31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 3 | 20240408 | 193100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240408 | 193000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240408 | 192900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240408 | 192800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240408 | 192700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240408 | 192600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240408 | 192500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240408 | 192400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240408 | 192300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240408 | 192200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240408 | 192100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240408 | 192000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240408 | 191900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240408 | 191800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240408 | 191700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240408 | 191600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240408 | 191500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240408 | 191400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240408 | 191300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240408 | 191200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240408 | 191100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240408 | 191000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240408 | 190900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240408 | 190800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240408 | 190700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240408 | 190600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240408 | 190500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240408 | 190400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240408 | 190300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240408 | 190200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 33 | 20240408 | 190100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240408 | 190000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240408 | 185900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240408 | 185800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240408 | 185700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240408 | 185600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240408 | 185500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240408 | 185400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240408 | 185300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240408 | 185200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240408 | 185100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240408 | 185000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240408 | 184900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240408 | 184800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240408 | 184700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240408 | 184600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240408 | 184500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240408 | 184400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240408 | 184300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240408 | 184200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240408 | 184100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240408 | 184000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240408 | 183900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240408 | 183800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240408 | 183700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240408 | 183600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240408 | 183500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240408 | 183400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240408 | 183300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240408 | 183200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 63 | 20240408 | 183100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240408 | 183000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240408 | 182900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240408 | 182800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240408 | 182700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240408 | 182600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240408 | 182500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240408 | 182400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240408 | 182300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240408 | 182200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240408 | 182100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240408 | 182000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240408 | 181900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240408 | 181800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240408 | 181700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240408 | 181600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240408 | 181500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240408 | 181400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240408 | 181300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240408 | 181200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240408 | 181100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240408 | 181000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240408 | 180900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240408 | 180800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240408 | 180700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240408 | 180600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240408 | 180500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240408 | 180400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240408 | 180300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240408 | 180200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 93 | 20240408 | 180100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240408 | 180000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240408 | 175900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240408 | 175800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240408 | 175700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240408 | 175600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240408 | 175500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240408 | 175400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240408 | 175300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240408 | 175200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240408 | 175100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240408 | 175000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240408 | 174900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240408 | 174800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240408 | 174700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240408 | 174600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240408 | 174500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240408 | 174400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240408 | 174300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240408 | 174200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240408 | 174100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240408 | 174000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240408 | 173900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240408 | 173800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240408 | 173700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240408 | 173600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240408 | 173500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240408 | 173400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240408 | 173300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240408 | 173200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 123 | 20240408 | 173100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240408 | 173000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240408 | 172900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240408 | 172800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240408 | 172700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240408 | 172600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240408 | 172500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240408 | 172400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240408 | 172300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240408 | 172200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240408 | 172100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240408 | 172000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240408 | 171900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240408 | 171800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240408 | 171700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240408 | 171600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240408 | 171500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240408 | 171400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240408 | 171300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240408 | 171200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240408 | 171100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240408 | 171000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240408 | 170900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240408 | 170800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240408 | 170700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240408 | 170600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240408 | 170500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240408 | 170400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240408 | 170300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240408 | 170200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 153 | 20240408 | 170100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240408 | 170000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240408 | 165900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240408 | 165800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240408 | 165700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240408 | 165600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240408 | 165500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240408 | 165400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240408 | 165300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240408 | 165200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240408 | 165100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240408 | 165000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240408 | 164900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240408 | 164800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240408 | 164700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240408 | 164600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240408 | 164500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240408 | 164400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240408 | 164300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240408 | 164200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240408 | 164100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240408 | 164000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240408 | 163900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240408 | 163800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240408 | 163700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240408 | 163600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240408 | 163500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240408 | 163400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240408 | 163300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240408 | 163200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 183 | 20240408 | 163100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240408 | 163000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240408 | 162900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240408 | 162800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240408 | 162700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240408 | 162600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240408 | 162500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240408 | 162400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240408 | 162300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240408 | 162200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240408 | 162100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240408 | 162000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240408 | 161900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240408 | 161800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240408 | 161700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240408 | 161600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240408 | 161500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240408 | 161400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240408 | 161300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240408 | 161200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240408 | 161100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240408 | 161000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240408 | 160900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240408 | 160800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240408 | 160700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240408 | 160600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240408 | 160500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240408 | 160400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240408 | 160300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240408 | 160200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 213 | 20240408 | 160100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240408 | 160000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240408 | 155900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240408 | 155800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240408 | 155700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240408 | 155600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240408 | 155500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240408 | 155400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240408 | 155300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240408 | 155200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240408 | 155100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240408 | 155000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240408 | 154900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240408 | 154800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240408 | 154700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240408 | 154600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240408 | 154500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240408 | 154400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240408 | 154300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240408 | 154200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240408 | 154100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240408 | 154000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240408 | 153900 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240408 | 153800 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240408 | 153700 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240408 | 153600 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240408 | 153500 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240408 | 153400 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240408 | 153300 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240408 | 153200 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 243 | 20240408 | 153100 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240408 | 153000 | 1834435070 | 2915 | 2915 | 2915 | 2915 | 6890 |
| 245 | 20240408 | 152900 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240408 | 152800 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240408 | 152700 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240408 | 152600 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240408 | 152500 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240408 | 152400 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240408 | 152300 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240408 | 152200 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240408 | 152100 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240408 | 152000 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240408 | 151900 | 1814350720 | 2910 | 2910 | 2910 | 2910 | 2530 |
| 256 | 20240408 | 151800 | 1806988420 | 2910 | 2910 | 2910 | 2910 | 540 |
| 257 | 20240408 | 151700 | 1805417020 | 2910 | 2915 | 2915 | 2910 | 730 |
| 258 | 20240408 | 151600 | 1803291720 | 2920 | 2920 | 2920 | 2915 | 1884 |
| 259 | 20240408 | 151500 | 1797795440 | 2920 | 2920 | 2920 | 2915 | 630 |
| 260 | 20240408 | 151400 | 1795958485 | 2915 | 2920 | 2920 | 2915 | 236 |
| 261 | 20240408 | 151300 | 1795269475 | 2920 | 2920 | 2920 | 2920 | 2458 |
| 262 | 20240408 | 151200 | 1788092115 | 2920 | 2920 | 2920 | 2920 | 13 |
| 263 | 20240408 | 151100 | 1788054155 | 2920 | 2920 | 2920 | 2920 | 40 |
| 264 | 20240408 | 151000 | 1787937355 | 2915 | 2915 | 2915 | 2915 | 154 |
| 265 | 20240408 | 150900 | 1787488445 | 2915 | 2920 | 2920 | 2910 | 1795 |
| 266 | 20240408 | 150800 | 1782260215 | 2920 | 2915 | 2920 | 2915 | 3019 |
| 267 | 20240408 | 150700 | 1773457330 | 2915 | 2915 | 2915 | 2915 | 945 |
| 268 | 20240408 | 150600 | 1770702655 | 2915 | 2910 | 2915 | 2910 | 1435 |
| 269 | 20240408 | 150500 | 1766526800 | 2910 | 2910 | 2910 | 2910 | 378 |
| 270 | 20240408 | 150400 | 1765426820 | 2910 | 2910 | 2915 | 2905 | 1543 |
| 271 | 20240408 | 150300 | 1760938970 | 2910 | 2910 | 2910 | 2910 | 301 |
| 272 | 20240408 | 150200 | 1760063060 | 2910 | 2920 | 2920 | 2910 | 3875 |
| 273 | 20240408 | 150100 | 1748775035 | 2920 | 2925 | 2925 | 2920 | 88 |
| 274 | 20240408 | 150000 | 1748517640 | 2925 | 2920 | 2925 | 2920 | 8 |
| 275 | 20240408 | 145900 | 1748494275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240408 | 145800 | 1748494275 | 2920 | 2920 | 2920 | 2920 | 147 |
| 277 | 20240408 | 145700 | 1748065035 | 2915 | 2915 | 2915 | 2915 | 50 |
| 278 | 20240408 | 145600 | 1747919285 | 2910 | 2915 | 2915 | 2910 | 2005 |
| 279 | 20240408 | 145500 | 1742077205 | 2915 | 2920 | 2920 | 2915 | 7299 |
| 280 | 20240408 | 145400 | 1720800605 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 281 | 20240408 | 145300 | 1714970605 | 2915 | 2915 | 2915 | 2915 | 819 |
| 282 | 20240408 | 145200 | 1712583220 | 2915 | 2915 | 2915 | 2915 | 1629 |
| 283 | 20240408 | 145100 | 1707834685 | 2915 | 2915 | 2915 | 2915 | 3500 |
| 284 | 20240408 | 145000 | 1697632185 | 2920 | 2920 | 2920 | 2920 | 1730 |
| 285 | 20240408 | 144900 | 1692580585 | 2920 | 2920 | 2920 | 2920 | 65 |
| 286 | 20240408 | 144800 | 1692390785 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240408 | 144700 | 1692390785 | 2930 | 2930 | 2930 | 2930 | 1 |
| 288 | 20240408 | 144600 | 1692387855 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240408 | 144500 | 1692387855 | 2920 | 2925 | 2925 | 2920 | 576 |
| 290 | 20240408 | 144400 | 1690703060 | 2925 | 2925 | 2925 | 2925 | 4425 |
| 291 | 20240408 | 144300 | 1677759935 | 2920 | 2920 | 2920 | 2920 | 600 |
| 292 | 20240408 | 144200 | 1676007935 | 2920 | 2925 | 2930 | 2920 | 3183 |
| 293 | 20240408 | 144100 | 1666703880 | 2925 | 2930 | 2930 | 2925 | 1531 |
| 294 | 20240408 | 144000 | 1662219705 | 2930 | 2930 | 2930 | 2925 | 1172 |
| 295 | 20240408 | 143900 | 1658785975 | 2925 | 2935 | 2935 | 2925 | 117 |
| 296 | 20240408 | 143800 | 1658443025 | 2925 | 2920 | 2925 | 2920 | 2398 |
| 297 | 20240408 | 143700 | 1651438725 | 2910 | 2915 | 2915 | 2910 | 117 |
| 298 | 20240408 | 143600 | 1651097725 | 2920 | 2915 | 2920 | 2915 | 115 |
| 299 | 20240408 | 143500 | 1650762495 | 2910 | 2920 | 2920 | 2905 | 783 |
| 300 | 20240408 | 143400 | 1648481670 | 2900 | 2905 | 2905 | 2900 | 2107 |
| 301 | 20240408 | 143300 | 1642361370 | 2905 | 2920 | 2920 | 2905 | 158 |
| 302 | 20240408 | 143200 | 1641902290 | 2905 | 2920 | 2920 | 2905 | 133 |
| 303 | 20240408 | 143100 | 1641515655 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240408 | 143000 | 1641515655 | 2920 | 2915 | 2920 | 2905 | 38299 |
| 305 | 20240408 | 142900 | 1529757645 | 2915 | 2920 | 2920 | 2915 | 5137 |
| 306 | 20240408 | 142800 | 1514776625 | 2920 | 2920 | 2920 | 2920 | 238 |
| 307 | 20240408 | 142700 | 1514081665 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20240408 | 142600 | 1514081665 | 2930 | 2930 | 2930 | 2930 | 11 |
| 309 | 20240408 | 142500 | 1514049435 | 2930 | 2930 | 2930 | 2930 | 100 |
| 310 | 20240408 | 142400 | 1513756435 | 2930 | 2930 | 2930 | 2930 | 1738 |
| 311 | 20240408 | 142300 | 1508664095 | 2930 | 2930 | 2930 | 2930 | 100 |
| 312 | 20240408 | 142200 | 1508371095 | 2925 | 2925 | 2925 | 2925 | 99 |
| 313 | 20240408 | 142100 | 1508081520 | 2935 | 2920 | 2935 | 2920 | 6 |
| 314 | 20240408 | 142000 | 1508063985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20240408 | 141900 | 1508063985 | 2935 | 2935 | 2935 | 2935 | 100 |
| 316 | 20240408 | 141800 | 1507770485 | 2935 | 2935 | 2935 | 2935 | 16 |
| 317 | 20240408 | 141700 | 1507723525 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20240408 | 141600 | 1507723525 | 2935 | 2935 | 2935 | 2935 | 5 |
| 319 | 20240408 | 141500 | 1507708850 | 2935 | 2935 | 2935 | 2935 | 419 |
| 320 | 20240408 | 141400 | 1506479085 | 2935 | 2940 | 2940 | 2935 | 69 |
| 321 | 20240408 | 141300 | 1506276235 | 2940 | 2940 | 2940 | 2940 | 5575 |
| 322 | 20240408 | 141200 | 1489885735 | 2940 | 2940 | 2940 | 2940 | 35 |
| 323 | 20240408 | 141100 | 1489782835 | 2945 | 2945 | 2945 | 2945 | 3 |
| 324 | 20240408 | 141000 | 1489774000 | 2945 | 2945 | 2945 | 2945 | 203 |
| 325 | 20240408 | 140900 | 1489176165 | 2945 | 2945 | 2945 | 2945 | 6 |
| 326 | 20240408 | 140800 | 1489158495 | 2945 | 2945 | 2945 | 2945 | 20 |
| 327 | 20240408 | 140700 | 1489099595 | 2945 | 2945 | 2945 | 2945 | 20 |
| 328 | 20240408 | 140600 | 1489040695 | 2945 | 2940 | 2945 | 2940 | 40 |
| 329 | 20240408 | 140500 | 1488922995 | 2940 | 2945 | 2945 | 2940 | 196 |
| 330 | 20240408 | 140400 | 1488345780 | 2945 | 2945 | 2945 | 2945 | 3120 |
| 331 | 20240408 | 140300 | 1479157380 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20240408 | 140200 | 1479157380 | 2945 | 2945 | 2945 | 2945 | 170 |
| 333 | 20240408 | 140100 | 1478656730 | 2945 | 2945 | 2945 | 2945 | 500 |
| 334 | 20240408 | 140000 | 1477184230 | 2945 | 2945 | 2945 | 2945 | 806 |
| 335 | 20240408 | 135900 | 1474810560 | 2945 | 2945 | 2945 | 2945 | 1500 |
| 336 | 20240408 | 135800 | 1470393060 | 2945 | 2940 | 2945 | 2940 | 111 |
| 337 | 20240408 | 135700 | 1470066715 | 2945 | 2945 | 2945 | 2945 | 1 |
| 338 | 20240408 | 135600 | 1470063770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20240408 | 135500 | 1470063770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20240408 | 135400 | 1470063770 | 2940 | 2945 | 2945 | 2940 | 308 |
| 341 | 20240408 | 135300 | 1469156740 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20240408 | 135200 | 1469156740 | 2945 | 2945 | 2945 | 2945 | 2796 |
| 343 | 20240408 | 135100 | 1460922520 | 2950 | 2950 | 2950 | 2950 | 1 |
| 344 | 20240408 | 135000 | 1460919570 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20240408 | 134900 | 1460919570 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20240408 | 134800 | 1460919570 | 2945 | 2950 | 2950 | 2945 | 635 |
| 347 | 20240408 | 134700 | 1459048820 | 2950 | 2950 | 2950 | 2950 | 16 |
| 348 | 20240408 | 134600 | 1459001620 | 2950 | 2950 | 2950 | 2950 | 178 |
| 349 | 20240408 | 134500 | 1458476520 | 2950 | 2960 | 2960 | 2950 | 3 |
| 350 | 20240408 | 134400 | 1458467660 | 2955 | 2955 | 2955 | 2955 | 184 |
| 351 | 20240408 | 134300 | 1457923940 | 2950 | 2945 | 2955 | 2945 | 1900 |
| 352 | 20240408 | 134200 | 1452323805 | 2945 | 2945 | 2945 | 2945 | 200 |
| 353 | 20240408 | 134100 | 1451734805 | 2940 | 2950 | 2950 | 2940 | 1265 |
| 354 | 20240408 | 134000 | 1448010115 | 2950 | 2950 | 2950 | 2950 | 582 |
| 355 | 20240408 | 133900 | 1446293215 | 2940 | 2940 | 2940 | 2940 | 200 |
| 356 | 20240408 | 133800 | 1445705215 | 2940 | 2940 | 2940 | 2940 | 3 |
| 357 | 20240408 | 133700 | 1445696395 | 2940 | 2940 | 2940 | 2940 | 0 |
| 358 | 20240408 | 133600 | 1445696395 | 2940 | 2945 | 2945 | 2940 | 365 |
| 359 | 20240408 | 133500 | 1444623245 | 2940 | 2940 | 2940 | 2940 | 95 |
| 360 | 20240408 | 133400 | 1444343945 | 2945 | 2945 | 2950 | 2945 | 354 |
| 361 | 20240408 | 133300 | 1443301395 | 2940 | 2945 | 2945 | 2940 | 120 |
| 362 | 20240408 | 133200 | 1442948590 | 2945 | 2945 | 2945 | 2945 | 1234 |
| 363 | 20240408 | 133100 | 1439314460 | 2945 | 2945 | 2945 | 2945 | 10 |
| 364 | 20240408 | 133000 | 1439285010 | 2945 | 2945 | 2945 | 2945 | 43 |
| 365 | 20240408 | 132900 | 1439158375 | 2945 | 2945 | 2945 | 2945 | 0 |
| 366 | 20240408 | 132800 | 1439158375 | 2945 | 2945 | 2945 | 2945 | 494 |
| 367 | 20240408 | 132700 | 1437703545 | 2945 | 2940 | 2945 | 2935 | 1114 |
| 368 | 20240408 | 132600 | 1434425460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 369 | 20240408 | 132500 | 1434425460 | 2945 | 2945 | 2945 | 2945 | 3 |
| 370 | 20240408 | 132400 | 1434416625 | 2945 | 2945 | 2945 | 2945 | 1 |
| 371 | 20240408 | 132300 | 1434413680 | 2940 | 2945 | 2945 | 2940 | 244 |
| 372 | 20240408 | 132200 | 1433695320 | 2940 | 2940 | 2940 | 2940 | 5 |
| 373 | 20240408 | 132100 | 1433680620 | 2940 | 2940 | 2940 | 2940 | 100 |
| 374 | 20240408 | 132000 | 1433386620 | 2935 | 2935 | 2935 | 2935 | 338 |
| 375 | 20240408 | 131900 | 1432394590 | 2940 | 2940 | 2940 | 2940 | 238 |
| 376 | 20240408 | 131800 | 1431694870 | 2935 | 2945 | 2945 | 2935 | 121 |
| 377 | 20240408 | 131700 | 1431339275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 378 | 20240408 | 131600 | 1431339275 | 2925 | 2935 | 2935 | 2925 | 4330 |
| 379 | 20240408 | 131500 | 1418651885 | 2940 | 2945 | 2955 | 2940 | 1747 |
| 380 | 20240408 | 131400 | 1413505380 | 2945 | 2965 | 2965 | 2945 | 3423 |
| 381 | 20240408 | 131300 | 1403395495 | 2970 | 2965 | 2970 | 2965 | 649 |
| 382 | 20240408 | 131200 | 1401470965 | 2970 | 2970 | 2970 | 2970 | 1068 |
| 383 | 20240408 | 131100 | 1398299005 | 2970 | 2965 | 2970 | 2965 | 894 |
| 384 | 20240408 | 131000 | 1395648290 | 2965 | 2965 | 2965 | 2965 | 1 |
| 385 | 20240408 | 130900 | 1395645325 | 2965 | 2960 | 2965 | 2960 | 109 |
| 386 | 20240408 | 130800 | 1395322675 | 2965 | 2965 | 2965 | 2960 | 602 |
| 387 | 20240408 | 130700 | 1393538245 | 2960 | 2965 | 2965 | 2960 | 818 |
| 388 | 20240408 | 130600 | 1391116925 | 2965 | 2970 | 2970 | 2965 | 496 |
| 389 | 20240408 | 130500 | 1389644155 | 2970 | 2970 | 2970 | 2970 | 236 |
| 390 | 20240408 | 130400 | 1388943235 | 2980 | 2965 | 2980 | 2965 | 2398 |
| 391 | 20240408 | 130300 | 1381821265 | 2965 | 2965 | 2965 | 2955 | 324 |
| 392 | 20240408 | 130200 | 1380862585 | 2965 | 2955 | 2970 | 2955 | 1899 |
| 393 | 20240408 | 130100 | 1375238545 | 2955 | 2955 | 2955 | 2955 | 24 |
| 394 | 20240408 | 130000 | 1375167625 | 2955 | 2955 | 2955 | 2955 | 107 |
| 395 | 20240408 | 125900 | 1374851440 | 2955 | 2950 | 2955 | 2950 | 747 |
| 396 | 20240408 | 125800 | 1372646555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 397 | 20240408 | 125700 | 1372646555 | 2940 | 2940 | 2940 | 2940 | 10 |
| 398 | 20240408 | 125600 | 1372617155 | 2940 | 2940 | 2940 | 2940 | 1055 |
| 399 | 20240408 | 125500 | 1369515455 | 2940 | 2940 | 2940 | 2940 | 35 |
| 400 | 20240408 | 125400 | 1369412555 | 2935 | 2930 | 2935 | 2930 | 376 |
| 401 | 20240408 | 125300 | 1368309275 | 2925 | 2925 | 2925 | 2925 | 1794 |
| 402 | 20240408 | 125200 | 1363061825 | 2920 | 2910 | 2920 | 2910 | 7302 |
| 403 | 20240408 | 125100 | 1341800385 | 2910 | 2910 | 2910 | 2910 | 2534 |
| 404 | 20240408 | 125000 | 1334426445 | 2910 | 2910 | 2910 | 2910 | 7 |
| 405 | 20240408 | 124900 | 1334406075 | 2910 | 2910 | 2910 | 2910 | 381 |
| 406 | 20240408 | 124800 | 1333297365 | 2910 | 2905 | 2915 | 2905 | 18 |
| 407 | 20240408 | 124700 | 1333244945 | 2915 | 2915 | 2915 | 2915 | 8 |
| 408 | 20240408 | 124600 | 1333221625 | 2915 | 2920 | 2920 | 2915 | 287 |
| 409 | 20240408 | 124500 | 1332384835 | 2920 | 2920 | 2920 | 2920 | 0 |
| 410 | 20240408 | 124400 | 1332384835 | 2920 | 2910 | 2920 | 2905 | 1109 |
| 411 | 20240408 | 124300 | 1329162925 | 2905 | 2905 | 2905 | 2905 | 810 |
| 412 | 20240408 | 124200 | 1326809875 | 2905 | 2905 | 2905 | 2905 | 1295 |
| 413 | 20240408 | 124100 | 1323047900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 414 | 20240408 | 124000 | 1323047900 | 2905 | 2910 | 2910 | 2905 | 149 |
| 415 | 20240408 | 123900 | 1322614335 | 2910 | 2905 | 2910 | 2905 | 1690 |
| 416 | 20240408 | 123800 | 1317703250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 417 | 20240408 | 123700 | 1317703250 | 2905 | 2905 | 2905 | 2905 | 103 |
| 418 | 20240408 | 123600 | 1317404035 | 2905 | 2905 | 2905 | 2905 | 1990 |
| 419 | 20240408 | 123500 | 1311623085 | 2905 | 2905 | 2905 | 2905 | 100 |
| 420 | 20240408 | 123400 | 1311332585 | 2905 | 2910 | 2910 | 2905 | 591 |
| 421 | 20240408 | 123300 | 1309613275 | 2910 | 2910 | 2910 | 2910 | 2012 |
| 422 | 20240408 | 123200 | 1303758355 | 2910 | 2910 | 2910 | 2910 | 1164 |
| 423 | 20240408 | 123100 | 1300371115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 424 | 20240408 | 123000 | 1300371115 | 2910 | 2915 | 2915 | 2910 | 1330 |
| 425 | 20240408 | 122900 | 1296499875 | 2915 | 2915 | 2915 | 2915 | 117 |
| 426 | 20240408 | 122800 | 1296158820 | 2915 | 2915 | 2915 | 2915 | 83 |
| 427 | 20240408 | 122700 | 1295916875 | 2915 | 2915 | 2915 | 2915 | 600 |
| 428 | 20240408 | 122600 | 1294167875 | 2920 | 2920 | 2920 | 2920 | 200 |
| 429 | 20240408 | 122500 | 1293583875 | 2920 | 2920 | 2920 | 2920 | 80 |
| 430 | 20240408 | 122400 | 1293350275 | 2920 | 2920 | 2920 | 2920 | 120 |
| 431 | 20240408 | 122300 | 1292999875 | 2920 | 2910 | 2920 | 2910 | 2577 |
| 432 | 20240408 | 122200 | 1285477535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 433 | 20240408 | 122100 | 1285477535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 434 | 20240408 | 122000 | 1285477535 | 2910 | 2910 | 2910 | 2910 | 200 |
| 435 | 20240408 | 121900 | 1284895535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 436 | 20240408 | 121800 | 1284895535 | 2920 | 2915 | 2920 | 2915 | 1726 |
| 437 | 20240408 | 121700 | 1279856485 | 2910 | 2910 | 2910 | 2910 | 1845 |
| 438 | 20240408 | 121600 | 1274487535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 439 | 20240408 | 121500 | 1274487535 | 2910 | 2910 | 2910 | 2900 | 1807 |
| 440 | 20240408 | 121400 | 1269230875 | 2900 | 2915 | 2915 | 2900 | 883 |
| 441 | 20240408 | 121300 | 1266667860 | 2905 | 2905 | 2905 | 2905 | 674 |
| 442 | 20240408 | 121200 | 1264709890 | 2905 | 2905 | 2905 | 2905 | 0 |
| 443 | 20240408 | 121100 | 1264709890 | 2905 | 2905 | 2905 | 2905 | 101 |
| 444 | 20240408 | 121000 | 1264416485 | 2905 | 2905 | 2905 | 2905 | 30 |
| 445 | 20240408 | 120900 | 1264329335 | 2905 | 2910 | 2910 | 2905 | 3121 |
| 446 | 20240408 | 120800 | 1255259850 | 2910 | 2910 | 2910 | 2910 | 2 |
| 447 | 20240408 | 120700 | 1255254030 | 2910 | 2910 | 2910 | 2910 | 220 |
| 448 | 20240408 | 120600 | 1254613830 | 2910 | 2910 | 2910 | 2910 | 20 |
| 449 | 20240408 | 120500 | 1254555630 | 2910 | 2910 | 2910 | 2910 | 31 |
| 450 | 20240408 | 120400 | 1254465420 | 2910 | 2910 | 2910 | 2910 | 1020 |
| 451 | 20240408 | 120300 | 1251497220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 452 | 20240408 | 120200 | 1251497220 | 2910 | 2915 | 2915 | 2910 | 201 |
| 453 | 20240408 | 120100 | 1250912305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 454 | 20240408 | 120000 | 1250912305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 455 | 20240408 | 115900 | 1250912305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 456 | 20240408 | 115800 | 1250912305 | 2915 | 2915 | 2915 | 2915 | 22 |
| 457 | 20240408 | 115700 | 1250848175 | 2915 | 2915 | 2915 | 2915 | 5 |
| 458 | 20240408 | 115600 | 1250833600 | 2915 | 2915 | 2915 | 2915 | 100 |
| 459 | 20240408 | 115500 | 1250542100 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20240408 | 115400 | 1250542100 | 2910 | 2910 | 2910 | 2910 | 0 |
| 461 | 20240408 | 115300 | 1250542100 | 2910 | 2910 | 2910 | 2910 | 1 |
| 462 | 20240408 | 115200 | 1250539190 | 2905 | 2905 | 2910 | 2905 | 1351 |
| 463 | 20240408 | 115100 | 1246613030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 464 | 20240408 | 115000 | 1246613030 | 2905 | 2905 | 2905 | 2905 | 962 |
| 465 | 20240408 | 114900 | 1243818420 | 2905 | 2905 | 2905 | 2905 | 0 |
| 466 | 20240408 | 114800 | 1243818420 | 2905 | 2910 | 2910 | 2905 | 959 |
| 467 | 20240408 | 114700 | 1241031695 | 2910 | 2905 | 2910 | 2905 | 3040 |
| 468 | 20240408 | 114600 | 1232200490 | 2905 | 2905 | 2905 | 2905 | 600 |
| 469 | 20240408 | 114500 | 1230457490 | 2905 | 2905 | 2905 | 2905 | 1300 |
| 470 | 20240408 | 114400 | 1226680990 | 2910 | 2910 | 2910 | 2910 | 16 |
| 471 | 20240408 | 114300 | 1226634430 | 2910 | 2910 | 2910 | 2910 | 952 |
| 472 | 20240408 | 114200 | 1223864110 | 2915 | 2915 | 2915 | 2915 | 3 |
| 473 | 20240408 | 114100 | 1223855365 | 2915 | 2915 | 2915 | 2915 | 4 |
| 474 | 20240408 | 114000 | 1223843705 | 2910 | 2910 | 2910 | 2910 | 0 |
| 475 | 20240408 | 113900 | 1223843705 | 2910 | 2910 | 2910 | 2910 | 0 |
| 476 | 20240408 | 113800 | 1223843705 | 2910 | 2910 | 2910 | 2910 | 200 |
| 477 | 20240408 | 113700 | 1223261705 | 2915 | 2915 | 2915 | 2915 | 20 |
| 478 | 20240408 | 113600 | 1223203405 | 2915 | 2910 | 2915 | 2910 | 61 |
| 479 | 20240408 | 113500 | 1223025885 | 2910 | 2905 | 2910 | 2905 | 410 |
| 480 | 20240408 | 113400 | 1221832790 | 2910 | 2910 | 2910 | 2910 | 60 |
| 481 | 20240408 | 113300 | 1221658190 | 2910 | 2905 | 2910 | 2905 | 123 |
| 482 | 20240408 | 113200 | 1221300340 | 2910 | 2910 | 2910 | 2910 | 149 |
| 483 | 20240408 | 113100 | 1220866750 | 2905 | 2905 | 2905 | 2905 | 881 |
| 484 | 20240408 | 113000 | 1218307445 | 2905 | 2910 | 2910 | 2905 | 857 |
| 485 | 20240408 | 112900 | 1215815170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 486 | 20240408 | 112800 | 1215815170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20240408 | 112700 | 1215815170 | 2910 | 2900 | 2910 | 2900 | 312 |
| 488 | 20240408 | 112600 | 1214908480 | 2900 | 2910 | 2910 | 2900 | 559 |
| 489 | 20240408 | 112500 | 1213282350 | 2910 | 2910 | 2910 | 2900 | 5569 |
| 490 | 20240408 | 112400 | 1197121565 | 2910 | 2910 | 2910 | 2905 | 3778 |
| 491 | 20240408 | 112300 | 1186139490 | 2910 | 2910 | 2910 | 2910 | 574 |
| 492 | 20240408 | 112200 | 1184469150 | 2910 | 2910 | 2910 | 2910 | 35 |
| 493 | 20240408 | 112100 | 1184367300 | 2920 | 2925 | 2925 | 2905 | 714 |
| 494 | 20240408 | 112000 | 1182288510 | 2910 | 2910 | 2910 | 2910 | 1201 |
| 495 | 20240408 | 111900 | 1178793600 | 2915 | 2910 | 2915 | 2910 | 1133 |
| 496 | 20240408 | 111800 | 1175493270 | 2910 | 2920 | 2920 | 2910 | 9361 |
| 497 | 20240408 | 111700 | 1148190545 | 2925 | 2920 | 2925 | 2920 | 64 |
| 498 | 20240408 | 111600 | 1148003465 | 2920 | 2925 | 2925 | 2920 | 397 |
| 499 | 20240408 | 111500 | 1146842885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 500 | 20240408 | 111400 | 1146842885 | 2930 | 2930 | 2930 | 2930 | 0 |
| 501 | 20240408 | 111300 | 1146842885 | 2930 | 2930 | 2930 | 2930 | 1 |
| 502 | 20240408 | 111200 | 1146839955 | 2925 | 2925 | 2925 | 2925 | 218 |
| 503 | 20240408 | 111100 | 1146202305 | 2925 | 2930 | 2930 | 2925 | 151 |
| 504 | 20240408 | 111000 | 1145759945 | 2925 | 2925 | 2925 | 2925 | 4 |
| 505 | 20240408 | 110900 | 1145748245 | 2920 | 2920 | 2920 | 2920 | 113 |
| 506 | 20240408 | 110800 | 1145418285 | 2920 | 2920 | 2930 | 2920 | 3195 |
| 507 | 20240408 | 110700 | 1136061035 | 2915 | 2915 | 2915 | 2915 | 10 |
| 508 | 20240408 | 110600 | 1136031885 | 2915 | 2920 | 2920 | 2915 | 666 |
| 509 | 20240408 | 110500 | 1134087375 | 2920 | 2920 | 2920 | 2920 | 631 |
| 510 | 20240408 | 110400 | 1132244855 | 2920 | 2930 | 2930 | 2920 | 305 |
| 511 | 20240408 | 110300 | 1131351315 | 2930 | 2920 | 2930 | 2920 | 134 |
| 512 | 20240408 | 110200 | 1130959695 | 2920 | 2920 | 2920 | 2920 | 28 |
| 513 | 20240408 | 110100 | 1130877935 | 2920 | 2920 | 2920 | 2920 | 11 |
| 514 | 20240408 | 110000 | 1130845815 | 2935 | 2935 | 2935 | 2935 | 1 |
| 515 | 20240408 | 105900 | 1130842880 | 2915 | 2915 | 2915 | 2915 | 0 |
| 516 | 20240408 | 105800 | 1130842880 | 2915 | 2915 | 2920 | 2915 | 1747 |
| 517 | 20240408 | 105700 | 1125745370 | 2915 | 2920 | 2920 | 2915 | 5021 |
| 518 | 20240408 | 105600 | 1111086150 | 2920 | 2925 | 2925 | 2920 | 1766 |
| 519 | 20240408 | 105500 | 1105924065 | 2925 | 2925 | 2925 | 2925 | 93 |
| 520 | 20240408 | 105400 | 1105652040 | 2930 | 2930 | 2930 | 2925 | 1229 |
| 521 | 20240408 | 105300 | 1102057085 | 2930 | 2930 | 2930 | 2930 | 1100 |
| 522 | 20240408 | 105200 | 1098834085 | 2930 | 2925 | 2930 | 2925 | 1846 |
| 523 | 20240408 | 105100 | 1093429890 | 2925 | 2930 | 2930 | 2925 | 760 |
| 524 | 20240408 | 105000 | 1091206590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 525 | 20240408 | 104900 | 1091206590 | 2930 | 2930 | 2930 | 2930 | 11 |
| 526 | 20240408 | 104800 | 1091174360 | 2930 | 2930 | 2930 | 2930 | 220 |
| 527 | 20240408 | 104700 | 1090529760 | 2935 | 2930 | 2935 | 2925 | 832 |
| 528 | 20240408 | 104600 | 1088092575 | 2935 | 2930 | 2935 | 2925 | 6215 |
| 529 | 20240408 | 104500 | 1069898495 | 2930 | 2930 | 2930 | 2930 | 5 |
| 530 | 20240408 | 104400 | 1069883845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 531 | 20240408 | 104300 | 1069883845 | 2935 | 2935 | 2935 | 2935 | 5 |
| 532 | 20240408 | 104200 | 1069869170 | 2935 | 2935 | 2935 | 2935 | 1006 |
| 533 | 20240408 | 104100 | 1066916560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 534 | 20240408 | 104000 | 1066916560 | 2935 | 2935 | 2935 | 2935 | 430 |
| 535 | 20240408 | 103900 | 1065654510 | 2935 | 2935 | 2935 | 2935 | 105 |
| 536 | 20240408 | 103800 | 1065346335 | 2935 | 2940 | 2940 | 2935 | 52 |
| 537 | 20240408 | 103700 | 1065193465 | 2945 | 2940 | 2945 | 2940 | 654 |
| 538 | 20240408 | 103600 | 1063270695 | 2945 | 2945 | 2945 | 2945 | 2721 |
| 539 | 20240408 | 103500 | 1055257350 | 2950 | 2950 | 2950 | 2950 | 6 |
| 540 | 20240408 | 103400 | 1055239650 | 2945 | 2950 | 2950 | 2945 | 370 |
| 541 | 20240408 | 103300 | 1054149000 | 2950 | 2950 | 2950 | 2950 | 20 |
| 542 | 20240408 | 103200 | 1054090000 | 2950 | 2950 | 2950 | 2950 | 100 |
| 543 | 20240408 | 103100 | 1053795000 | 2950 | 2945 | 2950 | 2945 | 1596 |
| 544 | 20240408 | 103000 | 1049094775 | 2945 | 2940 | 2945 | 2940 | 1760 |
| 545 | 20240408 | 102900 | 1043916550 | 2945 | 2945 | 2945 | 2945 | 0 |
| 546 | 20240408 | 102800 | 1043916550 | 2945 | 2945 | 2945 | 2945 | 52 |
| 547 | 20240408 | 102700 | 1043763410 | 2945 | 2945 | 2945 | 2945 | 166 |
| 548 | 20240408 | 102600 | 1043274540 | 2940 | 2940 | 2940 | 2940 | 25 |
| 549 | 20240408 | 102500 | 1043201040 | 2950 | 2950 | 2950 | 2950 | 0 |
| 550 | 20240408 | 102400 | 1043201040 | 2950 | 2940 | 2950 | 2940 | 13 |
| 551 | 20240408 | 102300 | 1043162810 | 2950 | 2945 | 2950 | 2940 | 2075 |
| 552 | 20240408 | 102200 | 1037059090 | 2940 | 2945 | 2945 | 2940 | 253 |
| 553 | 20240408 | 102100 | 1036314745 | 2935 | 2935 | 2945 | 2935 | 270 |
| 554 | 20240408 | 102000 | 1035521795 | 2945 | 2935 | 2945 | 2935 | 103 |
| 555 | 20240408 | 101900 | 1035218490 | 2945 | 2935 | 2945 | 2930 | 418 |
| 556 | 20240408 | 101800 | 1033991800 | 2945 | 2955 | 2955 | 2945 | 217 |
| 557 | 20240408 | 101700 | 1033352615 | 2935 | 2940 | 2955 | 2920 | 6271 |
| 558 | 20240408 | 101600 | 1014958205 | 2930 | 2935 | 2940 | 2930 | 1529 |
| 559 | 20240408 | 101500 | 1010471640 | 2935 | 2935 | 2935 | 2935 | 10 |
| 560 | 20240408 | 101400 | 1010442290 | 2935 | 2935 | 2935 | 2935 | 0 |
| 561 | 20240408 | 101300 | 1010442290 | 2935 | 2930 | 2935 | 2930 | 2673 |
| 562 | 20240408 | 101200 | 1002607570 | 2925 | 2930 | 2930 | 2920 | 1817 |
| 563 | 20240408 | 101100 | 997292430 | 2935 | 2935 | 2935 | 2935 | 3 |
| 564 | 20240408 | 101000 | 997283625 | 2920 | 2935 | 2940 | 2920 | 791 |
| 565 | 20240408 | 100900 | 994961265 | 2925 | 2925 | 2925 | 2915 | 15051 |
| 566 | 20240408 | 100800 | 950962720 | 2925 | 2925 | 2925 | 2915 | 1337 |
| 567 | 20240408 | 100700 | 947052695 | 2925 | 2920 | 2925 | 2920 | 255 |
| 568 | 20240408 | 100600 | 946307085 | 2925 | 2935 | 2935 | 2920 | 16147 |
| 569 | 20240408 | 100500 | 899003735 | 2940 | 2940 | 2940 | 2930 | 5557 |
| 570 | 20240408 | 100400 | 882717595 | 2950 | 2950 | 2950 | 2940 | 72 |
| 571 | 20240408 | 100300 | 882505295 | 2950 | 2940 | 2950 | 2940 | 38 |
| 572 | 20240408 | 100200 | 882393495 | 2940 | 2940 | 2950 | 2940 | 84 |
| 573 | 20240408 | 100100 | 882146435 | 2945 | 2950 | 2950 | 2945 | 3150 |
| 574 | 20240408 | 100000 | 872869630 | 2945 | 2945 | 2945 | 2945 | 262 |
| 575 | 20240408 | 095900 | 872098040 | 2945 | 2945 | 2945 | 2945 | 306 |
| 576 | 20240408 | 095800 | 871196870 | 2950 | 2955 | 2955 | 2950 | 3082 |
| 577 | 20240408 | 095700 | 862097260 | 2955 | 2960 | 2960 | 2950 | 741 |
| 578 | 20240408 | 095600 | 859905460 | 2950 | 2980 | 2980 | 2930 | 12313 |
| 579 | 20240408 | 095500 | 823528570 | 2980 | 2975 | 2980 | 2960 | 2317 |
| 580 | 20240408 | 095400 | 816640485 | 2975 | 2970 | 3045 | 2960 | 14277 |
| 581 | 20240408 | 095300 | 773989875 | 2970 | 2960 | 2970 | 2960 | 7974 |
| 582 | 20240408 | 095200 | 750343995 | 2960 | 2935 | 2960 | 2930 | 13036 |
| 583 | 20240408 | 095100 | 711967290 | 2935 | 2935 | 2935 | 2935 | 101 |
| 584 | 20240408 | 095000 | 711670855 | 2935 | 2935 | 2935 | 2935 | 951 |
| 585 | 20240408 | 094900 | 708879670 | 2935 | 2935 | 2935 | 2935 | 882 |
| 586 | 20240408 | 094800 | 706291000 | 2940 | 2940 | 2940 | 2935 | 1696 |
| 587 | 20240408 | 094700 | 701309755 | 2940 | 2945 | 2945 | 2940 | 1851 |
| 588 | 20240408 | 094600 | 695858815 | 2945 | 2940 | 2945 | 2940 | 222 |
| 589 | 20240408 | 094500 | 695206025 | 2940 | 2940 | 2940 | 2940 | 911 |
| 590 | 20240408 | 094400 | 692527685 | 2950 | 2955 | 2955 | 2950 | 2796 |
| 591 | 20240408 | 094300 | 684279280 | 2950 | 2930 | 2950 | 2930 | 5050 |
| 592 | 20240408 | 094200 | 669448300 | 2935 | 2935 | 2935 | 2920 | 443 |
| 593 | 20240408 | 094100 | 668152815 | 2935 | 2935 | 2935 | 2935 | 1001 |
| 594 | 20240408 | 094000 | 665214880 | 2935 | 2920 | 2935 | 2915 | 1339 |
| 595 | 20240408 | 093900 | 661310275 | 2930 | 2920 | 2930 | 2920 | 1663 |
| 596 | 20240408 | 093800 | 656444375 | 2920 | 2920 | 2935 | 2920 | 3949 |
| 597 | 20240408 | 093700 | 644896220 | 2920 | 2895 | 2920 | 2895 | 6118 |
| 598 | 20240408 | 093600 | 627156660 | 2920 | 2920 | 2920 | 2895 | 13425 |
| 599 | 20240408 | 093500 | 588261660 | 2920 | 2920 | 2920 | 2920 | 1068 |
| 600 | 20240408 | 093400 | 585143100 | 2915 | 2910 | 2915 | 2910 | 205 |
| 601 | 20240408 | 093300 | 584546025 | 2920 | 2905 | 2920 | 2905 | 2138 |
| 602 | 20240408 | 093200 | 578334670 | 2915 | 2900 | 2915 | 2900 | 14726 |
| 603 | 20240408 | 093100 | 535528505 | 2900 | 2915 | 2915 | 2900 | 23363 |
| 604 | 20240408 | 093000 | 467555235 | 2935 | 2930 | 2935 | 2910 | 2081 |
| 605 | 20240408 | 092900 | 461494890 | 2930 | 2930 | 2930 | 2925 | 1616 |
| 606 | 20240408 | 092800 | 456763500 | 2930 | 2935 | 2935 | 2930 | 209 |
| 607 | 20240408 | 092700 | 456151095 | 2930 | 2930 | 2930 | 2930 | 46 |
| 608 | 20240408 | 092600 | 456016315 | 2930 | 2925 | 2930 | 2915 | 311 |
| 609 | 20240408 | 092500 | 455109535 | 2925 | 2910 | 2930 | 2910 | 1334 |
| 610 | 20240408 | 092400 | 451217820 | 2935 | 2915 | 2935 | 2910 | 2434 |
| 611 | 20240408 | 092300 | 444101605 | 2930 | 2930 | 2930 | 2910 | 21707 |
| 612 | 20240408 | 092200 | 380904485 | 2920 | 2915 | 2940 | 2910 | 6387 |
| 613 | 20240408 | 092100 | 362253420 | 2910 | 2910 | 2910 | 2910 | 554 |
| 614 | 20240408 | 092000 | 360641280 | 2910 | 2915 | 2915 | 2910 | 925 |
| 615 | 20240408 | 091900 | 357945895 | 2910 | 2920 | 2925 | 2910 | 3634 |
| 616 | 20240408 | 091800 | 347342245 | 2925 | 2920 | 2925 | 2920 | 373 |
| 617 | 20240408 | 091700 | 346253055 | 2920 | 2915 | 2920 | 2915 | 814 |
| 618 | 20240408 | 091600 | 343877445 | 2910 | 2915 | 2915 | 2910 | 360 |
| 619 | 20240408 | 091500 | 342829545 | 2915 | 2925 | 2925 | 2915 | 3332 |
| 620 | 20240408 | 091400 | 333111755 | 2925 | 2910 | 2925 | 2910 | 2320 |
| 621 | 20240408 | 091300 | 326359055 | 2910 | 2925 | 2925 | 2910 | 1537 |
| 622 | 20240408 | 091200 | 321883355 | 2920 | 2910 | 2920 | 2895 | 6969 |
| 623 | 20240408 | 091100 | 301639335 | 2910 | 2905 | 2920 | 2895 | 6501 |
| 624 | 20240408 | 091000 | 282747325 | 2910 | 2910 | 2925 | 2910 | 546 |
| 625 | 20240408 | 090900 | 281156835 | 2910 | 2925 | 2925 | 2910 | 3793 |
| 626 | 20240408 | 090800 | 270092295 | 2930 | 2930 | 2930 | 2905 | 1031 |
| 627 | 20240408 | 090700 | 267084095 | 2930 | 2890 | 2930 | 2890 | 16451 |
| 628 | 20240408 | 090600 | 219048280 | 2890 | 2890 | 2915 | 2890 | 12878 |
| 629 | 20240408 | 090500 | 181647200 | 2890 | 2905 | 2925 | 2885 | 13393 |
| 630 | 20240408 | 090400 | 142826765 | 2930 | 2935 | 2935 | 2910 | 2231 |
| 631 | 20240408 | 090300 | 136327110 | 2930 | 2950 | 2950 | 2900 | 6372 |
| 632 | 20240408 | 090200 | 117801385 | 2950 | 2910 | 2950 | 2895 | 6769 |
| 633 | 20240408 | 090100 | 98164415 | 2900 | 2960 | 2960 | 2900 | 8809 |
| 634 | 20240408 | 090000 | 72518600 | 2945 | 2900 | 2965 | 2900 | 24666 |