200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20250122 | 193100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20250122 | 193000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20250122 | 192900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20250122 | 192800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20250122 | 192700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20250122 | 192600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20250122 | 192500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20250122 | 192400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20250122 | 192300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20250122 | 192200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20250122 | 192100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20250122 | 192000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20250122 | 191900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20250122 | 191800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20250122 | 191700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20250122 | 191600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 33 | 20250122 | 191500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20250122 | 191400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20250122 | 191300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20250122 | 191200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20250122 | 191100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20250122 | 191000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20250122 | 190900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20250122 | 190800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20250122 | 190700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20250122 | 190600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20250122 | 190500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20250122 | 190400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20250122 | 190300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20250122 | 190200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20250122 | 190100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20250122 | 190000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20250122 | 185900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20250122 | 185800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20250122 | 185700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20250122 | 185600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20250122 | 185500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20250122 | 185400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20250122 | 185300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20250122 | 185200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20250122 | 185100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20250122 | 185000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20250122 | 184900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20250122 | 184800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20250122 | 184700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20250122 | 184600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 63 | 20250122 | 184500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20250122 | 184400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20250122 | 184300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20250122 | 184200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20250122 | 184100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20250122 | 184000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20250122 | 183900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20250122 | 183800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20250122 | 183700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20250122 | 183600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20250122 | 183500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20250122 | 183400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20250122 | 183300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20250122 | 183200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20250122 | 183100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20250122 | 183000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20250122 | 182900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20250122 | 182800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20250122 | 182700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20250122 | 182600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20250122 | 182500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20250122 | 182400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20250122 | 182300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20250122 | 182200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20250122 | 182100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20250122 | 182000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20250122 | 181900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20250122 | 181800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20250122 | 181700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20250122 | 181600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 93 | 20250122 | 181500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20250122 | 181400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20250122 | 181300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20250122 | 181200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20250122 | 181100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20250122 | 181000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20250122 | 180900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20250122 | 180800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20250122 | 180700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20250122 | 180600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20250122 | 180500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20250122 | 180400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20250122 | 180300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20250122 | 180200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20250122 | 180100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20250122 | 180000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20250122 | 175900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20250122 | 175800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20250122 | 175700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20250122 | 175600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20250122 | 175500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20250122 | 175400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20250122 | 175300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20250122 | 175200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20250122 | 175100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20250122 | 175000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20250122 | 174900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20250122 | 174800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20250122 | 174700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20250122 | 174600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 123 | 20250122 | 174500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20250122 | 174400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20250122 | 174300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20250122 | 174200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20250122 | 174100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20250122 | 174000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20250122 | 173900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20250122 | 173800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20250122 | 173700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20250122 | 173600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20250122 | 173500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20250122 | 173400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20250122 | 173300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20250122 | 173200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20250122 | 173100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20250122 | 173000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20250122 | 172900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20250122 | 172800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20250122 | 172700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20250122 | 172600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20250122 | 172500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20250122 | 172400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20250122 | 172300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20250122 | 172200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20250122 | 172100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20250122 | 172000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20250122 | 171900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20250122 | 171800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20250122 | 171700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20250122 | 171600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 153 | 20250122 | 171500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20250122 | 171400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20250122 | 171300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20250122 | 171200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20250122 | 171100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20250122 | 171000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20250122 | 170900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20250122 | 170800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20250122 | 170700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20250122 | 170600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20250122 | 170500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20250122 | 170400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20250122 | 170300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20250122 | 170200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20250122 | 170100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20250122 | 170000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20250122 | 165900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20250122 | 165800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20250122 | 165700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20250122 | 165600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20250122 | 165500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20250122 | 165400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20250122 | 165300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20250122 | 165200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20250122 | 165100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20250122 | 165000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20250122 | 164900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20250122 | 164800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20250122 | 164700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20250122 | 164600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 183 | 20250122 | 164500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20250122 | 164400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20250122 | 164300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20250122 | 164200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20250122 | 164100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20250122 | 164000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20250122 | 163900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20250122 | 163800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20250122 | 163700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20250122 | 163600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20250122 | 163500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20250122 | 163400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20250122 | 163300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20250122 | 163200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20250122 | 163100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20250122 | 163000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20250122 | 162900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20250122 | 162800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20250122 | 162700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20250122 | 162600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20250122 | 162500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20250122 | 162400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20250122 | 162300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20250122 | 162200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20250122 | 162100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20250122 | 162000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20250122 | 161900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20250122 | 161800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20250122 | 161700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20250122 | 161600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 213 | 20250122 | 161500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20250122 | 161400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20250122 | 161300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20250122 | 161200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20250122 | 161100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20250122 | 161000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20250122 | 160900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20250122 | 160800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20250122 | 160700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20250122 | 160600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20250122 | 160500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20250122 | 160400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20250122 | 160300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20250122 | 160200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20250122 | 160100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 228 | 20250122 | 160000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 229 | 20250122 | 155900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 230 | 20250122 | 155800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 231 | 20250122 | 155700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20250122 | 155600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20250122 | 155500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20250122 | 155400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20250122 | 155300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20250122 | 155200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20250122 | 155100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20250122 | 155000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20250122 | 154900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20250122 | 154800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20250122 | 154700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 242 | 20250122 | 154600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 243 | 20250122 | 154500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 244 | 20250122 | 154400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 245 | 20250122 | 154300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 246 | 20250122 | 154200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 247 | 20250122 | 154100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 248 | 20250122 | 154000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 249 | 20250122 | 153900 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 250 | 20250122 | 153800 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 251 | 20250122 | 153700 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 252 | 20250122 | 153600 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 253 | 20250122 | 153500 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 254 | 20250122 | 153400 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 255 | 20250122 | 153300 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 256 | 20250122 | 153200 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 257 | 20250122 | 153100 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 258 | 20250122 | 153000 | 114355160600 | 86400 | 86400 | 86400 | 86400 | 40861 |
| 259 | 20250122 | 152900 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20250122 | 152800 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20250122 | 152700 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20250122 | 152600 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20250122 | 152500 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20250122 | 152400 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20250122 | 152300 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20250122 | 152200 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 267 | 20250122 | 152100 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 268 | 20250122 | 152000 | 110824770200 | 86600 | 86600 | 86600 | 86600 | 0 |
| 269 | 20250122 | 151900 | 110824770200 | 86600 | 86400 | 86700 | 86400 | 1082 |
| 270 | 20250122 | 151800 | 110731124100 | 86400 | 86500 | 86600 | 86400 | 854 |
| 271 | 20250122 | 151700 | 110657246700 | 86500 | 86500 | 86600 | 86500 | 1064 |
| 272 | 20250122 | 151600 | 110565158500 | 86500 | 86500 | 86600 | 86500 | 1294 |
| 273 | 20250122 | 151500 | 110453174400 | 86600 | 86400 | 86600 | 86400 | 1213 |
| 274 | 20250122 | 151400 | 110348266100 | 86400 | 86500 | 86600 | 86400 | 2559 |
| 275 | 20250122 | 151300 | 110126907200 | 86600 | 86500 | 86600 | 86500 | 1094 |
| 276 | 20250122 | 151200 | 110032238800 | 86600 | 86500 | 86600 | 86400 | 1912 |
| 277 | 20250122 | 151100 | 109866723800 | 86500 | 86400 | 86600 | 86400 | 3219 |
| 278 | 20250122 | 151000 | 109588251100 | 86400 | 86400 | 86500 | 86400 | 1792 |
| 279 | 20250122 | 150900 | 109433356000 | 86400 | 86400 | 86500 | 86400 | 1398 |
| 280 | 20250122 | 150800 | 109312552500 | 86400 | 86500 | 86600 | 86400 | 1311 |
| 281 | 20250122 | 150700 | 109199206700 | 86500 | 86500 | 86600 | 86500 | 1201 |
| 282 | 20250122 | 150600 | 109095301300 | 86500 | 86500 | 86600 | 86500 | 1699 |
| 283 | 20250122 | 150500 | 108948311800 | 86500 | 86500 | 86600 | 86500 | 1205 |
| 284 | 20250122 | 150400 | 108844072900 | 86500 | 86500 | 86600 | 86500 | 1055 |
| 285 | 20250122 | 150300 | 108752798600 | 86500 | 86500 | 86600 | 86500 | 1058 |
| 286 | 20250122 | 150200 | 108661267600 | 86500 | 86500 | 86600 | 86500 | 1229 |
| 287 | 20250122 | 150100 | 108554932100 | 86500 | 86500 | 86600 | 86500 | 972 |
| 288 | 20250122 | 150000 | 108470828200 | 86600 | 86600 | 86700 | 86500 | 1237 |
| 289 | 20250122 | 145900 | 108363695300 | 86600 | 86500 | 86700 | 86500 | 1146 |
| 290 | 20250122 | 145800 | 108264517300 | 86500 | 86600 | 86700 | 86500 | 4652 |
| 291 | 20250122 | 145700 | 107861409200 | 86600 | 86600 | 86700 | 86600 | 1376 |
| 292 | 20250122 | 145600 | 107742216800 | 86600 | 86600 | 86800 | 86600 | 1776 |
| 293 | 20250122 | 145500 | 107588264200 | 86700 | 86500 | 86700 | 86500 | 3953 |
| 294 | 20250122 | 145400 | 107245899100 | 86500 | 86500 | 86600 | 86500 | 1140 |
| 295 | 20250122 | 145300 | 107147276000 | 86600 | 86500 | 86600 | 86500 | 1270 |
| 296 | 20250122 | 145200 | 107037378400 | 86500 | 86500 | 86600 | 86500 | 1237 |
| 297 | 20250122 | 145100 | 106930336800 | 86500 | 86500 | 86600 | 86500 | 1211 |
| 298 | 20250122 | 145000 | 106825559600 | 86500 | 86500 | 86600 | 86500 | 1529 |
| 299 | 20250122 | 144900 | 106693275600 | 86600 | 86600 | 86700 | 86500 | 4484 |
| 300 | 20250122 | 144800 | 106305064400 | 86600 | 86700 | 86700 | 86600 | 1173 |
| 301 | 20250122 | 144700 | 106203457000 | 86700 | 86600 | 86700 | 86600 | 2012 |
| 302 | 20250122 | 144600 | 106029153700 | 86700 | 86700 | 86800 | 86600 | 1031 |
| 303 | 20250122 | 144500 | 105939828900 | 86700 | 86800 | 86900 | 86700 | 1114 |
| 304 | 20250122 | 144400 | 105843212800 | 86800 | 86700 | 86900 | 86600 | 2717 |
| 305 | 20250122 | 144300 | 105607469300 | 86700 | 86700 | 86800 | 86700 | 1335 |
| 306 | 20250122 | 144200 | 105491707200 | 86700 | 86700 | 86800 | 86700 | 734 |
| 307 | 20250122 | 144100 | 105428057000 | 86700 | 86700 | 86800 | 86700 | 732 |
| 308 | 20250122 | 144000 | 105364585800 | 86700 | 86700 | 86900 | 86700 | 1383 |
| 309 | 20250122 | 143900 | 105244602300 | 86700 | 86700 | 86800 | 86700 | 1247 |
| 310 | 20250122 | 143800 | 105136457400 | 86700 | 86900 | 87000 | 86700 | 3747 |
| 311 | 20250122 | 143700 | 104811079200 | 86900 | 86900 | 87000 | 86900 | 809 |
| 312 | 20250122 | 143600 | 104740759300 | 86900 | 87000 | 87100 | 86900 | 1746 |
| 313 | 20250122 | 143500 | 104588851400 | 87000 | 87100 | 87100 | 87000 | 441 |
| 314 | 20250122 | 143400 | 104550477100 | 87100 | 86900 | 87100 | 86900 | 1247 |
| 315 | 20250122 | 143300 | 104441991800 | 86900 | 87000 | 87100 | 86900 | 5171 |
| 316 | 20250122 | 143200 | 103992109100 | 87100 | 87000 | 87100 | 87000 | 645 |
| 317 | 20250122 | 143100 | 103935945300 | 87100 | 87000 | 87100 | 87000 | 507 |
| 318 | 20250122 | 143000 | 103891806900 | 87000 | 87000 | 87100 | 87000 | 675 |
| 319 | 20250122 | 142900 | 103833049700 | 87000 | 87100 | 87100 | 87000 | 1499 |
| 320 | 20250122 | 142800 | 103702614100 | 87000 | 87000 | 87100 | 87000 | 1328 |
| 321 | 20250122 | 142700 | 103587029700 | 87000 | 87000 | 87100 | 87000 | 772 |
| 322 | 20250122 | 142600 | 103519834100 | 87000 | 87000 | 87100 | 87000 | 918 |
| 323 | 20250122 | 142500 | 103439907500 | 87100 | 87100 | 87100 | 87000 | 3597 |
| 324 | 20250122 | 142400 | 103126644100 | 87100 | 87000 | 87100 | 87000 | 382 |
| 325 | 20250122 | 142300 | 103093400500 | 87100 | 87000 | 87100 | 87000 | 824 |
| 326 | 20250122 | 142200 | 103021673100 | 87000 | 87100 | 87200 | 87000 | 3148 |
| 327 | 20250122 | 142100 | 102747451700 | 87200 | 87100 | 87200 | 87100 | 957 |
| 328 | 20250122 | 142000 | 102664071100 | 87100 | 87200 | 87200 | 87100 | 798 |
| 329 | 20250122 | 141900 | 102594537900 | 87200 | 87100 | 87200 | 87100 | 477 |
| 330 | 20250122 | 141800 | 102552977400 | 87100 | 87100 | 87200 | 87100 | 752 |
| 331 | 20250122 | 141700 | 102487453900 | 87200 | 87100 | 87200 | 87100 | 764 |
| 332 | 20250122 | 141600 | 102420897400 | 87100 | 87100 | 87200 | 87100 | 581 |
| 333 | 20250122 | 141500 | 102370262800 | 87100 | 87000 | 87200 | 87000 | 1308 |
| 334 | 20250122 | 141400 | 102256357800 | 87100 | 87000 | 87100 | 87000 | 571 |
| 335 | 20250122 | 141300 | 102206645500 | 87100 | 87000 | 87100 | 87000 | 512 |
| 336 | 20250122 | 141200 | 102162067200 | 87000 | 87000 | 87100 | 87000 | 410 |
| 337 | 20250122 | 141100 | 102126386100 | 87100 | 87100 | 87100 | 87000 | 229 |
| 338 | 20250122 | 141000 | 102106452500 | 87100 | 87100 | 87200 | 87000 | 2714 |
| 339 | 20250122 | 140900 | 101870095200 | 87000 | 87000 | 87100 | 87000 | 338 |
| 340 | 20250122 | 140800 | 101840668100 | 87100 | 87000 | 87100 | 87000 | 628 |
| 341 | 20250122 | 140700 | 101785983600 | 87000 | 87000 | 87100 | 87000 | 559 |
| 342 | 20250122 | 140600 | 101737320000 | 87000 | 87000 | 87100 | 87000 | 813 |
| 343 | 20250122 | 140500 | 101666523500 | 87000 | 87000 | 87100 | 87000 | 501 |
| 344 | 20250122 | 140400 | 101622921400 | 87000 | 87000 | 87100 | 87000 | 377 |
| 345 | 20250122 | 140300 | 101590095800 | 87000 | 87000 | 87100 | 87000 | 1582 |
| 346 | 20250122 | 140200 | 101452381600 | 87100 | 87100 | 87100 | 87000 | 1264 |
| 347 | 20250122 | 140100 | 101342325800 | 87000 | 87100 | 87100 | 87000 | 413 |
| 348 | 20250122 | 140000 | 101306364500 | 87100 | 87000 | 87100 | 87000 | 905 |
| 349 | 20250122 | 135900 | 101227565500 | 87100 | 87100 | 87100 | 87000 | 420 |
| 350 | 20250122 | 135800 | 101191019100 | 87000 | 86900 | 87100 | 86900 | 2020 |
| 351 | 20250122 | 135700 | 101015269600 | 87000 | 86900 | 87000 | 86900 | 700 |
| 352 | 20250122 | 135600 | 100954402300 | 87000 | 86900 | 87000 | 86900 | 535 |
| 353 | 20250122 | 135500 | 100907892600 | 86900 | 87000 | 87000 | 86900 | 1485 |
| 354 | 20250122 | 135400 | 100778826700 | 86900 | 87000 | 87100 | 86900 | 6277 |
| 355 | 20250122 | 135300 | 100233141900 | 87000 | 87100 | 87200 | 87000 | 1333 |
| 356 | 20250122 | 135200 | 100117070500 | 87100 | 87200 | 87200 | 87100 | 1203 |
| 357 | 20250122 | 135100 | 100012276400 | 87200 | 87100 | 87200 | 87100 | 1025 |
| 358 | 20250122 | 135000 | 99922982800 | 87200 | 87100 | 87200 | 87100 | 981 |
| 359 | 20250122 | 134900 | 99837512900 | 87100 | 87200 | 87200 | 87100 | 443 |
| 360 | 20250122 | 134800 | 99798911200 | 87100 | 87200 | 87200 | 87100 | 904 |
| 361 | 20250122 | 134700 | 99720123300 | 87100 | 87200 | 87300 | 87100 | 2024 |
| 362 | 20250122 | 134600 | 99543620600 | 87300 | 87100 | 87300 | 87100 | 1299 |
| 363 | 20250122 | 134500 | 99430327200 | 87100 | 87000 | 87200 | 87000 | 1435 |
| 364 | 20250122 | 134400 | 99305268600 | 87000 | 87200 | 87300 | 87000 | 3832 |
| 365 | 20250122 | 134300 | 98971281400 | 87200 | 87000 | 87300 | 86900 | 10220 |
| 366 | 20250122 | 134200 | 98081797300 | 86900 | 86900 | 87000 | 86900 | 560 |
| 367 | 20250122 | 134100 | 98033098600 | 86900 | 87000 | 87000 | 86900 | 256 |
| 368 | 20250122 | 134000 | 98010839900 | 86900 | 86900 | 87000 | 86900 | 533 |
| 369 | 20250122 | 133900 | 97964494100 | 86900 | 87000 | 87000 | 86900 | 326 |
| 370 | 20250122 | 133800 | 97936146000 | 86900 | 86900 | 87000 | 86800 | 2057 |
| 371 | 20250122 | 133700 | 97757203800 | 86900 | 86800 | 86900 | 86800 | 885 |
| 372 | 20250122 | 133600 | 97680318700 | 86800 | 86800 | 86900 | 86700 | 3149 |
| 373 | 20250122 | 133500 | 97407088200 | 86800 | 86800 | 86800 | 86700 | 2464 |
| 374 | 20250122 | 133400 | 97193239400 | 86800 | 86700 | 86800 | 86700 | 266 |
| 375 | 20250122 | 133300 | 97170164700 | 86700 | 86700 | 86800 | 86700 | 363 |
| 376 | 20250122 | 133200 | 97138676200 | 86800 | 86700 | 86800 | 86700 | 4267 |
| 377 | 20250122 | 133100 | 96768614200 | 86700 | 86700 | 86800 | 86700 | 236 |
| 378 | 20250122 | 133000 | 96748138600 | 86700 | 86600 | 86800 | 86600 | 1366 |
| 379 | 20250122 | 132900 | 96629718000 | 86700 | 86600 | 86700 | 86600 | 1213 |
| 380 | 20250122 | 132800 | 96524565600 | 86700 | 86600 | 86700 | 86600 | 390 |
| 381 | 20250122 | 132700 | 96490766900 | 86600 | 86600 | 86700 | 86600 | 668 |
| 382 | 20250122 | 132600 | 96432881800 | 86700 | 86600 | 86700 | 86600 | 240 |
| 383 | 20250122 | 132500 | 96412083600 | 86600 | 86700 | 86700 | 86600 | 233 |
| 384 | 20250122 | 132400 | 96391894000 | 86600 | 86700 | 86700 | 86600 | 779 |
| 385 | 20250122 | 132300 | 96324396800 | 86700 | 86600 | 86700 | 86600 | 366 |
| 386 | 20250122 | 132200 | 96292678500 | 86600 | 86700 | 86800 | 86600 | 1548 |
| 387 | 20250122 | 132100 | 96158486100 | 86800 | 86600 | 86900 | 86600 | 2567 |
| 388 | 20250122 | 132000 | 95935809000 | 86600 | 86600 | 86700 | 86600 | 745 |
| 389 | 20250122 | 131900 | 95871229300 | 86600 | 86700 | 86700 | 86600 | 522 |
| 390 | 20250122 | 131800 | 95825999500 | 86700 | 86600 | 86700 | 86600 | 890 |
| 391 | 20250122 | 131700 | 95748878600 | 86600 | 86600 | 86700 | 86600 | 435 |
| 392 | 20250122 | 131600 | 95711189800 | 86600 | 86500 | 86700 | 86500 | 1338 |
| 393 | 20250122 | 131500 | 95595267500 | 86500 | 86500 | 86600 | 86500 | 1772 |
| 394 | 20250122 | 131400 | 95441827400 | 86600 | 86600 | 86600 | 86500 | 555 |
| 395 | 20250122 | 131300 | 95393789600 | 86500 | 86500 | 86600 | 86500 | 547 |
| 396 | 20250122 | 131200 | 95346455000 | 86500 | 86500 | 86600 | 86500 | 285 |
| 397 | 20250122 | 131100 | 95321793900 | 86600 | 86400 | 86600 | 86400 | 2791 |
| 398 | 20250122 | 131000 | 95080499700 | 86500 | 86500 | 86600 | 86400 | 1465 |
| 399 | 20250122 | 130900 | 94953775000 | 86500 | 86700 | 86700 | 86500 | 3636 |
| 400 | 20250122 | 130800 | 94639055600 | 86700 | 86700 | 86900 | 86600 | 3331 |
| 401 | 20250122 | 130700 | 94350087700 | 86800 | 86700 | 86800 | 86700 | 523 |
| 402 | 20250122 | 130600 | 94304711800 | 86700 | 86700 | 86800 | 86700 | 280 |
| 403 | 20250122 | 130500 | 94280423500 | 86700 | 86700 | 86800 | 86600 | 458 |
| 404 | 20250122 | 130400 | 94240716000 | 86600 | 86700 | 86700 | 86600 | 634 |
| 405 | 20250122 | 130300 | 94185772500 | 86700 | 86600 | 86700 | 86600 | 727 |
| 406 | 20250122 | 130200 | 94122788800 | 86600 | 86800 | 86900 | 86600 | 2721 |
| 407 | 20250122 | 130100 | 93886701300 | 86800 | 86600 | 86900 | 86600 | 2527 |
| 408 | 20250122 | 130000 | 93667489400 | 86700 | 86600 | 86700 | 86600 | 584 |
| 409 | 20250122 | 125900 | 93616880900 | 86700 | 86600 | 86700 | 86600 | 631 |
| 410 | 20250122 | 125800 | 93562223000 | 86600 | 86700 | 86700 | 86600 | 857 |
| 411 | 20250122 | 125700 | 93487986700 | 86600 | 86600 | 86700 | 86500 | 939 |
| 412 | 20250122 | 125600 | 93406658600 | 86500 | 86500 | 86600 | 86500 | 1225 |
| 413 | 20250122 | 125500 | 93300614100 | 86500 | 86700 | 86700 | 86500 | 2259 |
| 414 | 20250122 | 125400 | 93105065600 | 86700 | 86500 | 86700 | 86500 | 3298 |
| 415 | 20250122 | 125300 | 92819496400 | 86500 | 86600 | 86600 | 86400 | 5044 |
| 416 | 20250122 | 125200 | 92383115000 | 86500 | 86500 | 86600 | 86500 | 923 |
| 417 | 20250122 | 125100 | 92303247700 | 86600 | 86500 | 86600 | 86500 | 682 |
| 418 | 20250122 | 125000 | 92244233500 | 86500 | 86500 | 86600 | 86400 | 5469 |
| 419 | 20250122 | 124900 | 91770935600 | 86500 | 86600 | 86700 | 86500 | 2370 |
| 420 | 20250122 | 124800 | 91565717900 | 86700 | 86600 | 86700 | 86600 | 1088 |
| 421 | 20250122 | 124700 | 91471464000 | 86700 | 86700 | 86700 | 86600 | 3799 |
| 422 | 20250122 | 124600 | 91142447800 | 86600 | 86600 | 86700 | 86500 | 5944 |
| 423 | 20250122 | 124500 | 90627819800 | 86600 | 86700 | 86800 | 86600 | 4283 |
| 424 | 20250122 | 124400 | 90256545900 | 86700 | 86700 | 86800 | 86700 | 1528 |
| 425 | 20250122 | 124300 | 90124052000 | 86700 | 86900 | 86900 | 86700 | 1608 |
| 426 | 20250122 | 124200 | 89984473200 | 86800 | 86800 | 86900 | 86800 | 630 |
| 427 | 20250122 | 124100 | 89929774000 | 86800 | 86800 | 86900 | 86800 | 552 |
| 428 | 20250122 | 124000 | 89881846200 | 86800 | 86800 | 86900 | 86800 | 558 |
| 429 | 20250122 | 123900 | 89833387300 | 86800 | 86900 | 87000 | 86800 | 1667 |
| 430 | 20250122 | 123800 | 89688548200 | 86800 | 86800 | 86900 | 86800 | 571 |
| 431 | 20250122 | 123700 | 89638966400 | 86900 | 86800 | 86900 | 86800 | 781 |
| 432 | 20250122 | 123600 | 89571141700 | 86800 | 86800 | 86900 | 86800 | 561 |
| 433 | 20250122 | 123500 | 89522430900 | 86800 | 86800 | 86900 | 86800 | 799 |
| 434 | 20250122 | 123400 | 89453065000 | 86800 | 86900 | 87000 | 86800 | 1703 |
| 435 | 20250122 | 123300 | 89305220800 | 86900 | 86900 | 87000 | 86800 | 704 |
| 436 | 20250122 | 123200 | 89244067600 | 86900 | 86800 | 86900 | 86800 | 940 |
| 437 | 20250122 | 123100 | 89162433600 | 86900 | 86900 | 86900 | 86800 | 1697 |
| 438 | 20250122 | 123000 | 89015073100 | 86900 | 86800 | 86900 | 86800 | 712 |
| 439 | 20250122 | 122900 | 88953237700 | 86800 | 86900 | 86900 | 86800 | 652 |
| 440 | 20250122 | 122800 | 88896626400 | 86800 | 86900 | 86900 | 86800 | 581 |
| 441 | 20250122 | 122700 | 88846174300 | 86800 | 87000 | 87000 | 86800 | 2516 |
| 442 | 20250122 | 122600 | 88627613600 | 86900 | 87000 | 87000 | 86900 | 688 |
| 443 | 20250122 | 122500 | 88567808400 | 86900 | 86800 | 87000 | 86800 | 746 |
| 444 | 20250122 | 122400 | 88502969300 | 86800 | 86900 | 86900 | 86800 | 756 |
| 445 | 20250122 | 122300 | 88437304500 | 86900 | 86700 | 86900 | 86700 | 1351 |
| 446 | 20250122 | 122200 | 88320020400 | 86700 | 86700 | 86800 | 86700 | 2118 |
| 447 | 20250122 | 122100 | 88136231500 | 86700 | 86700 | 86800 | 86700 | 816 |
| 448 | 20250122 | 122000 | 88065468000 | 86700 | 86900 | 87000 | 86700 | 6062 |
| 449 | 20250122 | 121900 | 87539091400 | 86900 | 86900 | 87000 | 86900 | 2287 |
| 450 | 20250122 | 121800 | 87340317000 | 86900 | 87000 | 87000 | 86900 | 651 |
| 451 | 20250122 | 121700 | 87283730000 | 87000 | 86900 | 87000 | 86900 | 688 |
| 452 | 20250122 | 121600 | 87223915400 | 86900 | 86900 | 87000 | 86900 | 806 |
| 453 | 20250122 | 121500 | 87153841900 | 86900 | 87000 | 87100 | 86900 | 1907 |
| 454 | 20250122 | 121400 | 86987909100 | 87000 | 87100 | 87100 | 87000 | 890 |
| 455 | 20250122 | 121300 | 86910440600 | 87000 | 86900 | 87100 | 86900 | 1494 |
| 456 | 20250122 | 121200 | 86780462200 | 86900 | 86900 | 87000 | 86900 | 1063 |
| 457 | 20250122 | 121100 | 86688026100 | 86900 | 86900 | 87000 | 86900 | 933 |
| 458 | 20250122 | 121000 | 86606900300 | 86900 | 86900 | 87000 | 86900 | 567 |
| 459 | 20250122 | 120900 | 86557610400 | 86900 | 86900 | 87000 | 86900 | 689 |
| 460 | 20250122 | 120800 | 86497719900 | 86900 | 87000 | 87000 | 86800 | 618 |
| 461 | 20250122 | 120700 | 86443998100 | 86900 | 86900 | 87000 | 86800 | 788 |
| 462 | 20250122 | 120600 | 86375527600 | 86900 | 87000 | 87000 | 86900 | 770 |
| 463 | 20250122 | 120500 | 86308599100 | 86900 | 87000 | 87000 | 86800 | 856 |
| 464 | 20250122 | 120400 | 86234217300 | 86900 | 86800 | 87000 | 86800 | 984 |
| 465 | 20250122 | 120300 | 86148703500 | 86800 | 86900 | 86900 | 86800 | 678 |
| 466 | 20250122 | 120200 | 86089822200 | 86800 | 86900 | 87000 | 86800 | 1719 |
| 467 | 20250122 | 120100 | 85940490300 | 86900 | 86900 | 87000 | 86800 | 998 |
| 468 | 20250122 | 120000 | 85853753300 | 87000 | 86800 | 87000 | 86800 | 905 |
| 469 | 20250122 | 115900 | 85775151800 | 86900 | 86900 | 87000 | 86800 | 1153 |
| 470 | 20250122 | 115800 | 85674974800 | 86900 | 86900 | 87000 | 86900 | 1254 |
| 471 | 20250122 | 115700 | 85565976500 | 86900 | 86900 | 87000 | 86800 | 1119 |
| 472 | 20250122 | 115600 | 85468687700 | 86900 | 86800 | 86900 | 86800 | 1116 |
| 473 | 20250122 | 115500 | 85371753500 | 86800 | 86900 | 87000 | 86800 | 1086 |
| 474 | 20250122 | 115400 | 85277361400 | 86900 | 86900 | 87000 | 86900 | 1255 |
| 475 | 20250122 | 115300 | 85168227900 | 86900 | 86900 | 87000 | 86900 | 1133 |
| 476 | 20250122 | 115200 | 85069691600 | 86800 | 87000 | 87000 | 86800 | 1514 |
| 477 | 20250122 | 115100 | 84938048600 | 86900 | 86900 | 87000 | 86700 | 1623 |
| 478 | 20250122 | 115000 | 84797034700 | 86800 | 86800 | 86900 | 86700 | 2216 |
| 479 | 20250122 | 114900 | 84604679100 | 86900 | 86800 | 86900 | 86800 | 2317 |
| 480 | 20250122 | 114800 | 84403475600 | 86900 | 87100 | 87200 | 86800 | 11278 |
| 481 | 20250122 | 114700 | 83422096900 | 87100 | 87200 | 87300 | 87100 | 1447 |
| 482 | 20250122 | 114600 | 83295935000 | 87300 | 87300 | 87300 | 87200 | 2588 |
| 483 | 20250122 | 114500 | 83070085200 | 87300 | 87200 | 87400 | 87100 | 1403 |
| 484 | 20250122 | 114400 | 82947643300 | 87200 | 87300 | 87400 | 87100 | 1799 |
| 485 | 20250122 | 114300 | 82790698700 | 87300 | 87200 | 87300 | 87200 | 1045 |
| 486 | 20250122 | 114200 | 82699507300 | 87200 | 87300 | 87300 | 87200 | 2183 |
| 487 | 20250122 | 114100 | 82509096000 | 87300 | 87200 | 87300 | 87200 | 963 |
| 488 | 20250122 | 114000 | 82425074700 | 87300 | 87200 | 87300 | 87200 | 1565 |
| 489 | 20250122 | 113900 | 82288541700 | 87200 | 87400 | 87400 | 87200 | 3878 |
| 490 | 20250122 | 113800 | 81949929000 | 87300 | 87300 | 87500 | 87300 | 1006 |
| 491 | 20250122 | 113700 | 81862006500 | 87300 | 87300 | 87500 | 87300 | 1336 |
| 492 | 20250122 | 113600 | 81745200000 | 87400 | 87300 | 87500 | 87300 | 1105 |
| 493 | 20250122 | 113500 | 81648659900 | 87300 | 87300 | 87500 | 87300 | 1736 |
| 494 | 20250122 | 113400 | 81497013800 | 87300 | 87400 | 87500 | 87200 | 3859 |
| 495 | 20250122 | 113300 | 81160020000 | 87400 | 87500 | 87600 | 87400 | 3102 |
| 496 | 20250122 | 113200 | 80888531500 | 87500 | 87300 | 87600 | 87300 | 1096 |
| 497 | 20250122 | 113100 | 80792691400 | 87300 | 87400 | 87500 | 87300 | 2077 |
| 498 | 20250122 | 113000 | 80611133400 | 87400 | 87400 | 87500 | 87300 | 942 |
| 499 | 20250122 | 112900 | 80528823300 | 87300 | 87300 | 87400 | 87200 | 2208 |
| 500 | 20250122 | 112800 | 80335992400 | 87200 | 87300 | 87300 | 87200 | 1129 |
| 501 | 20250122 | 112700 | 80237484800 | 87200 | 87200 | 87400 | 87200 | 2389 |
| 502 | 20250122 | 112600 | 80029048700 | 87200 | 87300 | 87300 | 87200 | 1926 |
| 503 | 20250122 | 112500 | 79861011500 | 87200 | 87300 | 87400 | 87200 | 1249 |
| 504 | 20250122 | 112400 | 79752011800 | 87400 | 87300 | 87400 | 87200 | 1081 |
| 505 | 20250122 | 112300 | 79657613900 | 87300 | 87300 | 87400 | 87200 | 1625 |
| 506 | 20250122 | 112200 | 79515739300 | 87300 | 87300 | 87400 | 87300 | 1206 |
| 507 | 20250122 | 112100 | 79410391700 | 87300 | 87300 | 87500 | 87300 | 1693 |
| 508 | 20250122 | 112000 | 79262528600 | 87400 | 87300 | 87500 | 87300 | 2886 |
| 509 | 20250122 | 111900 | 79010473500 | 87300 | 87500 | 87500 | 87300 | 3178 |
| 510 | 20250122 | 111800 | 78732711300 | 87400 | 87400 | 87500 | 87300 | 1642 |
| 511 | 20250122 | 111700 | 78589191900 | 87400 | 87500 | 87500 | 87300 | 3523 |
| 512 | 20250122 | 111600 | 78281221100 | 87400 | 87500 | 87600 | 87400 | 2160 |
| 513 | 20250122 | 111500 | 78092278400 | 87600 | 87500 | 87600 | 87400 | 963 |
| 514 | 20250122 | 111400 | 78007985800 | 87400 | 87400 | 87600 | 87400 | 1405 |
| 515 | 20250122 | 111300 | 77885104700 | 87500 | 87400 | 87500 | 87400 | 1675 |
| 516 | 20250122 | 111200 | 77738585600 | 87400 | 87400 | 87500 | 87300 | 2693 |
| 517 | 20250122 | 111100 | 77503172800 | 87300 | 87400 | 87400 | 87300 | 1186 |
| 518 | 20250122 | 111000 | 77399577200 | 87300 | 87400 | 87500 | 87300 | 2099 |
| 519 | 20250122 | 110900 | 77216060300 | 87400 | 87300 | 87500 | 87300 | 1916 |
| 520 | 20250122 | 110800 | 77048602200 | 87400 | 87400 | 87500 | 87300 | 1761 |
| 521 | 20250122 | 110700 | 76894650100 | 87400 | 87400 | 87500 | 87200 | 6797 |
| 522 | 20250122 | 110600 | 76300897100 | 87400 | 87400 | 87500 | 87400 | 1563 |
| 523 | 20250122 | 110500 | 76164239100 | 87400 | 87500 | 87600 | 87400 | 2569 |
| 524 | 20250122 | 110400 | 75939501800 | 87500 | 87500 | 87600 | 87500 | 1264 |
| 525 | 20250122 | 110300 | 75828820000 | 87500 | 87500 | 87600 | 87500 | 1190 |
| 526 | 20250122 | 110200 | 75724622100 | 87500 | 87600 | 87600 | 87500 | 1395 |
| 527 | 20250122 | 110100 | 75602498400 | 87500 | 87600 | 87600 | 87500 | 4604 |
| 528 | 20250122 | 110000 | 75199241300 | 87600 | 87600 | 87600 | 87500 | 1018 |
| 529 | 20250122 | 105900 | 75110106300 | 87500 | 87500 | 87600 | 87500 | 557 |
| 530 | 20250122 | 105800 | 75061356400 | 87500 | 87800 | 87800 | 87500 | 4198 |
| 531 | 20250122 | 105700 | 74693380100 | 87700 | 87800 | 87800 | 87700 | 715 |
| 532 | 20250122 | 105600 | 74630628800 | 87700 | 87700 | 87800 | 87700 | 1034 |
| 533 | 20250122 | 105500 | 74539915000 | 87700 | 87800 | 87900 | 87700 | 932 |
| 534 | 20250122 | 105400 | 74458093800 | 87800 | 87700 | 87800 | 87700 | 1191 |
| 535 | 20250122 | 105300 | 74353550800 | 87700 | 87600 | 87800 | 87600 | 843 |
| 536 | 20250122 | 105200 | 74279631500 | 87600 | 87700 | 87800 | 87600 | 1766 |
| 537 | 20250122 | 105100 | 74124846700 | 87700 | 87700 | 87700 | 87600 | 1799 |
| 538 | 20250122 | 105000 | 73967102500 | 87600 | 87600 | 87700 | 87600 | 1378 |
| 539 | 20250122 | 104900 | 73846374700 | 87600 | 87600 | 87700 | 87500 | 1180 |
| 540 | 20250122 | 104800 | 73742997900 | 87700 | 87600 | 87700 | 87600 | 2501 |
| 541 | 20250122 | 104700 | 73523797000 | 87600 | 87700 | 87700 | 87600 | 1140 |
| 542 | 20250122 | 104600 | 73423904200 | 87700 | 87800 | 87900 | 87600 | 4722 |
| 543 | 20250122 | 104500 | 73009671600 | 87800 | 87800 | 87900 | 87800 | 1051 |
| 544 | 20250122 | 104400 | 72917337200 | 87800 | 87900 | 87900 | 87800 | 2875 |
| 545 | 20250122 | 104300 | 72664656000 | 87900 | 87900 | 88000 | 87800 | 3265 |
| 546 | 20250122 | 104200 | 72377664900 | 87900 | 87800 | 88000 | 87800 | 2538 |
| 547 | 20250122 | 104100 | 72154592200 | 87800 | 88000 | 88100 | 87800 | 4570 |
| 548 | 20250122 | 104000 | 71752896100 | 88000 | 88000 | 88100 | 88000 | 2652 |
| 549 | 20250122 | 103900 | 71519458300 | 88000 | 88100 | 88200 | 88000 | 2303 |
| 550 | 20250122 | 103800 | 71316564500 | 88100 | 88000 | 88100 | 88000 | 998 |
| 551 | 20250122 | 103700 | 71228687200 | 88000 | 88000 | 88100 | 87900 | 2190 |
| 552 | 20250122 | 103600 | 71035971300 | 88000 | 88000 | 88100 | 87900 | 1049 |
| 553 | 20250122 | 103500 | 70943668600 | 88000 | 88200 | 88200 | 87900 | 1707 |
| 554 | 20250122 | 103400 | 70793441000 | 88100 | 88100 | 88200 | 88000 | 2107 |
| 555 | 20250122 | 103300 | 70607802300 | 88100 | 88200 | 88300 | 88100 | 1235 |
| 556 | 20250122 | 103200 | 70498885200 | 88300 | 88000 | 88300 | 88000 | 3374 |
| 557 | 20250122 | 103100 | 70201686900 | 88000 | 87900 | 88100 | 87900 | 3848 |
| 558 | 20250122 | 103000 | 69863002500 | 88000 | 88300 | 88300 | 88000 | 10630 |
| 559 | 20250122 | 102900 | 68926424300 | 88200 | 88200 | 88300 | 88200 | 1228 |
| 560 | 20250122 | 102800 | 68818052800 | 88200 | 88300 | 88300 | 88200 | 1212 |
| 561 | 20250122 | 102700 | 68711130000 | 88300 | 88100 | 88300 | 88100 | 4122 |
| 562 | 20250122 | 102600 | 68347313900 | 88100 | 88200 | 88300 | 88100 | 907 |
| 563 | 20250122 | 102500 | 68267287300 | 88200 | 88300 | 88500 | 88200 | 5496 |
| 564 | 20250122 | 102400 | 67781735400 | 88300 | 88400 | 88400 | 88300 | 1020 |
| 565 | 20250122 | 102300 | 67691604700 | 88300 | 88600 | 88600 | 88200 | 3845 |
| 566 | 20250122 | 102200 | 67351574400 | 88500 | 88600 | 88700 | 88500 | 766 |
| 567 | 20250122 | 102100 | 67283691700 | 88600 | 88600 | 88700 | 88600 | 599 |
| 568 | 20250122 | 102000 | 67230598900 | 88700 | 88700 | 88800 | 88600 | 3568 |
| 569 | 20250122 | 101900 | 66914077400 | 88700 | 88600 | 88800 | 88600 | 3377 |
| 570 | 20250122 | 101800 | 66614588000 | 88600 | 88600 | 88700 | 88500 | 1477 |
| 571 | 20250122 | 101700 | 66483686000 | 88500 | 88500 | 88600 | 88400 | 1636 |
| 572 | 20250122 | 101600 | 66338901600 | 88500 | 88500 | 88600 | 88400 | 1623 |
| 573 | 20250122 | 101500 | 66195198200 | 88500 | 88300 | 88800 | 88100 | 6774 |
| 574 | 20250122 | 101400 | 65596440200 | 88300 | 88300 | 88400 | 88200 | 2783 |
| 575 | 20250122 | 101300 | 65350659300 | 88300 | 88300 | 88400 | 88300 | 2690 |
| 576 | 20250122 | 101200 | 65113064300 | 88400 | 88700 | 88800 | 88400 | 7354 |
| 577 | 20250122 | 101100 | 64461860400 | 88700 | 88600 | 88700 | 88500 | 4254 |
| 578 | 20250122 | 101000 | 64084857000 | 88500 | 88700 | 88700 | 88500 | 3440 |
| 579 | 20250122 | 100900 | 63779935100 | 88800 | 88900 | 88900 | 88700 | 3159 |
| 580 | 20250122 | 100800 | 63499398600 | 88800 | 88900 | 89000 | 88800 | 3146 |
| 581 | 20250122 | 100700 | 63219493100 | 88900 | 88900 | 89100 | 88900 | 3250 |
| 582 | 20250122 | 100600 | 62930251600 | 88900 | 89000 | 89100 | 88900 | 1784 |
| 583 | 20250122 | 100500 | 62771420300 | 89000 | 89000 | 89100 | 88900 | 5142 |
| 584 | 20250122 | 100400 | 62313477300 | 89000 | 88900 | 89100 | 88900 | 9577 |
| 585 | 20250122 | 100300 | 61461055700 | 88900 | 88900 | 89100 | 88900 | 3626 |
| 586 | 20250122 | 100200 | 61138368100 | 89000 | 89000 | 89000 | 88700 | 1716 |
| 587 | 20250122 | 100100 | 60985817000 | 88900 | 88600 | 89100 | 88600 | 8452 |
| 588 | 20250122 | 100000 | 60235043900 | 88700 | 88900 | 88900 | 88600 | 2468 |
| 589 | 20250122 | 095900 | 60015904500 | 88900 | 89000 | 89100 | 88800 | 3448 |
| 590 | 20250122 | 095800 | 59709115100 | 89000 | 89000 | 89100 | 88800 | 5342 |
| 591 | 20250122 | 095700 | 59233615100 | 88900 | 89100 | 89300 | 88800 | 12942 |
| 592 | 20250122 | 095600 | 58081280700 | 89200 | 89200 | 89200 | 89100 | 4597 |
| 593 | 20250122 | 095500 | 57671382800 | 89200 | 89200 | 89200 | 88900 | 15828 |
| 594 | 20250122 | 095400 | 56260734900 | 89200 | 88800 | 89200 | 88800 | 20509 |
| 595 | 20250122 | 095300 | 54434811300 | 88900 | 88800 | 89000 | 88800 | 9929 |
| 596 | 20250122 | 095200 | 53552232300 | 88800 | 88700 | 88900 | 88700 | 7659 |
| 597 | 20250122 | 095100 | 52872034200 | 88700 | 88800 | 88900 | 88700 | 6103 |
| 598 | 20250122 | 095000 | 52329809800 | 88800 | 88800 | 88900 | 88800 | 3687 |
| 599 | 20250122 | 094900 | 52002329900 | 88800 | 89000 | 89000 | 88800 | 3641 |
| 600 | 20250122 | 094800 | 51678618900 | 88900 | 88700 | 89000 | 88700 | 11142 |
| 601 | 20250122 | 094700 | 50687989300 | 88800 | 88800 | 88900 | 88700 | 2985 |
| 602 | 20250122 | 094600 | 50422906200 | 88800 | 88600 | 89000 | 88500 | 12805 |
| 603 | 20250122 | 094500 | 49285894500 | 88500 | 88800 | 88900 | 88500 | 4229 |
| 604 | 20250122 | 094400 | 48911040800 | 88800 | 89000 | 89100 | 88800 | 13193 |
| 605 | 20250122 | 094300 | 47737998300 | 89000 | 88400 | 89000 | 88400 | 37702 |
| 606 | 20250122 | 094200 | 44392505600 | 88400 | 88300 | 88500 | 88200 | 19365 |
| 607 | 20250122 | 094100 | 42680720500 | 88300 | 88100 | 88300 | 88100 | 10967 |
| 608 | 20250122 | 094000 | 41712898200 | 88200 | 88000 | 88200 | 88000 | 9107 |
| 609 | 20250122 | 093900 | 40910825500 | 88100 | 88000 | 88100 | 87900 | 3114 |
| 610 | 20250122 | 093800 | 40636736800 | 88000 | 88100 | 88200 | 87900 | 8667 |
| 611 | 20250122 | 093700 | 39873712400 | 88100 | 88100 | 88200 | 88000 | 7315 |
| 612 | 20250122 | 093600 | 39228731300 | 88100 | 88100 | 88200 | 87900 | 10137 |
| 613 | 20250122 | 093500 | 38335676700 | 88100 | 87900 | 88200 | 87800 | 19841 |
| 614 | 20250122 | 093400 | 36589579900 | 87900 | 87700 | 87900 | 87700 | 6250 |
| 615 | 20250122 | 093300 | 36040985500 | 87800 | 87500 | 87900 | 87500 | 13322 |
| 616 | 20250122 | 093200 | 34872750800 | 87600 | 87400 | 87700 | 87400 | 9719 |
| 617 | 20250122 | 093100 | 34022033500 | 87500 | 87200 | 87500 | 87100 | 5946 |
| 618 | 20250122 | 093000 | 33502743300 | 87200 | 87300 | 87400 | 87100 | 4799 |
| 619 | 20250122 | 092900 | 33083967100 | 87300 | 87500 | 87600 | 87000 | 18580 |
| 620 | 20250122 | 092800 | 31462325500 | 87500 | 87600 | 87600 | 87400 | 5708 |
| 621 | 20250122 | 092700 | 30962667700 | 87600 | 87300 | 87800 | 87200 | 10880 |
| 622 | 20250122 | 092600 | 30010229300 | 87300 | 87300 | 87500 | 87300 | 7087 |
| 623 | 20250122 | 092500 | 29390772700 | 87300 | 87400 | 87500 | 87300 | 7216 |
| 624 | 20250122 | 092400 | 28760138100 | 87400 | 87400 | 87600 | 87300 | 8832 |
| 625 | 20250122 | 092300 | 27987908300 | 87300 | 87400 | 87700 | 87200 | 13598 |
| 626 | 20250122 | 092200 | 26798789300 | 87300 | 87500 | 87600 | 87300 | 7759 |
| 627 | 20250122 | 092100 | 26120280500 | 87500 | 88100 | 88300 | 87300 | 13561 |
| 628 | 20250122 | 092000 | 24927133500 | 88200 | 87800 | 88200 | 87500 | 32931 |
| 629 | 20250122 | 091900 | 22033054100 | 87900 | 87100 | 87900 | 87000 | 40347 |
| 630 | 20250122 | 091800 | 18505164200 | 87100 | 87100 | 87300 | 87000 | 21727 |
| 631 | 20250122 | 091700 | 16611903300 | 87100 | 86800 | 87200 | 86800 | 24949 |
| 632 | 20250122 | 091600 | 14441578600 | 86800 | 86900 | 87000 | 86600 | 14461 |
| 633 | 20250122 | 091500 | 13185252800 | 86900 | 86600 | 87000 | 86000 | 28778 |
| 634 | 20250122 | 091400 | 10688973600 | 86600 | 85900 | 86700 | 85800 | 31176 |
| 635 | 20250122 | 091300 | 7998974600 | 85900 | 85100 | 85900 | 85100 | 30580 |
| 636 | 20250122 | 091200 | 5386901000 | 85100 | 84900 | 85100 | 84800 | 7207 |
| 637 | 20250122 | 091100 | 4774591400 | 84800 | 84800 | 84900 | 84800 | 256 |
| 638 | 20250122 | 091000 | 4752881700 | 84800 | 84900 | 84900 | 84800 | 6466 |
| 639 | 20250122 | 090900 | 4204496900 | 84900 | 84800 | 85000 | 84700 | 6772 |
| 640 | 20250122 | 090800 | 3629743600 | 84800 | 84700 | 84800 | 84700 | 1204 |
| 641 | 20250122 | 090700 | 3527671500 | 84700 | 84700 | 84800 | 84700 | 2658 |
| 642 | 20250122 | 090600 | 3302400800 | 84700 | 84700 | 84800 | 84500 | 6160 |
| 643 | 20250122 | 090500 | 2780742500 | 84700 | 84500 | 84700 | 84400 | 8370 |
| 644 | 20250122 | 090400 | 2072778900 | 84600 | 84600 | 84600 | 84500 | 2404 |
| 645 | 20250122 | 090300 | 1869418100 | 84500 | 84500 | 84600 | 84400 | 2762 |
| 646 | 20250122 | 090200 | 1635952000 | 84500 | 84700 | 84700 | 84400 | 5860 |
| 647 | 20250122 | 090100 | 1140030200 | 84700 | 84900 | 84900 | 84600 | 1808 |
| 648 | 20250122 | 090000 | 986793000 | 84800 | 85100 | 85200 | 84500 | 11613 |