31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 3 | 20240612 | 194300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240612 | 194200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240612 | 194100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240612 | 194000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240612 | 193900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240612 | 193800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240612 | 193700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240612 | 193600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240612 | 193500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240612 | 193400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240612 | 193300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240612 | 193200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240612 | 193100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240612 | 193000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240612 | 192900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240612 | 192800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240612 | 192700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240612 | 192600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240612 | 192500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240612 | 192400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240612 | 192300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240612 | 192200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240612 | 192100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240612 | 192000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240612 | 191900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240612 | 191800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240612 | 191700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240612 | 191600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240612 | 191500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240612 | 191400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 33 | 20240612 | 191300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240612 | 191200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240612 | 191100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240612 | 191000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240612 | 190900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240612 | 190800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240612 | 190700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240612 | 190600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240612 | 190500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240612 | 190400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240612 | 190300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240612 | 190200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240612 | 190100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240612 | 190000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240612 | 185900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240612 | 185800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240612 | 185700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240612 | 185600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240612 | 185500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240612 | 185400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240612 | 185300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240612 | 185200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240612 | 185100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240612 | 185000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240612 | 184900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240612 | 184800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240612 | 184700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240612 | 184600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240612 | 184500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240612 | 184400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 63 | 20240612 | 184300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240612 | 184200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240612 | 184100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240612 | 184000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240612 | 183900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240612 | 183800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240612 | 183700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240612 | 183600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240612 | 183500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240612 | 183400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240612 | 183300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240612 | 183200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240612 | 183100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240612 | 183000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240612 | 182900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240612 | 182800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240612 | 182700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240612 | 182600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240612 | 182500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240612 | 182400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240612 | 182300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240612 | 182200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240612 | 182100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240612 | 182000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240612 | 181900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240612 | 181800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240612 | 181700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240612 | 181600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240612 | 181500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240612 | 181400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 93 | 20240612 | 181300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240612 | 181200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240612 | 181100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240612 | 181000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240612 | 180900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240612 | 180800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240612 | 180700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240612 | 180600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240612 | 180500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240612 | 180400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240612 | 180300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240612 | 180200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240612 | 180100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240612 | 180000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240612 | 175900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240612 | 175800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240612 | 175700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240612 | 175600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240612 | 175500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240612 | 175400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240612 | 175300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240612 | 175200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240612 | 175100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240612 | 175000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240612 | 174900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240612 | 174800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240612 | 174700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240612 | 174600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240612 | 174500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240612 | 174400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 123 | 20240612 | 174300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240612 | 174200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240612 | 174100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240612 | 174000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240612 | 173900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240612 | 173800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240612 | 173700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240612 | 173600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240612 | 173500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240612 | 173400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240612 | 173300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240612 | 173200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240612 | 173100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240612 | 173000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240612 | 172900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240612 | 172800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240612 | 172700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240612 | 172600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240612 | 172500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240612 | 172400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240612 | 172300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240612 | 172200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240612 | 172100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240612 | 172000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240612 | 171900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240612 | 171800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240612 | 171700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240612 | 171600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240612 | 171500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240612 | 171400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 153 | 20240612 | 171300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240612 | 171200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240612 | 171100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240612 | 171000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240612 | 170900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240612 | 170800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240612 | 170700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240612 | 170600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240612 | 170500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240612 | 170400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240612 | 170300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240612 | 170200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240612 | 170100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240612 | 170000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240612 | 165900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240612 | 165800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240612 | 165700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240612 | 165600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240612 | 165500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240612 | 165400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240612 | 165300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240612 | 165200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240612 | 165100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240612 | 165000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240612 | 164900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240612 | 164800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240612 | 164700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240612 | 164600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240612 | 164500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240612 | 164400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 183 | 20240612 | 164300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240612 | 164200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240612 | 164100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240612 | 164000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240612 | 163900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240612 | 163800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240612 | 163700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240612 | 163600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240612 | 163500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240612 | 163400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240612 | 163300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240612 | 163200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240612 | 163100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240612 | 163000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240612 | 162900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240612 | 162800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240612 | 162700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240612 | 162600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240612 | 162500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240612 | 162400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240612 | 162300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240612 | 162200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240612 | 162100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240612 | 162000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240612 | 161900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240612 | 161800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240612 | 161700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240612 | 161600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240612 | 161500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240612 | 161400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 213 | 20240612 | 161300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240612 | 161200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240612 | 161100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240612 | 161000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240612 | 160900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240612 | 160800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240612 | 160700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240612 | 160600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240612 | 160500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240612 | 160400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240612 | 160300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240612 | 160200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240612 | 160100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240612 | 160000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240612 | 155900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240612 | 155800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240612 | 155700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240612 | 155600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240612 | 155500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240612 | 155400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240612 | 155300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240612 | 155200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240612 | 155100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240612 | 155000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240612 | 154900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240612 | 154800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240612 | 154700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240612 | 154600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240612 | 154500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240612 | 154400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 243 | 20240612 | 154300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240612 | 154200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240612 | 154100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240612 | 154000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240612 | 153900 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240612 | 153800 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240612 | 153700 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240612 | 153600 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240612 | 153500 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240612 | 153400 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240612 | 153300 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240612 | 153200 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240612 | 153100 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240612 | 153000 | 1170231010 | 2835 | 2835 | 2835 | 2835 | 6848 |
| 257 | 20240612 | 152900 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240612 | 152800 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240612 | 152700 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240612 | 152600 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240612 | 152500 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240612 | 152400 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240612 | 152300 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240612 | 152200 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240612 | 152100 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240612 | 152000 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240612 | 151900 | 1150816930 | 2835 | 2835 | 2835 | 2835 | 920 |
| 268 | 20240612 | 151800 | 1148208730 | 2835 | 2840 | 2840 | 2835 | 1418 |
| 269 | 20240612 | 151700 | 1144188695 | 2835 | 2840 | 2840 | 2835 | 813 |
| 270 | 20240612 | 151600 | 1141883780 | 2835 | 2835 | 2835 | 2830 | 2437 |
| 271 | 20240612 | 151500 | 1134985270 | 2830 | 2835 | 2840 | 2830 | 11102 |
| 272 | 20240612 | 151400 | 1103545145 | 2840 | 2840 | 2840 | 2840 | 3 |
| 273 | 20240612 | 151300 | 1103536625 | 2835 | 2835 | 2840 | 2835 | 318 |
| 274 | 20240612 | 151200 | 1102635075 | 2835 | 2840 | 2840 | 2835 | 67 |
| 275 | 20240612 | 151100 | 1102445055 | 2840 | 2840 | 2840 | 2840 | 318 |
| 276 | 20240612 | 151000 | 1101541935 | 2840 | 2840 | 2840 | 2840 | 402 |
| 277 | 20240612 | 150900 | 1100400255 | 2840 | 2840 | 2840 | 2840 | 200 |
| 278 | 20240612 | 150800 | 1099832255 | 2840 | 2840 | 2840 | 2840 | 1 |
| 279 | 20240612 | 150700 | 1099829415 | 2835 | 2835 | 2840 | 2835 | 1378 |
| 280 | 20240612 | 150600 | 1095922725 | 2840 | 2840 | 2840 | 2835 | 2750 |
| 281 | 20240612 | 150500 | 1088121475 | 2840 | 2840 | 2840 | 2840 | 203 |
| 282 | 20240612 | 150400 | 1087544955 | 2840 | 2840 | 2840 | 2835 | 816 |
| 283 | 20240612 | 150300 | 1085230590 | 2840 | 2840 | 2840 | 2840 | 15 |
| 284 | 20240612 | 150200 | 1085187990 | 2840 | 2840 | 2845 | 2840 | 2554 |
| 285 | 20240612 | 150100 | 1077933290 | 2840 | 2840 | 2840 | 2840 | 1024 |
| 286 | 20240612 | 150000 | 1075025130 | 2840 | 2840 | 2840 | 2840 | 1 |
| 287 | 20240612 | 145900 | 1075022290 | 2835 | 2835 | 2835 | 2835 | 323 |
| 288 | 20240612 | 145800 | 1074106585 | 2835 | 2835 | 2835 | 2835 | 100 |
| 289 | 20240612 | 145700 | 1073823085 | 2835 | 2835 | 2835 | 2835 | 715 |
| 290 | 20240612 | 145600 | 1071796060 | 2835 | 2840 | 2840 | 2835 | 254 |
| 291 | 20240612 | 145500 | 1071075200 | 2840 | 2840 | 2840 | 2840 | 130 |
| 292 | 20240612 | 145400 | 1070706000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240612 | 145300 | 1070706000 | 2840 | 2840 | 2840 | 2840 | 500 |
| 294 | 20240612 | 145200 | 1069286000 | 2840 | 2840 | 2840 | 2840 | 500 |
| 295 | 20240612 | 145100 | 1067866000 | 2840 | 2840 | 2840 | 2830 | 3244 |
| 296 | 20240612 | 145000 | 1058668115 | 2835 | 2835 | 2835 | 2835 | 522 |
| 297 | 20240612 | 144900 | 1057188245 | 2835 | 2840 | 2840 | 2835 | 358 |
| 298 | 20240612 | 144800 | 1056173300 | 2835 | 2835 | 2835 | 2835 | 58 |
| 299 | 20240612 | 144700 | 1056008870 | 2835 | 2840 | 2840 | 2835 | 2103 |
| 300 | 20240612 | 144600 | 1050046850 | 2840 | 2840 | 2840 | 2840 | 18 |
| 301 | 20240612 | 144500 | 1049995730 | 2840 | 2835 | 2840 | 2835 | 65 |
| 302 | 20240612 | 144400 | 1049811380 | 2840 | 2840 | 2840 | 2840 | 118 |
| 303 | 20240612 | 144300 | 1049476260 | 2835 | 2840 | 2840 | 2835 | 399 |
| 304 | 20240612 | 144200 | 1048344755 | 2840 | 2840 | 2840 | 2840 | 17 |
| 305 | 20240612 | 144100 | 1048296475 | 2835 | 2835 | 2835 | 2835 | 300 |
| 306 | 20240612 | 144000 | 1047445975 | 2840 | 2840 | 2840 | 2840 | 954 |
| 307 | 20240612 | 143900 | 1044736615 | 2840 | 2840 | 2840 | 2840 | 50 |
| 308 | 20240612 | 143800 | 1044594615 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240612 | 143700 | 1044594615 | 2840 | 2840 | 2840 | 2840 | 206 |
| 310 | 20240612 | 143600 | 1044009575 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240612 | 143500 | 1044009575 | 2840 | 2835 | 2840 | 2835 | 621 |
| 312 | 20240612 | 143400 | 1042246435 | 2835 | 2835 | 2835 | 2835 | 11 |
| 313 | 20240612 | 143300 | 1042215250 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20240612 | 143200 | 1042215250 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20240612 | 143100 | 1042215250 | 2835 | 2835 | 2835 | 2835 | 884 |
| 316 | 20240612 | 143000 | 1039709110 | 2835 | 2835 | 2835 | 2835 | 358 |
| 317 | 20240612 | 142900 | 1038694180 | 2835 | 2835 | 2835 | 2835 | 601 |
| 318 | 20240612 | 142800 | 1036990345 | 2835 | 2835 | 2835 | 2835 | 200 |
| 319 | 20240612 | 142700 | 1036423345 | 2830 | 2830 | 2830 | 2830 | 2 |
| 320 | 20240612 | 142600 | 1036417685 | 2830 | 2835 | 2835 | 2830 | 838 |
| 321 | 20240612 | 142500 | 1034044975 | 2840 | 2840 | 2840 | 2840 | 200 |
| 322 | 20240612 | 142400 | 1033476975 | 2835 | 2840 | 2840 | 2835 | 2251 |
| 323 | 20240612 | 142300 | 1027094135 | 2835 | 2840 | 2840 | 2835 | 171 |
| 324 | 20240612 | 142200 | 1026609315 | 2840 | 2840 | 2840 | 2840 | 10 |
| 325 | 20240612 | 142100 | 1026580915 | 2835 | 2835 | 2835 | 2835 | 500 |
| 326 | 20240612 | 142000 | 1025163415 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20240612 | 141900 | 1025163415 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240612 | 141800 | 1025163415 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20240612 | 141700 | 1025163415 | 2830 | 2835 | 2835 | 2830 | 800 |
| 330 | 20240612 | 141600 | 1022897055 | 2840 | 2840 | 2845 | 2840 | 365 |
| 331 | 20240612 | 141500 | 1021860430 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20240612 | 141400 | 1021860430 | 2845 | 2835 | 2845 | 2835 | 11 |
| 333 | 20240612 | 141300 | 1021829155 | 2835 | 2845 | 2845 | 2830 | 207 |
| 334 | 20240612 | 141200 | 1021241835 | 2845 | 2845 | 2845 | 2845 | 7 |
| 335 | 20240612 | 141100 | 1021221920 | 2845 | 2840 | 2845 | 2840 | 4000 |
| 336 | 20240612 | 141000 | 1009847835 | 2840 | 2835 | 2840 | 2835 | 128 |
| 337 | 20240612 | 140900 | 1009484950 | 2835 | 2840 | 2840 | 2835 | 274 |
| 338 | 20240612 | 140800 | 1008708135 | 2840 | 2835 | 2840 | 2835 | 107 |
| 339 | 20240612 | 140700 | 1008404290 | 2835 | 2835 | 2840 | 2835 | 701 |
| 340 | 20240612 | 140600 | 1006416950 | 2835 | 2835 | 2845 | 2835 | 913 |
| 341 | 20240612 | 140500 | 1003828585 | 2835 | 2840 | 2840 | 2835 | 746 |
| 342 | 20240612 | 140400 | 1001713455 | 2840 | 2845 | 2845 | 2840 | 124 |
| 343 | 20240612 | 140300 | 1001360895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240612 | 140200 | 1001360895 | 2840 | 2845 | 2845 | 2840 | 17 |
| 345 | 20240612 | 140100 | 1001312535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20240612 | 140000 | 1001312535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20240612 | 135900 | 1001312535 | 2845 | 2845 | 2845 | 2845 | 100 |
| 348 | 20240612 | 135800 | 1001028035 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20240612 | 135700 | 1001028035 | 2845 | 2845 | 2845 | 2845 | 84 |
| 350 | 20240612 | 135600 | 1000789055 | 2835 | 2840 | 2840 | 2835 | 5111 |
| 351 | 20240612 | 135500 | 986289035 | 2840 | 2840 | 2840 | 2840 | 76 |
| 352 | 20240612 | 135400 | 986073195 | 2840 | 2840 | 2840 | 2840 | 170 |
| 353 | 20240612 | 135300 | 985590395 | 2840 | 2835 | 2840 | 2835 | 33 |
| 354 | 20240612 | 135200 | 985496720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20240612 | 135100 | 985496720 | 2835 | 2835 | 2835 | 2835 | 10 |
| 356 | 20240612 | 135000 | 985468370 | 2835 | 2835 | 2835 | 2835 | 2219 |
| 357 | 20240612 | 134900 | 979177505 | 2835 | 2835 | 2835 | 2835 | 100 |
| 358 | 20240612 | 134800 | 978894005 | 2835 | 2835 | 2835 | 2835 | 44 |
| 359 | 20240612 | 134700 | 978769265 | 2835 | 2835 | 2835 | 2835 | 2287 |
| 360 | 20240612 | 134600 | 972285620 | 2840 | 2840 | 2840 | 2840 | 16 |
| 361 | 20240612 | 134500 | 972240180 | 2840 | 2840 | 2840 | 2840 | 2156 |
| 362 | 20240612 | 134400 | 966117140 | 2845 | 2845 | 2845 | 2840 | 727 |
| 363 | 20240612 | 134300 | 964049860 | 2845 | 2845 | 2845 | 2845 | 310 |
| 364 | 20240612 | 134200 | 963167910 | 2845 | 2840 | 2845 | 2840 | 650 |
| 365 | 20240612 | 134100 | 961320910 | 2840 | 2845 | 2845 | 2840 | 192 |
| 366 | 20240612 | 134000 | 960775620 | 2840 | 2840 | 2845 | 2840 | 1514 |
| 367 | 20240612 | 133900 | 956473930 | 2845 | 2845 | 2845 | 2845 | 391 |
| 368 | 20240612 | 133800 | 955361535 | 2840 | 2845 | 2845 | 2840 | 1291 |
| 369 | 20240612 | 133700 | 951690285 | 2850 | 2845 | 2850 | 2845 | 300 |
| 370 | 20240612 | 133600 | 950835785 | 2845 | 2845 | 2845 | 2845 | 1082 |
| 371 | 20240612 | 133500 | 947757495 | 2845 | 2845 | 2845 | 2845 | 83 |
| 372 | 20240612 | 133400 | 947521360 | 2845 | 2845 | 2845 | 2845 | 2542 |
| 373 | 20240612 | 133300 | 940289370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 374 | 20240612 | 133200 | 940289370 | 2845 | 2850 | 2850 | 2845 | 393 |
| 375 | 20240612 | 133100 | 939169535 | 2850 | 2850 | 2850 | 2850 | 20 |
| 376 | 20240612 | 133000 | 939112535 | 2845 | 2850 | 2850 | 2845 | 812 |
| 377 | 20240612 | 132900 | 936801385 | 2850 | 2850 | 2850 | 2850 | 30 |
| 378 | 20240612 | 132800 | 936715885 | 2850 | 2845 | 2850 | 2845 | 886 |
| 379 | 20240612 | 132700 | 934193285 | 2850 | 2850 | 2850 | 2850 | 13 |
| 380 | 20240612 | 132600 | 934156235 | 2850 | 2850 | 2850 | 2850 | 8 |
| 381 | 20240612 | 132500 | 934133435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 382 | 20240612 | 132400 | 934133435 | 2850 | 2850 | 2850 | 2850 | 12 |
| 383 | 20240612 | 132300 | 934099235 | 2845 | 2850 | 2850 | 2845 | 1122 |
| 384 | 20240612 | 132200 | 930907120 | 2850 | 2850 | 2855 | 2850 | 4458 |
| 385 | 20240612 | 132100 | 918201320 | 2850 | 2850 | 2855 | 2850 | 1233 |
| 386 | 20240612 | 132000 | 914687265 | 2855 | 2855 | 2855 | 2855 | 500 |
| 387 | 20240612 | 131900 | 913259765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 388 | 20240612 | 131800 | 913259765 | 2850 | 2850 | 2850 | 2850 | 90 |
| 389 | 20240612 | 131700 | 913003265 | 2855 | 2855 | 2855 | 2855 | 5 |
| 390 | 20240612 | 131600 | 912988990 | 2855 | 2855 | 2855 | 2855 | 0 |
| 391 | 20240612 | 131500 | 912988990 | 2855 | 2855 | 2855 | 2855 | 712 |
| 392 | 20240612 | 131400 | 910956230 | 2855 | 2855 | 2855 | 2855 | 12 |
| 393 | 20240612 | 131300 | 910921970 | 2855 | 2855 | 2855 | 2855 | 500 |
| 394 | 20240612 | 131200 | 909494470 | 2855 | 2855 | 2855 | 2855 | 288 |
| 395 | 20240612 | 131100 | 908672230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 396 | 20240612 | 131000 | 908672230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 397 | 20240612 | 130900 | 908672230 | 2855 | 2860 | 2860 | 2855 | 4 |
| 398 | 20240612 | 130800 | 908660795 | 2855 | 2855 | 2855 | 2855 | 1 |
| 399 | 20240612 | 130700 | 908657940 | 2855 | 2855 | 2855 | 2855 | 0 |
| 400 | 20240612 | 130600 | 908657940 | 2855 | 2855 | 2855 | 2850 | 1213 |
| 401 | 20240612 | 130500 | 905195825 | 2855 | 2855 | 2855 | 2855 | 11 |
| 402 | 20240612 | 130400 | 905164420 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20240612 | 130300 | 905164420 | 2855 | 2855 | 2855 | 2855 | 0 |
| 404 | 20240612 | 130200 | 905164420 | 2855 | 2855 | 2855 | 2855 | 550 |
| 405 | 20240612 | 130100 | 903594170 | 2865 | 2865 | 2865 | 2865 | 0 |
| 406 | 20240612 | 130000 | 903594170 | 2865 | 2865 | 2865 | 2865 | 0 |
| 407 | 20240612 | 125900 | 903594170 | 2865 | 2865 | 2865 | 2865 | 2 |
| 408 | 20240612 | 125800 | 903588440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 409 | 20240612 | 125700 | 903588440 | 2865 | 2865 | 2865 | 2865 | 101 |
| 410 | 20240612 | 125600 | 903299075 | 2850 | 2860 | 2860 | 2850 | 701 |
| 411 | 20240612 | 125500 | 901300680 | 2865 | 2865 | 2865 | 2865 | 1 |
| 412 | 20240612 | 125400 | 901297815 | 2865 | 2865 | 2865 | 2865 | 2074 |
| 413 | 20240612 | 125300 | 895355805 | 2865 | 2860 | 2870 | 2860 | 2927 |
| 414 | 20240612 | 125200 | 886970695 | 2855 | 2855 | 2855 | 2855 | 240 |
| 415 | 20240612 | 125100 | 886285495 | 2855 | 2855 | 2855 | 2855 | 16 |
| 416 | 20240612 | 125000 | 886239815 | 2855 | 2855 | 2855 | 2850 | 571 |
| 417 | 20240612 | 124900 | 884611125 | 2855 | 2855 | 2855 | 2855 | 1001 |
| 418 | 20240612 | 124800 | 881753270 | 2855 | 2850 | 2855 | 2850 | 210 |
| 419 | 20240612 | 124700 | 881153725 | 2850 | 2855 | 2855 | 2850 | 508 |
| 420 | 20240612 | 124600 | 879705670 | 2855 | 2855 | 2855 | 2855 | 29 |
| 421 | 20240612 | 124500 | 879622875 | 2850 | 2850 | 2850 | 2850 | 1135 |
| 422 | 20240612 | 124400 | 876388125 | 2855 | 2855 | 2855 | 2855 | 0 |
| 423 | 20240612 | 124300 | 876388125 | 2855 | 2855 | 2855 | 2855 | 130 |
| 424 | 20240612 | 124200 | 876016975 | 2855 | 2855 | 2855 | 2855 | 21 |
| 425 | 20240612 | 124100 | 875957020 | 2855 | 2855 | 2855 | 2855 | 2 |
| 426 | 20240612 | 124000 | 875951310 | 2850 | 2855 | 2855 | 2850 | 3586 |
| 427 | 20240612 | 123900 | 865730815 | 2855 | 2855 | 2855 | 2855 | 102 |
| 428 | 20240612 | 123800 | 865439605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 429 | 20240612 | 123700 | 865439605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 430 | 20240612 | 123600 | 865439605 | 2850 | 2850 | 2850 | 2850 | 510 |
| 431 | 20240612 | 123500 | 863986105 | 2850 | 2850 | 2855 | 2850 | 1000 |
| 432 | 20240612 | 123400 | 861136100 | 2850 | 2865 | 2865 | 2850 | 8 |
| 433 | 20240612 | 123300 | 861113285 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20240612 | 123200 | 861113285 | 2865 | 2865 | 2865 | 2865 | 1 |
| 435 | 20240612 | 123100 | 861110420 | 2855 | 2850 | 2855 | 2850 | 1550 |
| 436 | 20240612 | 123000 | 856687920 | 2855 | 2855 | 2855 | 2855 | 7 |
| 437 | 20240612 | 122900 | 856667935 | 2855 | 2855 | 2855 | 2850 | 212 |
| 438 | 20240612 | 122800 | 856063455 | 2855 | 2855 | 2855 | 2855 | 1 |
| 439 | 20240612 | 122700 | 856060600 | 2855 | 2855 | 2855 | 2855 | 1 |
| 440 | 20240612 | 122600 | 856057745 | 2855 | 2855 | 2855 | 2855 | 5 |
| 441 | 20240612 | 122500 | 856043470 | 2855 | 2855 | 2855 | 2855 | 900 |
| 442 | 20240612 | 122400 | 853473970 | 2855 | 2855 | 2855 | 2855 | 250 |
| 443 | 20240612 | 122300 | 852760220 | 2855 | 2855 | 2855 | 2855 | 0 |
| 444 | 20240612 | 122200 | 852760220 | 2855 | 2875 | 2875 | 2855 | 51 |
| 445 | 20240612 | 122100 | 852614295 | 2875 | 2865 | 2875 | 2865 | 286 |
| 446 | 20240612 | 122000 | 851794855 | 2860 | 2860 | 2860 | 2860 | 105 |
| 447 | 20240612 | 121900 | 851494555 | 2875 | 2860 | 2875 | 2855 | 467 |
| 448 | 20240612 | 121800 | 850159055 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20240612 | 121700 | 850159055 | 2880 | 2860 | 2880 | 2860 | 503 |
| 450 | 20240612 | 121600 | 848720415 | 2880 | 2865 | 2880 | 2865 | 103 |
| 451 | 20240612 | 121500 | 848425275 | 2865 | 2865 | 2865 | 2865 | 100 |
| 452 | 20240612 | 121400 | 848138775 | 2885 | 2885 | 2885 | 2885 | 16 |
| 453 | 20240612 | 121300 | 848092615 | 2885 | 2865 | 2895 | 2865 | 1106 |
| 454 | 20240612 | 121200 | 844911370 | 2860 | 2855 | 2860 | 2855 | 1115 |
| 455 | 20240612 | 121100 | 841727470 | 2855 | 2855 | 2855 | 2855 | 25 |
| 456 | 20240612 | 121000 | 841656095 | 2850 | 2850 | 2850 | 2850 | 12 |
| 457 | 20240612 | 120900 | 841621895 | 2855 | 2855 | 2855 | 2855 | 20 |
| 458 | 20240612 | 120800 | 841564795 | 2855 | 2855 | 2855 | 2850 | 18 |
| 459 | 20240612 | 120700 | 841513440 | 2855 | 2850 | 2855 | 2850 | 82 |
| 460 | 20240612 | 120600 | 841279735 | 2850 | 2850 | 2850 | 2845 | 2583 |
| 461 | 20240612 | 120500 | 833919685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20240612 | 120400 | 833919685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 463 | 20240612 | 120300 | 833919685 | 2850 | 2850 | 2850 | 2850 | 12 |
| 464 | 20240612 | 120200 | 833885485 | 2850 | 2850 | 2850 | 2845 | 1708 |
| 465 | 20240612 | 120100 | 829021200 | 2850 | 2845 | 2850 | 2845 | 30 |
| 466 | 20240612 | 120000 | 828935825 | 2845 | 2850 | 2850 | 2845 | 16 |
| 467 | 20240612 | 115900 | 828890235 | 2850 | 2850 | 2850 | 2850 | 100 |
| 468 | 20240612 | 115800 | 828605235 | 2845 | 2845 | 2845 | 2845 | 200 |
| 469 | 20240612 | 115700 | 828036235 | 2850 | 2850 | 2850 | 2845 | 2159 |
| 470 | 20240612 | 115600 | 821893835 | 2850 | 2850 | 2850 | 2850 | 106 |
| 471 | 20240612 | 115500 | 821591735 | 2850 | 2850 | 2850 | 2850 | 2 |
| 472 | 20240612 | 115400 | 821586035 | 2850 | 2845 | 2850 | 2845 | 945 |
| 473 | 20240612 | 115300 | 818897505 | 2840 | 2845 | 2845 | 2840 | 193 |
| 474 | 20240612 | 115200 | 818349320 | 2845 | 2845 | 2850 | 2845 | 954 |
| 475 | 20240612 | 115100 | 815635050 | 2845 | 2850 | 2850 | 2845 | 126 |
| 476 | 20240612 | 115000 | 815276080 | 2845 | 2845 | 2845 | 2845 | 4438 |
| 477 | 20240612 | 114900 | 802649970 | 2840 | 2840 | 2845 | 2840 | 5213 |
| 478 | 20240612 | 114800 | 787843550 | 2850 | 2855 | 2860 | 2840 | 20103 |
| 479 | 20240612 | 114700 | 730532450 | 2855 | 2855 | 2855 | 2855 | 110 |
| 480 | 20240612 | 114600 | 730218400 | 2855 | 2860 | 2860 | 2855 | 3987 |
| 481 | 20240612 | 114500 | 718815780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20240612 | 114400 | 718815780 | 2860 | 2860 | 2860 | 2860 | 3 |
| 483 | 20240612 | 114300 | 718807200 | 2860 | 2860 | 2860 | 2860 | 0 |
| 484 | 20240612 | 114200 | 718807200 | 2860 | 2860 | 2860 | 2860 | 2241 |
| 485 | 20240612 | 114100 | 712397940 | 2865 | 2865 | 2865 | 2865 | 83 |
| 486 | 20240612 | 114000 | 712160145 | 2865 | 2865 | 2865 | 2865 | 5 |
| 487 | 20240612 | 113900 | 712145820 | 2865 | 2865 | 2865 | 2865 | 485 |
| 488 | 20240612 | 113800 | 710756295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 489 | 20240612 | 113700 | 710756295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 490 | 20240612 | 113600 | 710756295 | 2860 | 2860 | 2860 | 2860 | 100 |
| 491 | 20240612 | 113500 | 710470295 | 2860 | 2860 | 2860 | 2860 | 3 |
| 492 | 20240612 | 113400 | 710461715 | 2865 | 2860 | 2865 | 2860 | 324 |
| 493 | 20240612 | 113300 | 709534575 | 2860 | 2860 | 2860 | 2860 | 10 |
| 494 | 20240612 | 113200 | 709505975 | 2860 | 2860 | 2860 | 2860 | 67 |
| 495 | 20240612 | 113100 | 709314355 | 2865 | 2860 | 2865 | 2860 | 12604 |
| 496 | 20240612 | 113000 | 673266910 | 2865 | 2865 | 2865 | 2865 | 5 |
| 497 | 20240612 | 112900 | 673252585 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 498 | 20240612 | 112800 | 670387585 | 2865 | 2865 | 2865 | 2865 | 0 |
| 499 | 20240612 | 112700 | 670387585 | 2865 | 2865 | 2865 | 2865 | 1 |
| 500 | 20240612 | 112600 | 670384720 | 2860 | 2860 | 2865 | 2860 | 121 |
| 501 | 20240612 | 112500 | 670038605 | 2860 | 2865 | 2865 | 2860 | 1165 |
| 502 | 20240612 | 112400 | 666701085 | 2870 | 2865 | 2870 | 2865 | 30 |
| 503 | 20240612 | 112300 | 666615085 | 2865 | 2870 | 2870 | 2865 | 12 |
| 504 | 20240612 | 112200 | 666580650 | 2870 | 2870 | 2870 | 2870 | 3 |
| 505 | 20240612 | 112100 | 666572040 | 2870 | 2870 | 2870 | 2870 | 100 |
| 506 | 20240612 | 112000 | 666285040 | 2870 | 2870 | 2870 | 2870 | 1 |
| 507 | 20240612 | 111900 | 666282170 | 2865 | 2870 | 2870 | 2860 | 4399 |
| 508 | 20240612 | 111800 | 653678630 | 2875 | 2875 | 2875 | 2875 | 40 |
| 509 | 20240612 | 111700 | 653563630 | 2875 | 2875 | 2875 | 2875 | 1 |
| 510 | 20240612 | 111600 | 653560755 | 2865 | 2875 | 2875 | 2865 | 464 |
| 511 | 20240612 | 111500 | 652230770 | 2875 | 2875 | 2875 | 2875 | 150 |
| 512 | 20240612 | 111400 | 651799520 | 2865 | 2870 | 2870 | 2865 | 3497 |
| 513 | 20240612 | 111300 | 641780035 | 2870 | 2875 | 2875 | 2870 | 511 |
| 514 | 20240612 | 111200 | 640313410 | 2875 | 2875 | 2875 | 2875 | 105 |
| 515 | 20240612 | 111100 | 640011535 | 2875 | 2875 | 2875 | 2875 | 100 |
| 516 | 20240612 | 111000 | 639724035 | 2875 | 2875 | 2875 | 2875 | 1 |
| 517 | 20240612 | 110900 | 639721160 | 2870 | 2870 | 2870 | 2870 | 582 |
| 518 | 20240612 | 110800 | 638050820 | 2870 | 2870 | 2870 | 2870 | 193 |
| 519 | 20240612 | 110700 | 637496910 | 2870 | 2870 | 2870 | 2870 | 110 |
| 520 | 20240612 | 110600 | 637181210 | 2865 | 2870 | 2870 | 2865 | 286 |
| 521 | 20240612 | 110500 | 636361280 | 2865 | 2875 | 2875 | 2865 | 4935 |
| 522 | 20240612 | 110400 | 622200480 | 2875 | 2875 | 2875 | 2870 | 555 |
| 523 | 20240612 | 110300 | 620607455 | 2875 | 2875 | 2875 | 2875 | 167 |
| 524 | 20240612 | 110200 | 620127330 | 2870 | 2875 | 2885 | 2870 | 1437 |
| 525 | 20240612 | 110100 | 615997290 | 2885 | 2895 | 2895 | 2885 | 46 |
| 526 | 20240612 | 110000 | 615864320 | 2895 | 2895 | 2895 | 2895 | 110 |
| 527 | 20240612 | 105900 | 615545870 | 2895 | 2895 | 2895 | 2895 | 2 |
| 528 | 20240612 | 105800 | 615540080 | 2870 | 2870 | 2870 | 2870 | 7 |
| 529 | 20240612 | 105700 | 615519990 | 2880 | 2880 | 2880 | 2880 | 103 |
| 530 | 20240612 | 105600 | 615223350 | 2880 | 2880 | 2880 | 2880 | 100 |
| 531 | 20240612 | 105500 | 614935350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 532 | 20240612 | 105400 | 614935350 | 2880 | 2880 | 2880 | 2880 | 469 |
| 533 | 20240612 | 105300 | 613584630 | 2880 | 2880 | 2880 | 2880 | 608 |
| 534 | 20240612 | 105200 | 611833590 | 2870 | 2865 | 2870 | 2865 | 2210 |
| 535 | 20240612 | 105100 | 605492570 | 2870 | 2870 | 2870 | 2870 | 926 |
| 536 | 20240612 | 105000 | 602834950 | 2870 | 2870 | 2870 | 2870 | 134 |
| 537 | 20240612 | 104900 | 602450370 | 2870 | 2870 | 2870 | 2870 | 1500 |
| 538 | 20240612 | 104800 | 598145370 | 2870 | 2880 | 2880 | 2870 | 1691 |
| 539 | 20240612 | 104700 | 593277400 | 2890 | 2890 | 2890 | 2890 | 11 |
| 540 | 20240612 | 104600 | 593245610 | 2890 | 2890 | 2890 | 2890 | 1362 |
| 541 | 20240612 | 104500 | 589309430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 542 | 20240612 | 104400 | 589309430 | 2880 | 2880 | 2880 | 2880 | 2091 |
| 543 | 20240612 | 104300 | 583287350 | 2870 | 2875 | 2875 | 2870 | 50 |
| 544 | 20240612 | 104200 | 583143845 | 2880 | 2875 | 2880 | 2875 | 236 |
| 545 | 20240612 | 104100 | 582465340 | 2875 | 2875 | 2875 | 2875 | 565 |
| 546 | 20240612 | 104000 | 580840965 | 2875 | 2875 | 2875 | 2875 | 0 |
| 547 | 20240612 | 103900 | 580840965 | 2875 | 2875 | 2875 | 2875 | 1435 |
| 548 | 20240612 | 103800 | 576715340 | 2875 | 2875 | 2875 | 2875 | 0 |
| 549 | 20240612 | 103700 | 576715340 | 2875 | 2875 | 2875 | 2875 | 100 |
| 550 | 20240612 | 103600 | 576427840 | 2875 | 2875 | 2875 | 2875 | 54 |
| 551 | 20240612 | 103500 | 576272590 | 2870 | 2870 | 2870 | 2870 | 0 |
| 552 | 20240612 | 103400 | 576272590 | 2870 | 2870 | 2870 | 2870 | 646 |
| 553 | 20240612 | 103300 | 574418570 | 2865 | 2865 | 2865 | 2865 | 0 |
| 554 | 20240612 | 103200 | 574418570 | 2865 | 2870 | 2870 | 2865 | 1503 |
| 555 | 20240612 | 103100 | 570106960 | 2870 | 2870 | 2870 | 2870 | 1435 |
| 556 | 20240612 | 103000 | 565988510 | 2870 | 2865 | 2870 | 2865 | 633 |
| 557 | 20240612 | 102900 | 564171950 | 2870 | 2870 | 2870 | 2870 | 105 |
| 558 | 20240612 | 102800 | 563870600 | 2865 | 2870 | 2870 | 2865 | 529 |
| 559 | 20240612 | 102700 | 562352515 | 2870 | 2875 | 2875 | 2870 | 1329 |
| 560 | 20240612 | 102600 | 558533785 | 2875 | 2875 | 2875 | 2875 | 34 |
| 561 | 20240612 | 102500 | 558436035 | 2870 | 2865 | 2870 | 2865 | 2089 |
| 562 | 20240612 | 102400 | 552441105 | 2870 | 2870 | 2870 | 2870 | 28 |
| 563 | 20240612 | 102300 | 552360745 | 2870 | 2870 | 2870 | 2865 | 222 |
| 564 | 20240612 | 102200 | 551724105 | 2865 | 2865 | 2865 | 2865 | 255 |
| 565 | 20240612 | 102100 | 550993530 | 2870 | 2870 | 2870 | 2870 | 1163 |
| 566 | 20240612 | 102000 | 547655720 | 2875 | 2875 | 2875 | 2875 | 9 |
| 567 | 20240612 | 101900 | 547629845 | 2870 | 2870 | 2870 | 2870 | 574 |
| 568 | 20240612 | 101800 | 545982465 | 2870 | 2870 | 2870 | 2870 | 413 |
| 569 | 20240612 | 101700 | 544797155 | 2870 | 2870 | 2875 | 2870 | 61 |
| 570 | 20240612 | 101600 | 544622080 | 2870 | 2855 | 2870 | 2855 | 53 |
| 571 | 20240612 | 101500 | 544470720 | 2860 | 2860 | 2860 | 2855 | 8192 |
| 572 | 20240612 | 101400 | 521051955 | 2860 | 2860 | 2865 | 2860 | 7510 |
| 573 | 20240612 | 101300 | 499573345 | 2860 | 2860 | 2860 | 2860 | 1007 |
| 574 | 20240612 | 101200 | 496693325 | 2865 | 2865 | 2865 | 2860 | 2977 |
| 575 | 20240612 | 101100 | 488179095 | 2865 | 2870 | 2870 | 2865 | 12663 |
| 576 | 20240612 | 101000 | 451875855 | 2870 | 2875 | 2875 | 2870 | 2450 |
| 577 | 20240612 | 100900 | 444833605 | 2875 | 2875 | 2875 | 2875 | 94 |
| 578 | 20240612 | 100800 | 444563355 | 2870 | 2870 | 2875 | 2870 | 760 |
| 579 | 20240612 | 100700 | 442381590 | 2870 | 2870 | 2875 | 2870 | 807 |
| 580 | 20240612 | 100600 | 440065460 | 2870 | 2870 | 2870 | 2870 | 377 |
| 581 | 20240612 | 100500 | 438983470 | 2870 | 2880 | 2880 | 2870 | 38 |
| 582 | 20240612 | 100400 | 438874130 | 2880 | 2870 | 2880 | 2860 | 8705 |
| 583 | 20240612 | 100300 | 413907585 | 2880 | 2880 | 2880 | 2875 | 14128 |
| 584 | 20240612 | 100200 | 373261350 | 2880 | 2885 | 2890 | 2880 | 1815 |
| 585 | 20240612 | 100100 | 368027025 | 2890 | 2890 | 2890 | 2885 | 120 |
| 586 | 20240612 | 100000 | 367680725 | 2890 | 2880 | 2890 | 2880 | 125 |
| 587 | 20240612 | 095900 | 367319725 | 2880 | 2890 | 2890 | 2880 | 1294 |
| 588 | 20240612 | 095800 | 363592805 | 2890 | 2890 | 2890 | 2890 | 82 |
| 589 | 20240612 | 095700 | 363355825 | 2890 | 2885 | 2890 | 2885 | 1115 |
| 590 | 20240612 | 095600 | 360139045 | 2885 | 2885 | 2885 | 2885 | 14 |
| 591 | 20240612 | 095500 | 360098655 | 2885 | 2885 | 2885 | 2885 | 33 |
| 592 | 20240612 | 095400 | 360003450 | 2885 | 2885 | 2885 | 2885 | 71 |
| 593 | 20240612 | 095300 | 359798615 | 2885 | 2890 | 2890 | 2880 | 3613 |
| 594 | 20240612 | 095200 | 349386400 | 2890 | 2890 | 2890 | 2890 | 345 |
| 595 | 20240612 | 095100 | 348389350 | 2890 | 2890 | 2890 | 2890 | 51 |
| 596 | 20240612 | 095000 | 348241960 | 2890 | 2880 | 2890 | 2880 | 849 |
| 597 | 20240612 | 094900 | 345790610 | 2875 | 2885 | 2885 | 2875 | 1001 |
| 598 | 20240612 | 094800 | 342912725 | 2875 | 2875 | 2875 | 2875 | 100 |
| 599 | 20240612 | 094700 | 342625225 | 2875 | 2875 | 2875 | 2875 | 820 |
| 600 | 20240612 | 094600 | 340267725 | 2875 | 2885 | 2885 | 2875 | 13426 |
| 601 | 20240612 | 094500 | 301660535 | 2900 | 2900 | 2900 | 2900 | 0 |
| 602 | 20240612 | 094400 | 301660535 | 2900 | 2885 | 2900 | 2885 | 2 |
| 603 | 20240612 | 094300 | 301654750 | 2895 | 2890 | 2905 | 2890 | 6209 |
| 604 | 20240612 | 094200 | 283673490 | 2890 | 2880 | 2890 | 2880 | 953 |
| 605 | 20240612 | 094100 | 280926015 | 2880 | 2885 | 2895 | 2875 | 6369 |
| 606 | 20240612 | 094000 | 262591860 | 2880 | 2880 | 2895 | 2880 | 2375 |
| 607 | 20240612 | 093900 | 255751795 | 2880 | 2895 | 2895 | 2880 | 8805 |
| 608 | 20240612 | 093800 | 230340255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 609 | 20240612 | 093700 | 230340255 | 2900 | 2885 | 2900 | 2885 | 14 |
| 610 | 20240612 | 093600 | 230299850 | 2900 | 2895 | 2900 | 2885 | 6706 |
| 611 | 20240612 | 093500 | 210920950 | 2895 | 2910 | 2910 | 2895 | 5475 |
| 612 | 20240612 | 093400 | 195030405 | 2915 | 2905 | 2915 | 2905 | 208 |
| 613 | 20240612 | 093300 | 194426125 | 2905 | 2905 | 2905 | 2905 | 101 |
| 614 | 20240612 | 093200 | 194132720 | 2920 | 2905 | 2930 | 2905 | 1775 |
| 615 | 20240612 | 093100 | 188976305 | 2905 | 2915 | 2915 | 2905 | 705 |
| 616 | 20240612 | 093000 | 186926915 | 2915 | 2920 | 2930 | 2915 | 3289 |
| 617 | 20240612 | 092900 | 177298320 | 2920 | 2905 | 2920 | 2905 | 670 |
| 618 | 20240612 | 092800 | 175351955 | 2905 | 2915 | 2915 | 2905 | 118 |
| 619 | 20240612 | 092700 | 175008385 | 2915 | 2915 | 2915 | 2915 | 0 |
| 620 | 20240612 | 092600 | 175008385 | 2915 | 2925 | 2925 | 2915 | 562 |
| 621 | 20240612 | 092500 | 173370145 | 2925 | 2925 | 2925 | 2925 | 1 |
| 622 | 20240612 | 092400 | 173367220 | 2930 | 2900 | 2930 | 2900 | 4009 |
| 623 | 20240612 | 092300 | 161706510 | 2900 | 2910 | 2910 | 2900 | 5817 |
| 624 | 20240612 | 092200 | 144810445 | 2910 | 2915 | 2925 | 2910 | 3387 |
| 625 | 20240612 | 092100 | 134947400 | 2915 | 2920 | 2930 | 2915 | 753 |
| 626 | 20240612 | 092000 | 132749470 | 2925 | 2920 | 2925 | 2920 | 66 |
| 627 | 20240612 | 091900 | 132556445 | 2920 | 2930 | 2930 | 2920 | 2302 |
| 628 | 20240612 | 091800 | 125833385 | 2930 | 2935 | 2935 | 2920 | 3596 |
| 629 | 20240612 | 091700 | 115299030 | 2935 | 2940 | 2950 | 2935 | 253 |
| 630 | 20240612 | 091600 | 114556205 | 2945 | 2965 | 2970 | 2930 | 4985 |
| 631 | 20240612 | 091500 | 99870765 | 2975 | 2950 | 2980 | 2930 | 4240 |
| 632 | 20240612 | 091400 | 87292950 | 2955 | 2930 | 2955 | 2925 | 1859 |
| 633 | 20240612 | 091300 | 81835120 | 2930 | 2925 | 2930 | 2925 | 1142 |
| 634 | 20240612 | 091200 | 78494765 | 2925 | 2910 | 2925 | 2910 | 724 |
| 635 | 20240612 | 091100 | 76384325 | 2915 | 2925 | 2925 | 2910 | 87 |
| 636 | 20240612 | 091000 | 76130250 | 2925 | 2920 | 2930 | 2920 | 125 |
| 637 | 20240612 | 090900 | 75764625 | 2910 | 2915 | 2915 | 2910 | 51 |
| 638 | 20240612 | 090800 | 75615985 | 2915 | 2900 | 2920 | 2900 | 3435 |
| 639 | 20240612 | 090700 | 65608125 | 2900 | 2890 | 2905 | 2890 | 3550 |
| 640 | 20240612 | 090600 | 55328095 | 2880 | 2885 | 2890 | 2880 | 1653 |
| 641 | 20240612 | 090500 | 50561915 | 2895 | 2895 | 2895 | 2880 | 386 |
| 642 | 20240612 | 090400 | 49446410 | 2880 | 2885 | 2895 | 2870 | 5599 |
| 643 | 20240612 | 090300 | 33308520 | 2885 | 2885 | 2885 | 2865 | 3187 |
| 644 | 20240612 | 090200 | 24158140 | 2885 | 2890 | 2890 | 2880 | 2625 |
| 645 | 20240612 | 090100 | 16582250 | 2895 | 2905 | 2905 | 2895 | 1590 |
| 646 | 20240612 | 090000 | 11977475 | 2905 | 2900 | 2905 | 2900 | 4130 |