35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 3 | 20250321 | 194700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20250321 | 194600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20250321 | 194500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20250321 | 194400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20250321 | 194300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20250321 | 194200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20250321 | 194100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20250321 | 194000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20250321 | 193900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20250321 | 193800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20250321 | 193700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20250321 | 193600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20250321 | 193500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20250321 | 193400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20250321 | 193300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20250321 | 193200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20250321 | 193100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20250321 | 193000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20250321 | 192900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20250321 | 192800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20250321 | 192700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20250321 | 192600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20250321 | 192500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20250321 | 192400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20250321 | 192300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20250321 | 192200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20250321 | 192100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20250321 | 192000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20250321 | 191900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20250321 | 191800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 33 | 20250321 | 191700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20250321 | 191600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20250321 | 191500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20250321 | 191400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20250321 | 191300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20250321 | 191200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20250321 | 191100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20250321 | 191000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20250321 | 190900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20250321 | 190800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20250321 | 190700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20250321 | 190600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20250321 | 190500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20250321 | 190400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20250321 | 190300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20250321 | 190200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20250321 | 190100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20250321 | 190000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20250321 | 185900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20250321 | 185800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20250321 | 185700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20250321 | 185600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20250321 | 185500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20250321 | 185400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20250321 | 185300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20250321 | 185200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20250321 | 185100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20250321 | 185000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20250321 | 184900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20250321 | 184800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 63 | 20250321 | 184700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20250321 | 184600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20250321 | 184500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20250321 | 184400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20250321 | 184300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20250321 | 184200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20250321 | 184100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20250321 | 184000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20250321 | 183900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20250321 | 183800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20250321 | 183700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20250321 | 183600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20250321 | 183500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20250321 | 183400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20250321 | 183300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20250321 | 183200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20250321 | 183100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20250321 | 183000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20250321 | 182900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20250321 | 182800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20250321 | 182700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20250321 | 182600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20250321 | 182500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20250321 | 182400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20250321 | 182300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20250321 | 182200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20250321 | 182100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20250321 | 182000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20250321 | 181900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20250321 | 181800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 93 | 20250321 | 181700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20250321 | 181600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20250321 | 181500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20250321 | 181400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20250321 | 181300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20250321 | 181200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20250321 | 181100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20250321 | 181000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20250321 | 180900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20250321 | 180800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20250321 | 180700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20250321 | 180600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20250321 | 180500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20250321 | 180400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20250321 | 180300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20250321 | 180200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20250321 | 180100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20250321 | 180000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20250321 | 175900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20250321 | 175800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20250321 | 175700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20250321 | 175600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20250321 | 175500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20250321 | 175400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20250321 | 175300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20250321 | 175200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20250321 | 175100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20250321 | 175000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20250321 | 174900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20250321 | 174800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 123 | 20250321 | 174700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20250321 | 174600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20250321 | 174500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20250321 | 174400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20250321 | 174300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20250321 | 174200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20250321 | 174100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20250321 | 174000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20250321 | 173900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20250321 | 173800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20250321 | 173700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20250321 | 173600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20250321 | 173500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20250321 | 173400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20250321 | 173300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20250321 | 173200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20250321 | 173100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20250321 | 173000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20250321 | 172900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20250321 | 172800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20250321 | 172700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20250321 | 172600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20250321 | 172500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20250321 | 172400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20250321 | 172300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20250321 | 172200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20250321 | 172100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20250321 | 172000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20250321 | 171900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20250321 | 171800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 153 | 20250321 | 171700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20250321 | 171600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20250321 | 171500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20250321 | 171400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20250321 | 171300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20250321 | 171200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20250321 | 171100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20250321 | 171000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20250321 | 170900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20250321 | 170800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20250321 | 170700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20250321 | 170600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20250321 | 170500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20250321 | 170400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20250321 | 170300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20250321 | 170200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20250321 | 170100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20250321 | 170000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20250321 | 165900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20250321 | 165800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20250321 | 165700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20250321 | 165600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20250321 | 165500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20250321 | 165400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20250321 | 165300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20250321 | 165200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20250321 | 165100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20250321 | 165000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20250321 | 164900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20250321 | 164800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 183 | 20250321 | 164700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20250321 | 164600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20250321 | 164500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20250321 | 164400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20250321 | 164300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20250321 | 164200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20250321 | 164100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20250321 | 164000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20250321 | 163900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20250321 | 163800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20250321 | 163700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20250321 | 163600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20250321 | 163500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20250321 | 163400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20250321 | 163300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20250321 | 163200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20250321 | 163100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20250321 | 163000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20250321 | 162900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20250321 | 162800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20250321 | 162700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20250321 | 162600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20250321 | 162500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20250321 | 162400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20250321 | 162300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20250321 | 162200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20250321 | 162100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20250321 | 162000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20250321 | 161900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20250321 | 161800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 213 | 20250321 | 161700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20250321 | 161600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20250321 | 161500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20250321 | 161400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20250321 | 161300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20250321 | 161200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20250321 | 161100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20250321 | 161000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20250321 | 160900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20250321 | 160800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20250321 | 160700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20250321 | 160600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20250321 | 160500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20250321 | 160400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20250321 | 160300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20250321 | 160200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20250321 | 160100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20250321 | 160000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20250321 | 155900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20250321 | 155800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20250321 | 155700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20250321 | 155600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20250321 | 155500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20250321 | 155400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20250321 | 155300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20250321 | 155200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20250321 | 155100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20250321 | 155000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20250321 | 154900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20250321 | 154800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 243 | 20250321 | 154700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20250321 | 154600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20250321 | 154500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20250321 | 154400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20250321 | 154300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20250321 | 154200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20250321 | 154100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20250321 | 154000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20250321 | 153900 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20250321 | 153800 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20250321 | 153700 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20250321 | 153600 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20250321 | 153500 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20250321 | 153400 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20250321 | 153300 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20250321 | 153200 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20250321 | 153100 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20250321 | 153000 | 50709873800 | 83400 | 83400 | 83400 | 83400 | 155927 |
| 261 | 20250321 | 152900 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20250321 | 152800 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20250321 | 152700 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20250321 | 152600 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20250321 | 152500 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20250321 | 152400 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20250321 | 152300 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20250321 | 152200 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20250321 | 152100 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20250321 | 152000 | 37705562000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20250321 | 151900 | 37705562000 | 83300 | 83200 | 83300 | 83200 | 1849 |
| 272 | 20250321 | 151800 | 37551646150 | 83200 | 83300 | 83300 | 83200 | 1107 |
| 273 | 20250321 | 151700 | 37459442800 | 83300 | 83300 | 83300 | 83200 | 1257 |
| 274 | 20250321 | 151600 | 37354769350 | 83250 | 83300 | 83300 | 83200 | 951 |
| 275 | 20250321 | 151500 | 37275574000 | 83300 | 83300 | 83300 | 83200 | 907 |
| 276 | 20250321 | 151400 | 37200023000 | 83300 | 83300 | 83300 | 83200 | 1459 |
| 277 | 20250321 | 151300 | 37078511800 | 83300 | 83100 | 83300 | 83100 | 3340 |
| 278 | 20250321 | 151200 | 36800617300 | 83200 | 83200 | 83200 | 83100 | 600 |
| 279 | 20250321 | 151100 | 36750702200 | 83200 | 83100 | 83200 | 83100 | 1569 |
| 280 | 20250321 | 151000 | 36620168200 | 83200 | 83100 | 83200 | 83100 | 1418 |
| 281 | 20250321 | 150900 | 36502193250 | 83200 | 83200 | 83200 | 83100 | 592 |
| 282 | 20250321 | 150800 | 36452953250 | 83200 | 83100 | 83200 | 83100 | 1359 |
| 283 | 20250321 | 150700 | 36339959050 | 83100 | 83200 | 83200 | 83100 | 599 |
| 284 | 20250321 | 150600 | 36290129250 | 83200 | 83200 | 83200 | 83100 | 437 |
| 285 | 20250321 | 150500 | 36253776850 | 83100 | 83200 | 83200 | 83100 | 1941 |
| 286 | 20250321 | 150400 | 36092422750 | 83200 | 83000 | 83200 | 83000 | 1368 |
| 287 | 20250321 | 150300 | 35978690850 | 83000 | 83000 | 83100 | 83000 | 1142 |
| 288 | 20250321 | 150200 | 35883803700 | 83000 | 83100 | 83100 | 83000 | 565 |
| 289 | 20250321 | 150100 | 35836878600 | 83100 | 83000 | 83100 | 83000 | 3079 |
| 290 | 20250321 | 150000 | 35581236700 | 83100 | 83000 | 83100 | 83000 | 3078 |
| 291 | 20250321 | 145900 | 35325700600 | 83000 | 83100 | 83100 | 83000 | 416 |
| 292 | 20250321 | 145800 | 35291140900 | 83100 | 83000 | 83100 | 82900 | 1015 |
| 293 | 20250321 | 145700 | 35206894200 | 83000 | 83000 | 83000 | 82900 | 1147 |
| 294 | 20250321 | 145600 | 35111700200 | 82900 | 83000 | 83000 | 82900 | 305 |
| 295 | 20250321 | 145500 | 35086398900 | 83000 | 82900 | 83000 | 82900 | 1180 |
| 296 | 20250321 | 145400 | 34988563850 | 83000 | 83000 | 83000 | 82900 | 189 |
| 297 | 20250321 | 145300 | 34972881350 | 83000 | 83000 | 83000 | 82900 | 1704 |
| 298 | 20250321 | 145200 | 34831603550 | 82900 | 82900 | 83000 | 82900 | 264 |
| 299 | 20250321 | 145100 | 34809703100 | 82950 | 82900 | 83000 | 82900 | 263 |
| 300 | 20250321 | 145000 | 34787891750 | 83000 | 83000 | 83000 | 82900 | 233 |
| 301 | 20250321 | 144900 | 34768557400 | 82900 | 82900 | 83000 | 82900 | 597 |
| 302 | 20250321 | 144800 | 34719051500 | 82900 | 82900 | 83000 | 82900 | 899 |
| 303 | 20250321 | 144700 | 34644511700 | 83000 | 82900 | 83000 | 82900 | 1369 |
| 304 | 20250321 | 144600 | 34531007500 | 82900 | 82950 | 83000 | 82900 | 411 |
| 305 | 20250321 | 144500 | 34496907100 | 82950 | 83000 | 83000 | 82900 | 179 |
| 306 | 20250321 | 144400 | 34482054650 | 82900 | 82800 | 83000 | 82800 | 492 |
| 307 | 20250321 | 144300 | 34441263950 | 82900 | 83000 | 83000 | 82800 | 2514 |
| 308 | 20250321 | 144200 | 34232855650 | 83000 | 83000 | 83000 | 82900 | 349 |
| 309 | 20250321 | 144100 | 34203898150 | 82900 | 82900 | 83000 | 82900 | 322 |
| 310 | 20250321 | 144000 | 34177178950 | 83000 | 83000 | 83000 | 82900 | 343 |
| 311 | 20250321 | 143900 | 34148722650 | 82900 | 83050 | 83050 | 82900 | 1144 |
| 312 | 20250321 | 143800 | 34053779600 | 83000 | 83000 | 83100 | 83000 | 476 |
| 313 | 20250321 | 143700 | 34014258650 | 83100 | 83100 | 83100 | 83000 | 2586 |
| 314 | 20250321 | 143600 | 33799597400 | 83100 | 83100 | 83100 | 83050 | 741 |
| 315 | 20250321 | 143500 | 33738024350 | 83100 | 83100 | 83100 | 83000 | 255 |
| 316 | 20250321 | 143400 | 33716838800 | 83100 | 83000 | 83100 | 82900 | 3390 |
| 317 | 20250321 | 143300 | 33435385600 | 83000 | 82900 | 83000 | 82900 | 158 |
| 318 | 20250321 | 143200 | 33422280800 | 82900 | 82900 | 83000 | 82900 | 444 |
| 319 | 20250321 | 143100 | 33385442000 | 83000 | 82900 | 83000 | 82900 | 628 |
| 320 | 20250321 | 143000 | 33333336300 | 82900 | 82900 | 83000 | 82900 | 1584 |
| 321 | 20250321 | 142900 | 33201876000 | 82900 | 83000 | 83000 | 82900 | 131 |
| 322 | 20250321 | 142800 | 33191007400 | 83000 | 82900 | 83000 | 82900 | 369 |
| 323 | 20250321 | 142700 | 33160392700 | 82900 | 82900 | 83000 | 82900 | 167 |
| 324 | 20250321 | 142600 | 33146540000 | 83000 | 83000 | 83000 | 82900 | 342 |
| 325 | 20250321 | 142500 | 33118168400 | 83000 | 83000 | 83000 | 82900 | 796 |
| 326 | 20250321 | 142400 | 33052166900 | 83000 | 82900 | 83000 | 82800 | 250 |
| 327 | 20250321 | 142300 | 33031435800 | 82900 | 82900 | 82900 | 82800 | 705 |
| 328 | 20250321 | 142200 | 32972997500 | 82900 | 82900 | 82900 | 82800 | 232 |
| 329 | 20250321 | 142100 | 32953767650 | 82900 | 82800 | 82900 | 82800 | 390 |
| 330 | 20250321 | 142000 | 32921441550 | 82900 | 82900 | 82900 | 82800 | 392 |
| 331 | 20250321 | 141900 | 32888954350 | 82900 | 83000 | 83000 | 82800 | 2924 |
| 332 | 20250321 | 141800 | 32646538850 | 83000 | 82950 | 83000 | 82900 | 242 |
| 333 | 20250321 | 141700 | 32626464200 | 83000 | 83000 | 83000 | 82950 | 527 |
| 334 | 20250321 | 141600 | 32582730950 | 83000 | 82850 | 83000 | 82850 | 615 |
| 335 | 20250321 | 141500 | 32531751050 | 82900 | 82900 | 82900 | 82850 | 630 |
| 336 | 20250321 | 141400 | 32479526800 | 82900 | 82900 | 82900 | 82850 | 270 |
| 337 | 20250321 | 141300 | 32457149400 | 82850 | 82900 | 82900 | 82800 | 584 |
| 338 | 20250321 | 141200 | 32408755050 | 82900 | 82800 | 82900 | 82800 | 1152 |
| 339 | 20250321 | 141100 | 32313336350 | 82900 | 82900 | 82900 | 82800 | 240 |
| 340 | 20250321 | 141000 | 32293445300 | 82900 | 82800 | 82900 | 82800 | 213 |
| 341 | 20250321 | 140900 | 32275789300 | 82900 | 83000 | 83000 | 82800 | 666 |
| 342 | 20250321 | 140800 | 32220574700 | 82900 | 82900 | 83000 | 82800 | 301 |
| 343 | 20250321 | 140700 | 32195617950 | 82900 | 83000 | 83000 | 82800 | 834 |
| 344 | 20250321 | 140600 | 32126477450 | 83000 | 83000 | 83000 | 82900 | 1572 |
| 345 | 20250321 | 140500 | 31996139850 | 82900 | 82900 | 83000 | 82900 | 213 |
| 346 | 20250321 | 140400 | 31978475050 | 83000 | 83000 | 83000 | 82900 | 392 |
| 347 | 20250321 | 140300 | 31945952550 | 83000 | 83100 | 83100 | 82900 | 2953 |
| 348 | 20250321 | 140200 | 31700845350 | 83100 | 83050 | 83100 | 83000 | 1006 |
| 349 | 20250321 | 140100 | 31617259800 | 83000 | 83050 | 83050 | 83000 | 338 |
| 350 | 20250321 | 140000 | 31589191600 | 83050 | 83000 | 83050 | 83000 | 554 |
| 351 | 20250321 | 135900 | 31543199350 | 83050 | 83000 | 83050 | 83000 | 272 |
| 352 | 20250321 | 135800 | 31520615100 | 83000 | 83200 | 83200 | 83000 | 3865 |
| 353 | 20250321 | 135700 | 31199471550 | 83200 | 83150 | 83200 | 83100 | 1007 |
| 354 | 20250321 | 135600 | 31115754800 | 83100 | 83200 | 83200 | 83100 | 614 |
| 355 | 20250321 | 135500 | 31064676400 | 83200 | 83100 | 83200 | 83100 | 828 |
| 356 | 20250321 | 135400 | 30995789700 | 83200 | 83100 | 83200 | 83100 | 697 |
| 357 | 20250321 | 135300 | 30937819900 | 83100 | 83150 | 83200 | 83100 | 1041 |
| 358 | 20250321 | 135200 | 30851271150 | 83150 | 83200 | 83200 | 83100 | 389 |
| 359 | 20250321 | 135100 | 30818907900 | 83200 | 83150 | 83200 | 83100 | 631 |
| 360 | 20250321 | 135000 | 30766419600 | 83100 | 83100 | 83200 | 83100 | 454 |
| 361 | 20250321 | 134900 | 30728680200 | 83200 | 83200 | 83200 | 83100 | 278 |
| 362 | 20250321 | 134800 | 30705555550 | 83200 | 83200 | 83200 | 83100 | 285 |
| 363 | 20250321 | 134700 | 30681849150 | 83100 | 83200 | 83200 | 83100 | 219 |
| 364 | 20250321 | 134600 | 30663638550 | 83100 | 83200 | 83200 | 83100 | 754 |
| 365 | 20250321 | 134500 | 30600912650 | 83200 | 83100 | 83200 | 83100 | 208 |
| 366 | 20250321 | 134400 | 30583609050 | 83200 | 83200 | 83200 | 83100 | 553 |
| 367 | 20250321 | 134300 | 30537631650 | 83200 | 83200 | 83200 | 83100 | 206 |
| 368 | 20250321 | 134200 | 30520498850 | 83200 | 83100 | 83200 | 83100 | 276 |
| 369 | 20250321 | 134100 | 30497540650 | 83200 | 83200 | 83200 | 83100 | 119 |
| 370 | 20250321 | 134000 | 30487645550 | 83200 | 83200 | 83200 | 83100 | 241 |
| 371 | 20250321 | 133900 | 30467594650 | 83200 | 83200 | 83200 | 83100 | 211 |
| 372 | 20250321 | 133800 | 30450046050 | 83100 | 83100 | 83200 | 83100 | 288 |
| 373 | 20250321 | 133700 | 30426093350 | 83200 | 83200 | 83200 | 83100 | 678 |
| 374 | 20250321 | 133600 | 30369739850 | 83100 | 83200 | 83200 | 83100 | 511 |
| 375 | 20250321 | 133500 | 30327230750 | 83200 | 83200 | 83200 | 83100 | 170 |
| 376 | 20250321 | 133400 | 30313087750 | 83200 | 83100 | 83200 | 83100 | 438 |
| 377 | 20250321 | 133300 | 30276677850 | 83100 | 83200 | 83200 | 83100 | 770 |
| 378 | 20250321 | 133200 | 30212670900 | 83200 | 83100 | 83200 | 83100 | 420 |
| 379 | 20250321 | 133100 | 30177739700 | 83200 | 83250 | 83250 | 83100 | 1138 |
| 380 | 20250321 | 133000 | 30083068150 | 83250 | 83250 | 83300 | 83100 | 2020 |
| 381 | 20250321 | 132900 | 29915015300 | 83200 | 83000 | 83300 | 83000 | 5262 |
| 382 | 20250321 | 132800 | 29477426550 | 83100 | 83000 | 83100 | 83000 | 1194 |
| 383 | 20250321 | 132700 | 29378312250 | 83000 | 83100 | 83100 | 83000 | 361 |
| 384 | 20250321 | 132600 | 29348320650 | 83100 | 83100 | 83100 | 83050 | 116 |
| 385 | 20250321 | 132500 | 29338681150 | 83100 | 83000 | 83100 | 83000 | 328 |
| 386 | 20250321 | 132400 | 29311428550 | 83100 | 83100 | 83100 | 83000 | 139 |
| 387 | 20250321 | 132300 | 29299879250 | 83000 | 83100 | 83100 | 83000 | 199 |
| 388 | 20250321 | 132200 | 29283343650 | 83000 | 83000 | 83100 | 82900 | 2869 |
| 389 | 20250321 | 132100 | 29045217650 | 82900 | 82900 | 83000 | 82900 | 234 |
| 390 | 20250321 | 132000 | 29025809250 | 83000 | 83000 | 83000 | 82900 | 220 |
| 391 | 20250321 | 131900 | 29007554050 | 83000 | 82900 | 83000 | 82900 | 122 |
| 392 | 20250321 | 131800 | 28997430650 | 82900 | 83000 | 83000 | 82900 | 357 |
| 393 | 20250321 | 131700 | 28967811050 | 83000 | 82900 | 83000 | 82900 | 58 |
| 394 | 20250321 | 131600 | 28962999550 | 83000 | 82900 | 83000 | 82900 | 220 |
| 395 | 20250321 | 131500 | 28944748050 | 82900 | 82900 | 83000 | 82900 | 132 |
| 396 | 20250321 | 131400 | 28933794150 | 83000 | 83000 | 83000 | 82900 | 238 |
| 397 | 20250321 | 131300 | 28914046550 | 83000 | 82900 | 83000 | 82900 | 197 |
| 398 | 20250321 | 131200 | 28897708850 | 82900 | 82900 | 83000 | 82800 | 694 |
| 399 | 20250321 | 131100 | 28840174250 | 82900 | 82900 | 83000 | 82900 | 205 |
| 400 | 20250321 | 131000 | 28823176550 | 83000 | 82900 | 83000 | 82900 | 174 |
| 401 | 20250321 | 130900 | 28808743300 | 83000 | 82900 | 83000 | 82800 | 1383 |
| 402 | 20250321 | 130800 | 28694085100 | 82900 | 82800 | 82900 | 82800 | 1014 |
| 403 | 20250321 | 130700 | 28610026900 | 82900 | 82900 | 82900 | 82800 | 440 |
| 404 | 20250321 | 130600 | 28573552250 | 82800 | 82900 | 82900 | 82800 | 345 |
| 405 | 20250321 | 130500 | 28544961050 | 82900 | 82900 | 82900 | 82800 | 318 |
| 406 | 20250321 | 130400 | 28518601050 | 82900 | 82900 | 82900 | 82800 | 190 |
| 407 | 20250321 | 130300 | 28502852500 | 82900 | 82900 | 82900 | 82800 | 364 |
| 408 | 20250321 | 130200 | 28472679900 | 82900 | 82800 | 82900 | 82800 | 142 |
| 409 | 20250321 | 130100 | 28460915200 | 82800 | 82900 | 82900 | 82800 | 231 |
| 410 | 20250321 | 130000 | 28441766900 | 82900 | 82900 | 82900 | 82800 | 173 |
| 411 | 20250321 | 125900 | 28427428000 | 82900 | 82800 | 82900 | 82800 | 140 |
| 412 | 20250321 | 125800 | 28415825300 | 82900 | 82900 | 82900 | 82800 | 201 |
| 413 | 20250321 | 125700 | 28399164700 | 82900 | 82800 | 82900 | 82800 | 589 |
| 414 | 20250321 | 125600 | 28350342100 | 82800 | 82900 | 82900 | 82800 | 601 |
| 415 | 20250321 | 125500 | 28300523100 | 82900 | 82900 | 82900 | 82800 | 97 |
| 416 | 20250321 | 125400 | 28292486800 | 82800 | 82900 | 82900 | 82800 | 311 |
| 417 | 20250321 | 125300 | 28266712400 | 82900 | 82800 | 82900 | 82800 | 88 |
| 418 | 20250321 | 125200 | 28259420300 | 82800 | 82900 | 82900 | 82800 | 165 |
| 419 | 20250321 | 125100 | 28245743900 | 82800 | 82900 | 82900 | 82800 | 66 |
| 420 | 20250321 | 125000 | 28240273600 | 82900 | 82900 | 82900 | 82800 | 310 |
| 421 | 20250321 | 124900 | 28214580100 | 82800 | 82800 | 82900 | 82800 | 99 |
| 422 | 20250321 | 124800 | 28206374600 | 82900 | 82800 | 82900 | 82800 | 222 |
| 423 | 20250321 | 124700 | 28187984900 | 82900 | 82900 | 82900 | 82800 | 264 |
| 424 | 20250321 | 124600 | 28166108100 | 82900 | 82900 | 82900 | 82800 | 1114 |
| 425 | 20250321 | 124500 | 28073762800 | 83000 | 82900 | 83000 | 82800 | 694 |
| 426 | 20250321 | 124400 | 28016225800 | 82900 | 82900 | 82900 | 82800 | 1033 |
| 427 | 20250321 | 124300 | 27930595400 | 82900 | 82950 | 83000 | 82900 | 3000 |
| 428 | 20250321 | 124200 | 27681884800 | 82900 | 83000 | 83000 | 82900 | 104 |
| 429 | 20250321 | 124100 | 27673256450 | 82950 | 83000 | 83000 | 82900 | 151 |
| 430 | 20250321 | 124000 | 27660724300 | 82900 | 83000 | 83000 | 82900 | 178 |
| 431 | 20250321 | 123900 | 27645955450 | 83000 | 82950 | 83000 | 82900 | 282 |
| 432 | 20250321 | 123800 | 27622563900 | 82900 | 83000 | 83000 | 82900 | 147 |
| 433 | 20250321 | 123700 | 27610363700 | 83000 | 82900 | 83000 | 82900 | 208 |
| 434 | 20250321 | 123600 | 27593105400 | 83000 | 82900 | 83000 | 82900 | 88 |
| 435 | 20250321 | 123500 | 27585804600 | 83000 | 83000 | 83000 | 82900 | 289 |
| 436 | 20250321 | 123400 | 27561823600 | 83000 | 83000 | 83000 | 82900 | 131 |
| 437 | 20250321 | 123300 | 27550958200 | 83000 | 83000 | 83000 | 82900 | 148 |
| 438 | 20250321 | 123200 | 27538677000 | 83000 | 83000 | 83000 | 82900 | 114 |
| 439 | 20250321 | 123100 | 27529215100 | 83000 | 83000 | 83000 | 82900 | 1740 |
| 440 | 20250321 | 123000 | 27384801200 | 83000 | 83000 | 83000 | 82900 | 249 |
| 441 | 20250321 | 122900 | 27364141900 | 82900 | 83000 | 83000 | 82800 | 4664 |
| 442 | 20250321 | 122800 | 26977493900 | 83000 | 83000 | 83000 | 83000 | 263 |
| 443 | 20250321 | 122700 | 26955664900 | 82900 | 82900 | 83000 | 82900 | 170 |
| 444 | 20250321 | 122600 | 26941556600 | 83000 | 82900 | 83000 | 82900 | 392 |
| 445 | 20250321 | 122500 | 26909038600 | 82950 | 83000 | 83000 | 82900 | 81 |
| 446 | 20250321 | 122400 | 26902317550 | 83000 | 83000 | 83000 | 82900 | 186 |
| 447 | 20250321 | 122300 | 26886880800 | 83000 | 83000 | 83000 | 82950 | 531 |
| 448 | 20250321 | 122200 | 26842813550 | 83000 | 82900 | 83000 | 82850 | 903 |
| 449 | 20250321 | 122100 | 26767947750 | 82900 | 82900 | 82900 | 82850 | 455 |
| 450 | 20250321 | 122000 | 26730229150 | 82900 | 82800 | 82900 | 82800 | 294 |
| 451 | 20250321 | 121900 | 26705859950 | 82900 | 82800 | 82900 | 82800 | 127 |
| 452 | 20250321 | 121800 | 26695333250 | 82900 | 82900 | 82900 | 82800 | 276 |
| 453 | 20250321 | 121700 | 26672453450 | 82900 | 82900 | 82900 | 82800 | 546 |
| 454 | 20250321 | 121600 | 26627222250 | 82800 | 82900 | 82900 | 82800 | 349 |
| 455 | 20250321 | 121500 | 26598312850 | 82900 | 82800 | 82900 | 82800 | 146 |
| 456 | 20250321 | 121400 | 26586210750 | 82900 | 82800 | 82900 | 82800 | 616 |
| 457 | 20250321 | 121300 | 26535151950 | 82800 | 82800 | 82900 | 82800 | 342 |
| 458 | 20250321 | 121200 | 26506802250 | 82900 | 82850 | 82900 | 82800 | 887 |
| 459 | 20250321 | 121100 | 26433305400 | 82850 | 82850 | 82900 | 82850 | 194 |
| 460 | 20250321 | 121000 | 26417223450 | 82900 | 82900 | 82900 | 82850 | 166 |
| 461 | 20250321 | 120900 | 26403464450 | 82900 | 82850 | 82900 | 82850 | 184 |
| 462 | 20250321 | 120800 | 26388211800 | 82900 | 82900 | 82900 | 82850 | 228 |
| 463 | 20250321 | 120700 | 26369312350 | 82800 | 82900 | 82900 | 82800 | 98 |
| 464 | 20250321 | 120600 | 26361191950 | 82900 | 82900 | 82900 | 82800 | 128 |
| 465 | 20250321 | 120500 | 26350581050 | 82900 | 82900 | 82900 | 82800 | 397 |
| 466 | 20250321 | 120400 | 26317699400 | 82800 | 82800 | 82900 | 82800 | 168 |
| 467 | 20250321 | 120300 | 26303777050 | 82850 | 82850 | 82900 | 82800 | 73 |
| 468 | 20250321 | 120200 | 26297728100 | 82900 | 82800 | 82900 | 82800 | 213 |
| 469 | 20250321 | 120100 | 26280076650 | 82850 | 82800 | 82900 | 82800 | 153 |
| 470 | 20250321 | 120000 | 26267401900 | 82900 | 82800 | 82900 | 82800 | 190 |
| 471 | 20250321 | 115900 | 26251658100 | 82900 | 82800 | 82900 | 82800 | 115 |
| 472 | 20250321 | 115800 | 26242134650 | 82900 | 82900 | 82900 | 82800 | 227 |
| 473 | 20250321 | 115700 | 26223319550 | 82800 | 82900 | 82900 | 82800 | 114 |
| 474 | 20250321 | 115600 | 26213873950 | 82900 | 82800 | 82900 | 82800 | 713 |
| 475 | 20250321 | 115500 | 26154830250 | 82900 | 82800 | 82900 | 82800 | 195 |
| 476 | 20250321 | 115400 | 26138669350 | 82800 | 82900 | 82900 | 82800 | 102 |
| 477 | 20250321 | 115300 | 26130215350 | 82800 | 82750 | 82800 | 82700 | 256 |
| 478 | 20250321 | 115200 | 26109020550 | 82800 | 82800 | 82800 | 82750 | 185 |
| 479 | 20250321 | 115100 | 26093702900 | 82800 | 82800 | 82900 | 82700 | 345 |
| 480 | 20250321 | 115000 | 26065137050 | 82800 | 82800 | 82800 | 82700 | 590 |
| 481 | 20250321 | 114900 | 26016301850 | 82800 | 82800 | 82800 | 82700 | 858 |
| 482 | 20250321 | 114800 | 25945259850 | 82800 | 82800 | 82800 | 82700 | 230 |
| 483 | 20250321 | 114700 | 25926224850 | 82800 | 82800 | 82800 | 82700 | 247 |
| 484 | 20250321 | 114600 | 25905775300 | 82800 | 82800 | 82800 | 82700 | 92 |
| 485 | 20250321 | 114500 | 25898160900 | 82800 | 82700 | 82800 | 82700 | 309 |
| 486 | 20250321 | 114400 | 25872593000 | 82700 | 82700 | 82800 | 82700 | 1310 |
| 487 | 20250321 | 114300 | 25764246500 | 82800 | 82800 | 82800 | 82700 | 268 |
| 488 | 20250321 | 114200 | 25742060600 | 82800 | 82700 | 82800 | 82700 | 357 |
| 489 | 20250321 | 114100 | 25712503600 | 82800 | 82800 | 82800 | 82700 | 57 |
| 490 | 20250321 | 114000 | 25707785600 | 82800 | 82800 | 82800 | 82700 | 503 |
| 491 | 20250321 | 113900 | 25666139800 | 82800 | 82800 | 82800 | 82700 | 247 |
| 492 | 20250321 | 113800 | 25645693700 | 82800 | 82700 | 82800 | 82700 | 222 |
| 493 | 20250321 | 113700 | 25627318100 | 82800 | 82800 | 82800 | 82700 | 220 |
| 494 | 20250321 | 113600 | 25609104800 | 82800 | 82700 | 82800 | 82700 | 172 |
| 495 | 20250321 | 113500 | 25594864700 | 82700 | 82800 | 82800 | 82700 | 108 |
| 496 | 20250321 | 113400 | 25585924200 | 82700 | 82800 | 82800 | 82700 | 125 |
| 497 | 20250321 | 113300 | 25575578600 | 82800 | 82900 | 82900 | 82700 | 3341 |
| 498 | 20250321 | 113200 | 25298940350 | 82800 | 82850 | 82900 | 82800 | 437 |
| 499 | 20250321 | 113100 | 25262734350 | 82800 | 82800 | 82900 | 82800 | 626 |
| 500 | 20250321 | 113000 | 25210842750 | 82900 | 82800 | 82900 | 82700 | 1167 |
| 501 | 20250321 | 112900 | 25114201850 | 82800 | 82800 | 82800 | 82700 | 514 |
| 502 | 20250321 | 112800 | 25071647850 | 82800 | 82700 | 82800 | 82700 | 538 |
| 503 | 20250321 | 112700 | 25027152250 | 82700 | 82650 | 82700 | 82600 | 1214 |
| 504 | 20250321 | 112600 | 24926855350 | 82700 | 82600 | 82700 | 82600 | 398 |
| 505 | 20250321 | 112500 | 24893962750 | 82700 | 82700 | 82700 | 82600 | 739 |
| 506 | 20250321 | 112400 | 24832871800 | 82700 | 82600 | 82700 | 82600 | 205 |
| 507 | 20250321 | 112300 | 24815933850 | 82600 | 82700 | 82700 | 82600 | 662 |
| 508 | 20250321 | 112200 | 24761222850 | 82700 | 82600 | 82700 | 82600 | 157 |
| 509 | 20250321 | 112100 | 24748244050 | 82600 | 82650 | 82700 | 82600 | 512 |
| 510 | 20250321 | 112000 | 24705904450 | 82650 | 82700 | 82700 | 82600 | 593 |
| 511 | 20250321 | 111900 | 24656879050 | 82700 | 82700 | 82700 | 82650 | 338 |
| 512 | 20250321 | 111800 | 24628926950 | 82700 | 82700 | 82700 | 82650 | 124 |
| 513 | 20250321 | 111700 | 24618673650 | 82600 | 82700 | 82700 | 82600 | 108 |
| 514 | 20250321 | 111600 | 24609742250 | 82700 | 82700 | 82700 | 82600 | 275 |
| 515 | 20250321 | 111500 | 24587013750 | 82600 | 82700 | 82700 | 82600 | 304 |
| 516 | 20250321 | 111400 | 24561893250 | 82700 | 82700 | 82700 | 82600 | 195 |
| 517 | 20250321 | 111300 | 24545767850 | 82600 | 82600 | 82700 | 82600 | 640 |
| 518 | 20250321 | 111200 | 24492849550 | 82700 | 82600 | 82700 | 82600 | 904 |
| 519 | 20250321 | 111100 | 24418144450 | 82600 | 82600 | 82700 | 82600 | 1998 |
| 520 | 20250321 | 111000 | 24253108050 | 82600 | 82650 | 82700 | 82600 | 1763 |
| 521 | 20250321 | 110900 | 24107469550 | 82600 | 82600 | 82700 | 82600 | 1659 |
| 522 | 20250321 | 110800 | 23970424950 | 82600 | 82700 | 82700 | 82600 | 477 |
| 523 | 20250321 | 110700 | 23930999350 | 82600 | 82700 | 82700 | 82600 | 583 |
| 524 | 20250321 | 110600 | 23882826050 | 82700 | 82700 | 82700 | 82600 | 314 |
| 525 | 20250321 | 110500 | 23856860750 | 82700 | 82700 | 82700 | 82600 | 323 |
| 526 | 20250321 | 110400 | 23830159450 | 82600 | 82700 | 82700 | 82600 | 115 |
| 527 | 20250321 | 110300 | 23820656050 | 82700 | 82600 | 82700 | 82600 | 645 |
| 528 | 20250321 | 110200 | 23767368150 | 82600 | 82700 | 82700 | 82600 | 601 |
| 529 | 20250321 | 110100 | 23717678800 | 82700 | 82700 | 82700 | 82600 | 1155 |
| 530 | 20250321 | 110000 | 23622173500 | 82700 | 82700 | 82700 | 82600 | 859 |
| 531 | 20250321 | 105900 | 23551135800 | 82700 | 82700 | 82700 | 82600 | 247 |
| 532 | 20250321 | 105800 | 23530714900 | 82700 | 82700 | 82700 | 82600 | 164 |
| 533 | 20250321 | 105700 | 23517156200 | 82700 | 82700 | 82700 | 82600 | 569 |
| 534 | 20250321 | 105600 | 23470102650 | 82700 | 82800 | 82800 | 82600 | 2217 |
| 535 | 20250321 | 105500 | 23286768550 | 82800 | 82700 | 82800 | 82700 | 169 |
| 536 | 20250321 | 105400 | 23272779550 | 82700 | 82700 | 82700 | 82600 | 818 |
| 537 | 20250321 | 105300 | 23205134300 | 82700 | 82600 | 82700 | 82600 | 218 |
| 538 | 20250321 | 105200 | 23187118900 | 82700 | 82700 | 82700 | 82600 | 132 |
| 539 | 20250321 | 105100 | 23176204250 | 82600 | 82600 | 82700 | 82600 | 81 |
| 540 | 20250321 | 105000 | 23169511650 | 82600 | 82700 | 82700 | 82600 | 815 |
| 541 | 20250321 | 104900 | 23102112850 | 82700 | 82600 | 82700 | 82600 | 518 |
| 542 | 20250321 | 104800 | 23059291550 | 82700 | 82600 | 82700 | 82500 | 1676 |
| 543 | 20250321 | 104700 | 22920859450 | 82600 | 82600 | 82700 | 82500 | 3479 |
| 544 | 20250321 | 104600 | 22633477350 | 82700 | 82700 | 82800 | 82600 | 1049 |
| 545 | 20250321 | 104500 | 22546725400 | 82700 | 82600 | 82700 | 82600 | 375 |
| 546 | 20250321 | 104400 | 22515738000 | 82600 | 82700 | 82800 | 82600 | 3565 |
| 547 | 20250321 | 104300 | 22220964850 | 82700 | 82700 | 82800 | 82700 | 2205 |
| 548 | 20250321 | 104200 | 22038610850 | 82800 | 82800 | 82900 | 82700 | 495 |
| 549 | 20250321 | 104100 | 21997625850 | 82800 | 82900 | 82900 | 82700 | 2271 |
| 550 | 20250321 | 104000 | 21809581750 | 82800 | 83000 | 83000 | 82800 | 4100 |
| 551 | 20250321 | 103900 | 21469701550 | 83000 | 82950 | 83000 | 82900 | 1467 |
| 552 | 20250321 | 103800 | 21347962050 | 82900 | 83000 | 83000 | 82900 | 138 |
| 553 | 20250321 | 103700 | 21336511350 | 83000 | 82900 | 83000 | 82900 | 207 |
| 554 | 20250321 | 103600 | 21319342450 | 82900 | 82900 | 83000 | 82900 | 100 |
| 555 | 20250321 | 103500 | 21311051550 | 83000 | 82900 | 83000 | 82900 | 590 |
| 556 | 20250321 | 103400 | 21262126750 | 82900 | 82900 | 82900 | 82900 | 174 |
| 557 | 20250321 | 103300 | 21247702150 | 82900 | 82900 | 82900 | 82800 | 552 |
| 558 | 20250321 | 103200 | 21201953300 | 82800 | 82900 | 82900 | 82800 | 939 |
| 559 | 20250321 | 103100 | 21124161750 | 82900 | 82900 | 82900 | 82800 | 289 |
| 560 | 20250321 | 103000 | 21100205550 | 82900 | 82900 | 82900 | 82800 | 390 |
| 561 | 20250321 | 102900 | 21067878150 | 82900 | 82800 | 82900 | 82800 | 273 |
| 562 | 20250321 | 102800 | 21045258350 | 82900 | 82900 | 82900 | 82800 | 1599 |
| 563 | 20250321 | 102700 | 20912806250 | 82900 | 82900 | 82900 | 82800 | 425 |
| 564 | 20250321 | 102600 | 20877605900 | 82900 | 82800 | 82900 | 82800 | 234 |
| 565 | 20250321 | 102500 | 20858216000 | 82900 | 82800 | 82950 | 82800 | 1147 |
| 566 | 20250321 | 102400 | 20763140050 | 82900 | 82900 | 82900 | 82800 | 974 |
| 567 | 20250321 | 102300 | 20682398850 | 82900 | 83000 | 83000 | 82800 | 336 |
| 568 | 20250321 | 102200 | 20654543450 | 82900 | 82800 | 82950 | 82800 | 3748 |
| 569 | 20250321 | 102100 | 20344160150 | 82800 | 82900 | 82900 | 82800 | 708 |
| 570 | 20250321 | 102000 | 20285520650 | 82900 | 82900 | 82900 | 82800 | 320 |
| 571 | 20250321 | 101900 | 20258992850 | 82900 | 82800 | 82900 | 82800 | 724 |
| 572 | 20250321 | 101800 | 20198988050 | 82800 | 82800 | 82900 | 82700 | 1235 |
| 573 | 20250321 | 101700 | 20096722250 | 82800 | 82800 | 82800 | 82700 | 577 |
| 574 | 20250321 | 101600 | 20048971700 | 82800 | 82850 | 82900 | 82800 | 3759 |
| 575 | 20250321 | 101500 | 19737717250 | 82800 | 82900 | 82900 | 82800 | 438 |
| 576 | 20250321 | 101400 | 19701437250 | 82850 | 82900 | 83000 | 82800 | 344 |
| 577 | 20250321 | 101300 | 19672920600 | 82800 | 82900 | 83000 | 82800 | 2048 |
| 578 | 20250321 | 101200 | 19503146600 | 82900 | 82900 | 83100 | 82900 | 202 |
| 579 | 20250321 | 101100 | 19486384950 | 83000 | 82900 | 83100 | 82800 | 6244 |
| 580 | 20250321 | 101000 | 18968325600 | 82900 | 82850 | 82900 | 82800 | 659 |
| 581 | 20250321 | 100900 | 18913714400 | 82800 | 82800 | 82900 | 82800 | 885 |
| 582 | 20250321 | 100800 | 18840415100 | 82900 | 82950 | 83000 | 82800 | 3115 |
| 583 | 20250321 | 100700 | 18582139850 | 83000 | 83000 | 83100 | 82800 | 407 |
| 584 | 20250321 | 100600 | 18548357050 | 82800 | 82900 | 83000 | 82800 | 1827 |
| 585 | 20250321 | 100500 | 18397035800 | 82900 | 83000 | 83000 | 82800 | 3089 |
| 586 | 20250321 | 100400 | 18141097500 | 83000 | 82900 | 83100 | 82900 | 1123 |
| 587 | 20250321 | 100300 | 18047897100 | 82900 | 83050 | 83100 | 82800 | 9891 |
| 588 | 20250321 | 100200 | 17227554700 | 83000 | 83050 | 83100 | 83000 | 1005 |
| 589 | 20250321 | 100100 | 17144069400 | 83050 | 83150 | 83150 | 83050 | 2164 |
| 590 | 20250321 | 100000 | 16964251850 | 83200 | 83200 | 83300 | 83100 | 778 |
| 591 | 20250321 | 095900 | 16899522650 | 83200 | 83200 | 83300 | 83200 | 1132 |
| 592 | 20250321 | 095800 | 16805333150 | 83300 | 83300 | 83400 | 83300 | 1089 |
| 593 | 20250321 | 095700 | 16714612050 | 83400 | 83300 | 83400 | 83300 | 577 |
| 594 | 20250321 | 095600 | 16666518700 | 83400 | 83400 | 83400 | 83300 | 165 |
| 595 | 20250321 | 095500 | 16652767700 | 83300 | 83500 | 83500 | 83300 | 1517 |
| 596 | 20250321 | 095400 | 16526254750 | 83400 | 83500 | 83500 | 83400 | 1677 |
| 597 | 20250321 | 095300 | 16386386450 | 83500 | 83600 | 83600 | 83400 | 912 |
| 598 | 20250321 | 095200 | 16310234850 | 83500 | 83500 | 83600 | 83500 | 1742 |
| 599 | 20250321 | 095100 | 16164770450 | 83550 | 83500 | 83600 | 83400 | 3350 |
| 600 | 20250321 | 095000 | 15885036200 | 83500 | 83500 | 83500 | 83400 | 707 |
| 601 | 20250321 | 094900 | 15826007300 | 83500 | 83500 | 83600 | 83400 | 3070 |
| 602 | 20250321 | 094800 | 15569657800 | 83500 | 83600 | 83600 | 83500 | 944 |
| 603 | 20250321 | 094700 | 15490824700 | 83500 | 83600 | 83600 | 83500 | 446 |
| 604 | 20250321 | 094600 | 15453573450 | 83500 | 83600 | 83600 | 83400 | 3689 |
| 605 | 20250321 | 094500 | 15145492950 | 83500 | 83600 | 83600 | 83500 | 892 |
| 606 | 20250321 | 094400 | 15070931050 | 83500 | 83600 | 83600 | 83500 | 2481 |
| 607 | 20250321 | 094300 | 14863540500 | 83600 | 83500 | 83600 | 83500 | 722 |
| 608 | 20250321 | 094200 | 14803204800 | 83600 | 83600 | 83600 | 83500 | 1791 |
| 609 | 20250321 | 094100 | 14653654400 | 83500 | 83600 | 83600 | 83500 | 1036 |
| 610 | 20250321 | 094000 | 14567071300 | 83600 | 83500 | 83600 | 83500 | 4654 |
| 611 | 20250321 | 093900 | 14178060700 | 83500 | 83450 | 83500 | 83400 | 2841 |
| 612 | 20250321 | 093800 | 13940851500 | 83500 | 83500 | 83600 | 83500 | 1771 |
| 613 | 20250321 | 093700 | 13792959600 | 83500 | 83700 | 83700 | 83500 | 2189 |
| 614 | 20250321 | 093600 | 13609987550 | 83600 | 83700 | 83700 | 83600 | 1141 |
| 615 | 20250321 | 093500 | 13514580450 | 83600 | 83700 | 83700 | 83500 | 997 |
| 616 | 20250321 | 093400 | 13431234450 | 83600 | 83600 | 83700 | 83500 | 3271 |
| 617 | 20250321 | 093300 | 13157775500 | 83600 | 83400 | 83600 | 83400 | 4848 |
| 618 | 20250321 | 093200 | 12753137400 | 83300 | 83300 | 83400 | 83300 | 1169 |
| 619 | 20250321 | 093100 | 12655747500 | 83300 | 83300 | 83400 | 83200 | 2052 |
| 620 | 20250321 | 093000 | 12484821950 | 83300 | 83100 | 83300 | 83100 | 1242 |
| 621 | 20250321 | 092900 | 12381443100 | 83200 | 83000 | 83300 | 83000 | 2114 |
| 622 | 20250321 | 092800 | 12205674850 | 83000 | 83000 | 83100 | 82900 | 1346 |
| 623 | 20250321 | 092700 | 12093981850 | 83100 | 83100 | 83200 | 82900 | 3453 |
| 624 | 20250321 | 092600 | 11807302850 | 83000 | 83200 | 83200 | 82900 | 4628 |
| 625 | 20250321 | 092500 | 11423103350 | 83100 | 83200 | 83200 | 82950 | 7713 |
| 626 | 20250321 | 092400 | 10782220000 | 83200 | 83250 | 83250 | 83200 | 1612 |
| 627 | 20250321 | 092300 | 10648100700 | 83300 | 83300 | 83300 | 83200 | 965 |
| 628 | 20250321 | 092200 | 10567758800 | 83300 | 83250 | 83300 | 83200 | 817 |
| 629 | 20250321 | 092100 | 10499735500 | 83250 | 83200 | 83300 | 83150 | 2626 |
| 630 | 20250321 | 092000 | 10281257750 | 83200 | 83100 | 83200 | 83100 | 1071 |
| 631 | 20250321 | 091900 | 10192217300 | 83200 | 83200 | 83300 | 83100 | 2856 |
| 632 | 20250321 | 091800 | 9954572850 | 83200 | 83300 | 83350 | 83200 | 1680 |
| 633 | 20250321 | 091700 | 9814713650 | 83300 | 83300 | 83400 | 83300 | 3311 |
| 634 | 20250321 | 091600 | 9538879700 | 83400 | 83500 | 83500 | 83300 | 3872 |
| 635 | 20250321 | 091500 | 9216009950 | 83400 | 83500 | 83800 | 83400 | 12751 |
| 636 | 20250321 | 091400 | 8149800400 | 83600 | 83700 | 83800 | 83500 | 5635 |
| 637 | 20250321 | 091300 | 7678447400 | 83700 | 83800 | 83800 | 83700 | 3847 |
| 638 | 20250321 | 091200 | 7356351850 | 83800 | 83800 | 83850 | 83700 | 4526 |
| 639 | 20250321 | 091100 | 6977139350 | 83800 | 83900 | 84000 | 83700 | 12487 |
| 640 | 20250321 | 091000 | 5929534200 | 83800 | 83600 | 83800 | 83600 | 5647 |
| 641 | 20250321 | 090900 | 5456588900 | 83700 | 83500 | 83700 | 83450 | 3536 |
| 642 | 20250321 | 090800 | 5161058250 | 83400 | 83500 | 83600 | 83400 | 3122 |
| 643 | 20250321 | 090700 | 4900511350 | 83500 | 83400 | 83600 | 83400 | 3506 |
| 644 | 20250321 | 090600 | 4607753800 | 83500 | 83600 | 83650 | 83400 | 7415 |
| 645 | 20250321 | 090500 | 3988036100 | 83650 | 83350 | 83800 | 83300 | 11447 |
| 646 | 20250321 | 090400 | 3030989200 | 83400 | 83100 | 83400 | 83100 | 4190 |
| 647 | 20250321 | 090300 | 2682006950 | 83100 | 83300 | 83400 | 83100 | 5403 |
| 648 | 20250321 | 090200 | 2232464700 | 83400 | 83400 | 83500 | 83300 | 4193 |
| 649 | 20250321 | 090100 | 1882749500 | 83400 | 83500 | 83600 | 83200 | 7225 |
| 650 | 20250321 | 090000 | 1280391100 | 83600 | 83300 | 83700 | 83200 | 15273 |