33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 3 | 20250313 | 194900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20250313 | 194800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20250313 | 194700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20250313 | 194600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20250313 | 194500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20250313 | 194400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20250313 | 194300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20250313 | 194200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20250313 | 194100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20250313 | 194000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20250313 | 193900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20250313 | 193800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20250313 | 193700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20250313 | 193600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20250313 | 193500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20250313 | 193400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20250313 | 193300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20250313 | 193200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20250313 | 193100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20250313 | 193000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20250313 | 192900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20250313 | 192800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20250313 | 192700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20250313 | 192600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20250313 | 192500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20250313 | 192400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20250313 | 192300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20250313 | 192200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20250313 | 192100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20250313 | 192000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 33 | 20250313 | 191900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20250313 | 191800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20250313 | 191700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20250313 | 191600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20250313 | 191500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20250313 | 191400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20250313 | 191300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20250313 | 191200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20250313 | 191100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20250313 | 191000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20250313 | 190900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20250313 | 190800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20250313 | 190700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20250313 | 190600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20250313 | 190500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20250313 | 190400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20250313 | 190300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20250313 | 190200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20250313 | 190100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20250313 | 190000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20250313 | 185900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20250313 | 185800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20250313 | 185700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20250313 | 185600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20250313 | 185500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20250313 | 185400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20250313 | 185300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20250313 | 185200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20250313 | 185100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20250313 | 185000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 63 | 20250313 | 184900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20250313 | 184800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20250313 | 184700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20250313 | 184600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20250313 | 184500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20250313 | 184400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20250313 | 184300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20250313 | 184200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20250313 | 184100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20250313 | 184000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20250313 | 183900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20250313 | 183800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20250313 | 183700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20250313 | 183600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20250313 | 183500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20250313 | 183400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20250313 | 183300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20250313 | 183200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20250313 | 183100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20250313 | 183000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20250313 | 182900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20250313 | 182800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20250313 | 182700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20250313 | 182600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20250313 | 182500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20250313 | 182400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20250313 | 182300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20250313 | 182200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20250313 | 182100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20250313 | 182000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 93 | 20250313 | 181900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20250313 | 181800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20250313 | 181700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20250313 | 181600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20250313 | 181500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20250313 | 181400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20250313 | 181300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20250313 | 181200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20250313 | 181100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20250313 | 181000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20250313 | 180900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20250313 | 180800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20250313 | 180700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20250313 | 180600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20250313 | 180500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20250313 | 180400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20250313 | 180300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20250313 | 180200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20250313 | 180100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20250313 | 180000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20250313 | 175900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20250313 | 175800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20250313 | 175700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20250313 | 175600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20250313 | 175500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20250313 | 175400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20250313 | 175300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20250313 | 175200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20250313 | 175100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20250313 | 175000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 123 | 20250313 | 174900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20250313 | 174800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20250313 | 174700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20250313 | 174600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20250313 | 174500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20250313 | 174400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20250313 | 174300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20250313 | 174200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20250313 | 174100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20250313 | 174000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20250313 | 173900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20250313 | 173800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20250313 | 173700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20250313 | 173600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20250313 | 173500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20250313 | 173400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20250313 | 173300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20250313 | 173200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20250313 | 173100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20250313 | 173000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20250313 | 172900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20250313 | 172800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20250313 | 172700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20250313 | 172600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20250313 | 172500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20250313 | 172400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20250313 | 172300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20250313 | 172200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20250313 | 172100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20250313 | 172000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 153 | 20250313 | 171900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20250313 | 171800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20250313 | 171700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20250313 | 171600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20250313 | 171500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20250313 | 171400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20250313 | 171300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20250313 | 171200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20250313 | 171100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20250313 | 171000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20250313 | 170900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20250313 | 170800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20250313 | 170700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20250313 | 170600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20250313 | 170500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20250313 | 170400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20250313 | 170300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20250313 | 170200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20250313 | 170100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20250313 | 170000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20250313 | 165900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20250313 | 165800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20250313 | 165700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20250313 | 165600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20250313 | 165500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20250313 | 165400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20250313 | 165300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20250313 | 165200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20250313 | 165100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20250313 | 165000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 183 | 20250313 | 164900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20250313 | 164800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20250313 | 164700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20250313 | 164600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20250313 | 164500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20250313 | 164400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20250313 | 164300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20250313 | 164200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20250313 | 164100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20250313 | 164000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20250313 | 163900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20250313 | 163800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20250313 | 163700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20250313 | 163600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20250313 | 163500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20250313 | 163400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20250313 | 163300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20250313 | 163200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20250313 | 163100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20250313 | 163000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20250313 | 162900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20250313 | 162800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20250313 | 162700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20250313 | 162600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20250313 | 162500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20250313 | 162400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20250313 | 162300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20250313 | 162200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20250313 | 162100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20250313 | 162000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 213 | 20250313 | 161900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20250313 | 161800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20250313 | 161700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20250313 | 161600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20250313 | 161500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20250313 | 161400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20250313 | 161300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20250313 | 161200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20250313 | 161100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20250313 | 161000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20250313 | 160900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20250313 | 160800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20250313 | 160700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20250313 | 160600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20250313 | 160500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20250313 | 160400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20250313 | 160300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20250313 | 160200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20250313 | 160100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20250313 | 160000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20250313 | 155900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20250313 | 155800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20250313 | 155700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20250313 | 155600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20250313 | 155500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20250313 | 155400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20250313 | 155300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20250313 | 155200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20250313 | 155100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20250313 | 155000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 243 | 20250313 | 154900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20250313 | 154800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20250313 | 154700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20250313 | 154600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20250313 | 154500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20250313 | 154400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20250313 | 154300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20250313 | 154200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20250313 | 154100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20250313 | 154000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20250313 | 153900 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20250313 | 153800 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20250313 | 153700 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20250313 | 153600 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20250313 | 153500 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20250313 | 153400 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20250313 | 153300 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20250313 | 153200 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20250313 | 153100 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20250313 | 153000 | 10980989518 | 3430 | 3430 | 3430 | 3430 | 58439 |
| 263 | 20250313 | 152900 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20250313 | 152800 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20250313 | 152700 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20250313 | 152600 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20250313 | 152500 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20250313 | 152400 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20250313 | 152300 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20250313 | 152200 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20250313 | 152100 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20250313 | 152000 | 10780543748 | 3455 | 3455 | 3455 | 3455 | 0 |
| 273 | 20250313 | 151900 | 10780543748 | 3455 | 3435 | 3460 | 3435 | 16726 |
| 274 | 20250313 | 151800 | 10722824573 | 3430 | 3415 | 3430 | 3415 | 5735 |
| 275 | 20250313 | 151700 | 10703211863 | 3415 | 3430 | 3430 | 3415 | 9859 |
| 276 | 20250313 | 151600 | 10669474239 | 3430 | 3415 | 3430 | 3415 | 3238 |
| 277 | 20250313 | 151500 | 10658390894 | 3415 | 3430 | 3430 | 3405 | 44062 |
| 278 | 20250313 | 151400 | 10508012124 | 3435 | 3430 | 3435 | 3430 | 4124 |
| 279 | 20250313 | 151300 | 10493863414 | 3435 | 3425 | 3435 | 3420 | 12637 |
| 280 | 20250313 | 151200 | 10450564259 | 3430 | 3435 | 3440 | 3425 | 13485 |
| 281 | 20250313 | 151100 | 10404297749 | 3435 | 3440 | 3445 | 3430 | 6751 |
| 282 | 20250313 | 151000 | 10381100360 | 3440 | 3445 | 3450 | 3435 | 8591 |
| 283 | 20250313 | 150900 | 10351550125 | 3440 | 3445 | 3450 | 3440 | 8893 |
| 284 | 20250313 | 150800 | 10320918740 | 3445 | 3445 | 3450 | 3445 | 6779 |
| 285 | 20250313 | 150700 | 10297565075 | 3440 | 3455 | 3455 | 3440 | 16108 |
| 286 | 20250313 | 150600 | 10242040485 | 3455 | 3460 | 3460 | 3455 | 781 |
| 287 | 20250313 | 150500 | 10239341889 | 3457 | 3460 | 3460 | 3450 | 3690 |
| 288 | 20250313 | 150400 | 10226594045 | 3460 | 3460 | 3465 | 3450 | 4234 |
| 289 | 20250313 | 150300 | 10211955400 | 3460 | 3455 | 3460 | 3455 | 5286 |
| 290 | 20250313 | 150200 | 10193674455 | 3460 | 3465 | 3475 | 3450 | 18317 |
| 291 | 20250313 | 150100 | 10130298455 | 3475 | 3460 | 3475 | 3460 | 23395 |
| 292 | 20250313 | 150000 | 10049153410 | 3460 | 3455 | 3465 | 3455 | 9703 |
| 293 | 20250313 | 145900 | 10015585405 | 3455 | 3445 | 3455 | 3445 | 4595 |
| 294 | 20250313 | 145800 | 9999735485 | 3450 | 3450 | 3450 | 3445 | 9615 |
| 295 | 20250313 | 145700 | 9966572080 | 3450 | 3455 | 3455 | 3445 | 1314 |
| 296 | 20250313 | 145600 | 9962036075 | 3450 | 3450 | 3450 | 3440 | 16024 |
| 297 | 20250313 | 145500 | 9906864775 | 3450 | 3450 | 3455 | 3450 | 3581 |
| 298 | 20250313 | 145400 | 9894510255 | 3455 | 3455 | 3460 | 3455 | 4595 |
| 299 | 20250313 | 145300 | 9878629400 | 3455 | 3462 | 3465 | 3450 | 12117 |
| 300 | 20250313 | 145200 | 9836735360 | 3465 | 3460 | 3465 | 3455 | 3037 |
| 301 | 20250313 | 145100 | 9826224335 | 3455 | 3455 | 3460 | 3455 | 2867 |
| 302 | 20250313 | 145000 | 9816307485 | 3460 | 3465 | 3465 | 3455 | 2347 |
| 303 | 20250313 | 144900 | 9808187505 | 3465 | 3470 | 3470 | 3460 | 6498 |
| 304 | 20250313 | 144800 | 9785677844 | 3470 | 3455 | 3470 | 3455 | 15340 |
| 305 | 20250313 | 144700 | 9732573842 | 3455 | 3445 | 3455 | 3445 | 2757 |
| 306 | 20250313 | 144600 | 9723058194 | 3450 | 3445 | 3450 | 3440 | 9353 |
| 307 | 20250313 | 144500 | 9690843774 | 3445 | 3450 | 3455 | 3445 | 7403 |
| 308 | 20250313 | 144400 | 9665299504 | 3450 | 3455 | 3455 | 3445 | 8038 |
| 309 | 20250313 | 144300 | 9637586879 | 3455 | 3455 | 3460 | 3450 | 5648 |
| 310 | 20250313 | 144200 | 9618096209 | 3460 | 3450 | 3465 | 3450 | 6052 |
| 311 | 20250313 | 144100 | 9597175709 | 3455 | 3465 | 3465 | 3445 | 13719 |
| 312 | 20250313 | 144000 | 9549784664 | 3465 | 3470 | 3470 | 3465 | 5501 |
| 313 | 20250313 | 143900 | 9530718454 | 3470 | 3480 | 3485 | 3470 | 12295 |
| 314 | 20250313 | 143800 | 9487982489 | 3485 | 3485 | 3490 | 3480 | 5194 |
| 315 | 20250313 | 143700 | 9469883464 | 3490 | 3495 | 3495 | 3480 | 12302 |
| 316 | 20250313 | 143600 | 9426964784 | 3495 | 3470 | 3495 | 3470 | 19333 |
| 317 | 20250313 | 143500 | 9359567104 | 3470 | 3475 | 3475 | 3470 | 2269 |
| 318 | 20250313 | 143400 | 9351682959 | 3470 | 3475 | 3480 | 3470 | 3837 |
| 319 | 20250313 | 143300 | 9338359889 | 3470 | 3465 | 3480 | 3455 | 12609 |
| 320 | 20250313 | 143200 | 9294606959 | 3465 | 3455 | 3465 | 3455 | 6292 |
| 321 | 20250313 | 143100 | 9272832649 | 3450 | 3460 | 3460 | 3450 | 6907 |
| 322 | 20250313 | 143000 | 9248949839 | 3460 | 3475 | 3475 | 3460 | 8312 |
| 323 | 20250313 | 142900 | 9220129584 | 3470 | 3475 | 3485 | 3465 | 38458 |
| 324 | 20250313 | 142800 | 9086390694 | 3475 | 3440 | 3475 | 3440 | 59496 |
| 325 | 20250313 | 142700 | 8880289374 | 3440 | 3435 | 3440 | 3435 | 3345 |
| 326 | 20250313 | 142600 | 8868784744 | 3435 | 3435 | 3435 | 3435 | 2112 |
| 327 | 20250313 | 142500 | 8861530024 | 3435 | 3435 | 3440 | 3430 | 7947 |
| 328 | 20250313 | 142400 | 8834227592 | 3435 | 3435 | 3435 | 3430 | 300 |
| 329 | 20250313 | 142300 | 8833197952 | 3435 | 3440 | 3440 | 3430 | 3350 |
| 330 | 20250313 | 142200 | 8821690557 | 3435 | 3430 | 3435 | 3425 | 2363 |
| 331 | 20250313 | 142100 | 8813579377 | 3430 | 3425 | 3430 | 3425 | 1328 |
| 332 | 20250313 | 142000 | 8809026937 | 3425 | 3425 | 3425 | 3425 | 592 |
| 333 | 20250313 | 141900 | 8806999337 | 3425 | 3425 | 3425 | 3425 | 707 |
| 334 | 20250313 | 141800 | 8804577862 | 3425 | 3425 | 3430 | 3425 | 2601 |
| 335 | 20250313 | 141700 | 8795667847 | 3425 | 3430 | 3430 | 3425 | 542 |
| 336 | 20250313 | 141600 | 8793810792 | 3430 | 3425 | 3430 | 3425 | 544 |
| 337 | 20250313 | 141500 | 8791945572 | 3420 | 3425 | 3425 | 3415 | 2650 |
| 338 | 20250313 | 141400 | 8782883857 | 3420 | 3420 | 3430 | 3420 | 500 |
| 339 | 20250313 | 141300 | 8781170757 | 3420 | 3420 | 3425 | 3415 | 5378 |
| 340 | 20250313 | 141200 | 8762782777 | 3420 | 3415 | 3425 | 3410 | 6965 |
| 341 | 20250313 | 141100 | 8738992827 | 3415 | 3425 | 3425 | 3415 | 7378 |
| 342 | 20250313 | 141000 | 8713767647 | 3420 | 3422 | 3425 | 3420 | 3845 |
| 343 | 20250313 | 140900 | 8700610072 | 3420 | 3425 | 3430 | 3420 | 2802 |
| 344 | 20250313 | 140800 | 8691018762 | 3425 | 3425 | 3440 | 3425 | 8003 |
| 345 | 20250313 | 140700 | 8663575522 | 3425 | 3430 | 3435 | 3425 | 1585 |
| 346 | 20250313 | 140600 | 8658140112 | 3430 | 3430 | 3430 | 3425 | 1905 |
| 347 | 20250313 | 140500 | 8651608517 | 3425 | 3425 | 3430 | 3420 | 2697 |
| 348 | 20250313 | 140400 | 8642370872 | 3425 | 3425 | 3430 | 3425 | 2035 |
| 349 | 20250313 | 140300 | 8635396622 | 3425 | 3430 | 3430 | 3420 | 11286 |
| 350 | 20250313 | 140200 | 8596748682 | 3430 | 3445 | 3450 | 3430 | 7106 |
| 351 | 20250313 | 140100 | 8572317167 | 3445 | 3450 | 3450 | 3435 | 7880 |
| 352 | 20250313 | 140000 | 8545231542 | 3450 | 3450 | 3450 | 3435 | 6004 |
| 353 | 20250313 | 135900 | 8524582907 | 3440 | 3445 | 3450 | 3430 | 7267 |
| 354 | 20250313 | 135800 | 8499572737 | 3455 | 3460 | 3460 | 3445 | 3303 |
| 355 | 20250313 | 135700 | 8488179867 | 3460 | 3455 | 3460 | 3445 | 3384 |
| 356 | 20250313 | 135600 | 8476499777 | 3455 | 3450 | 3455 | 3435 | 1915 |
| 357 | 20250313 | 135500 | 8469902272 | 3450 | 3450 | 3460 | 3425 | 22911 |
| 358 | 20250313 | 135400 | 8391087002 | 3445 | 3455 | 3475 | 3445 | 9519 |
| 359 | 20250313 | 135300 | 8358110357 | 3445 | 3460 | 3480 | 3445 | 29864 |
| 360 | 20250313 | 135200 | 8254570365 | 3460 | 3440 | 3465 | 3440 | 20473 |
| 361 | 20250313 | 135100 | 8183808510 | 3450 | 3455 | 3455 | 3440 | 8863 |
| 362 | 20250313 | 135000 | 8153257190 | 3455 | 3435 | 3455 | 3435 | 16908 |
| 363 | 20250313 | 134900 | 8094918775 | 3440 | 3445 | 3445 | 3425 | 4403 |
| 364 | 20250313 | 134800 | 8079783790 | 3440 | 3440 | 3445 | 3430 | 5838 |
| 365 | 20250313 | 134700 | 8059703955 | 3440 | 3425 | 3450 | 3425 | 15013 |
| 366 | 20250313 | 134600 | 8008051795 | 3420 | 3420 | 3435 | 3420 | 8731 |
| 367 | 20250313 | 134500 | 7978122300 | 3420 | 3430 | 3430 | 3410 | 8516 |
| 368 | 20250313 | 134400 | 7949023075 | 3430 | 3415 | 3435 | 3415 | 11043 |
| 369 | 20250313 | 134300 | 7911169170 | 3420 | 3400 | 3435 | 3400 | 9275 |
| 370 | 20250313 | 134200 | 7879447740 | 3415 | 3420 | 3425 | 3410 | 5290 |
| 371 | 20250313 | 134100 | 7861380245 | 3420 | 3390 | 3420 | 3380 | 19742 |
| 372 | 20250313 | 134000 | 7794259905 | 3385 | 3385 | 3385 | 3380 | 6276 |
| 373 | 20250313 | 133900 | 7773027615 | 3385 | 3375 | 3395 | 3375 | 2084 |
| 374 | 20250313 | 133800 | 7765975410 | 3375 | 3400 | 3410 | 3375 | 27172 |
| 375 | 20250313 | 133700 | 7673926693 | 3410 | 3395 | 3415 | 3395 | 11120 |
| 376 | 20250313 | 133600 | 7636079733 | 3400 | 3385 | 3400 | 3380 | 12492 |
| 377 | 20250313 | 133500 | 7593818168 | 3385 | 3395 | 3400 | 3380 | 21344 |
| 378 | 20250313 | 133400 | 7521471968 | 3395 | 3400 | 3400 | 3390 | 14823 |
| 379 | 20250313 | 133300 | 7471178503 | 3395 | 3420 | 3420 | 3395 | 25249 |
| 380 | 20250313 | 133200 | 7385270463 | 3415 | 3405 | 3425 | 3400 | 14684 |
| 381 | 20250313 | 133100 | 7335233638 | 3405 | 3425 | 3430 | 3390 | 68997 |
| 382 | 20250313 | 133000 | 7100061854 | 3425 | 3450 | 3460 | 3410 | 71917 |
| 383 | 20250313 | 132900 | 6853004049 | 3450 | 3475 | 3490 | 3430 | 118863 |
| 384 | 20250313 | 132800 | 6441475679 | 3480 | 3500 | 3500 | 3460 | 126022 |
| 385 | 20250313 | 132700 | 6003153772 | 3505 | 3495 | 3520 | 3465 | 252388 |
| 386 | 20250313 | 132600 | 5121459873 | 3490 | 3420 | 3515 | 3420 | 246434 |
| 387 | 20250313 | 132500 | 4268154333 | 3420 | 3410 | 3420 | 3410 | 15611 |
| 388 | 20250313 | 132400 | 4214872043 | 3410 | 3405 | 3410 | 3405 | 12 |
| 389 | 20250313 | 132300 | 4214831168 | 3405 | 3405 | 3410 | 3405 | 1874 |
| 390 | 20250313 | 132200 | 4208449108 | 3405 | 3405 | 3410 | 3405 | 920 |
| 391 | 20250313 | 132100 | 4205312423 | 3410 | 3410 | 3410 | 3405 | 3793 |
| 392 | 20250313 | 132000 | 4192378758 | 3405 | 3405 | 3405 | 3405 | 101 |
| 393 | 20250313 | 131900 | 4192034853 | 3405 | 3405 | 3405 | 3405 | 479 |
| 394 | 20250313 | 131800 | 4190403858 | 3405 | 3405 | 3405 | 3405 | 0 |
| 395 | 20250313 | 131700 | 4190403858 | 3405 | 3405 | 3405 | 3405 | 61 |
| 396 | 20250313 | 131600 | 4190196153 | 3405 | 3410 | 3410 | 3405 | 148 |
| 397 | 20250313 | 131500 | 4189691638 | 3410 | 3410 | 3410 | 3405 | 1416 |
| 398 | 20250313 | 131400 | 4184865663 | 3410 | 3400 | 3410 | 3400 | 1588 |
| 399 | 20250313 | 131300 | 4179458978 | 3405 | 3405 | 3405 | 3405 | 0 |
| 400 | 20250313 | 131200 | 4179458978 | 3405 | 3395 | 3405 | 3395 | 246 |
| 401 | 20250313 | 131100 | 4178621898 | 3395 | 3390 | 3395 | 3385 | 1062 |
| 402 | 20250313 | 131000 | 4175019553 | 3390 | 3390 | 3400 | 3390 | 1689 |
| 403 | 20250313 | 130900 | 4169278833 | 3390 | 3395 | 3395 | 3385 | 915 |
| 404 | 20250313 | 130800 | 4166176378 | 3395 | 3385 | 3395 | 3385 | 653 |
| 405 | 20250313 | 130700 | 4163962353 | 3395 | 3385 | 3395 | 3385 | 153 |
| 406 | 20250313 | 130600 | 4163443908 | 3385 | 3385 | 3390 | 3385 | 1183 |
| 407 | 20250313 | 130500 | 4159439438 | 3385 | 3385 | 3390 | 3385 | 1498 |
| 408 | 20250313 | 130400 | 4154364683 | 3380 | 3390 | 3390 | 3380 | 9585 |
| 409 | 20250313 | 130300 | 4121914938 | 3395 | 3395 | 3395 | 3390 | 699 |
| 410 | 20250313 | 130200 | 4119544513 | 3390 | 3390 | 3390 | 3390 | 1470 |
| 411 | 20250313 | 130100 | 4114561213 | 3390 | 3400 | 3400 | 3390 | 1022 |
| 412 | 20250313 | 130000 | 4111093028 | 3400 | 3390 | 3410 | 3390 | 1383 |
| 413 | 20250313 | 125900 | 4106389575 | 3390 | 3385 | 3400 | 3385 | 2035 |
| 414 | 20250313 | 125800 | 4099498325 | 3390 | 3410 | 3410 | 3390 | 11613 |
| 415 | 20250313 | 125700 | 4060054450 | 3410 | 3407 | 3412 | 3407 | 2852 |
| 416 | 20250313 | 125600 | 4050332546 | 3407 | 3405 | 3410 | 3405 | 720 |
| 417 | 20250313 | 125500 | 4047879783 | 3405 | 3415 | 3420 | 3400 | 10595 |
| 418 | 20250313 | 125400 | 4011768958 | 3425 | 3430 | 3430 | 3420 | 7739 |
| 419 | 20250313 | 125300 | 3985279441 | 3430 | 3420 | 3430 | 3420 | 7799 |
| 420 | 20250313 | 125200 | 3958555686 | 3425 | 3415 | 3425 | 3410 | 12521 |
| 421 | 20250313 | 125100 | 3915688061 | 3415 | 3420 | 3420 | 3410 | 4015 |
| 422 | 20250313 | 125000 | 3901964996 | 3415 | 3410 | 3420 | 3410 | 3410 |
| 423 | 20250313 | 124900 | 3890323086 | 3415 | 3420 | 3425 | 3415 | 6199 |
| 424 | 20250313 | 124800 | 3869123047 | 3420 | 3420 | 3420 | 3417 | 1648 |
| 425 | 20250313 | 124700 | 3863489632 | 3417 | 3420 | 3420 | 3410 | 2827 |
| 426 | 20250313 | 124600 | 3853836381 | 3420 | 3415 | 3425 | 3415 | 9805 |
| 427 | 20250313 | 124500 | 3820312921 | 3415 | 3410 | 3420 | 3410 | 3626 |
| 428 | 20250313 | 124400 | 3807927586 | 3410 | 3405 | 3410 | 3405 | 2858 |
| 429 | 20250313 | 124300 | 3798190951 | 3405 | 3400 | 3405 | 3400 | 261 |
| 430 | 20250313 | 124200 | 3797302741 | 3405 | 3405 | 3405 | 3405 | 1047 |
| 431 | 20250313 | 124100 | 3793737706 | 3400 | 3397 | 3400 | 3395 | 445 |
| 432 | 20250313 | 124000 | 3792226337 | 3400 | 3395 | 3400 | 3390 | 4412 |
| 433 | 20250313 | 123900 | 3777254642 | 3390 | 3390 | 3395 | 3390 | 1464 |
| 434 | 20250313 | 123800 | 3772287862 | 3390 | 3400 | 3400 | 3390 | 2568 |
| 435 | 20250313 | 123700 | 3763574427 | 3405 | 3405 | 3405 | 3405 | 76 |
| 436 | 20250313 | 123600 | 3763315647 | 3405 | 3395 | 3405 | 3390 | 977 |
| 437 | 20250313 | 123500 | 3760003012 | 3390 | 3395 | 3410 | 3390 | 1613 |
| 438 | 20250313 | 123400 | 3754526877 | 3395 | 3400 | 3400 | 3395 | 2119 |
| 439 | 20250313 | 123300 | 3747329047 | 3395 | 3415 | 3415 | 3395 | 14634 |
| 440 | 20250313 | 123200 | 3697605602 | 3415 | 3415 | 3415 | 3405 | 680 |
| 441 | 20250313 | 123100 | 3695283412 | 3415 | 3395 | 3415 | 3395 | 6582 |
| 442 | 20250313 | 123000 | 3672926102 | 3400 | 3405 | 3415 | 3400 | 10210 |
| 443 | 20250313 | 122900 | 3638198835 | 3400 | 3405 | 3410 | 3400 | 7076 |
| 444 | 20250313 | 122800 | 3614084360 | 3405 | 3405 | 3405 | 3400 | 2243 |
| 445 | 20250313 | 122700 | 3606452095 | 3405 | 3410 | 3410 | 3405 | 1824 |
| 446 | 20250313 | 122600 | 3600240755 | 3410 | 3415 | 3415 | 3405 | 3707 |
| 447 | 20250313 | 122500 | 3587587205 | 3410 | 3400 | 3410 | 3400 | 4442 |
| 448 | 20250313 | 122400 | 3572447235 | 3410 | 3410 | 3410 | 3395 | 1937 |
| 449 | 20250313 | 122300 | 3565858510 | 3410 | 3410 | 3410 | 3400 | 988 |
| 450 | 20250313 | 122200 | 3562495300 | 3410 | 3410 | 3415 | 3405 | 2223 |
| 451 | 20250313 | 122100 | 3554917745 | 3420 | 3405 | 3420 | 3405 | 6148 |
| 452 | 20250313 | 122000 | 3533913820 | 3405 | 3390 | 3405 | 3390 | 3257 |
| 453 | 20250313 | 121900 | 3522843035 | 3390 | 3390 | 3390 | 3390 | 1358 |
| 454 | 20250313 | 121800 | 3518239415 | 3390 | 3390 | 3390 | 3390 | 5116 |
| 455 | 20250313 | 121700 | 3500896175 | 3395 | 3392 | 3395 | 3390 | 91 |
| 456 | 20250313 | 121600 | 3500587674 | 3385 | 3395 | 3395 | 3385 | 1927 |
| 457 | 20250313 | 121500 | 3494049769 | 3385 | 3390 | 3390 | 3380 | 4416 |
| 458 | 20250313 | 121400 | 3479094344 | 3390 | 3400 | 3400 | 3385 | 1589 |
| 459 | 20250313 | 121300 | 3473708384 | 3400 | 3395 | 3400 | 3395 | 1614 |
| 460 | 20250313 | 121200 | 3468220954 | 3390 | 3385 | 3395 | 3385 | 173 |
| 461 | 20250313 | 121100 | 3467634154 | 3385 | 3390 | 3390 | 3385 | 3465 |
| 462 | 20250313 | 121000 | 3455889319 | 3400 | 3400 | 3400 | 3390 | 679 |
| 463 | 20250313 | 120900 | 3453580739 | 3390 | 3390 | 3400 | 3390 | 5717 |
| 464 | 20250313 | 120800 | 3434192104 | 3390 | 3420 | 3420 | 3390 | 8956 |
| 465 | 20250313 | 120700 | 3403688179 | 3420 | 3420 | 3425 | 3410 | 16118 |
| 466 | 20250313 | 120600 | 3348591788 | 3420 | 3405 | 3425 | 3400 | 35730 |
| 467 | 20250313 | 120500 | 3226622858 | 3400 | 3400 | 3405 | 3395 | 8046 |
| 468 | 20250313 | 120400 | 3199264888 | 3400 | 3395 | 3400 | 3390 | 2672 |
| 469 | 20250313 | 120300 | 3190199653 | 3395 | 3390 | 3395 | 3390 | 1181 |
| 470 | 20250313 | 120200 | 3186194163 | 3400 | 3395 | 3400 | 3395 | 3231 |
| 471 | 20250313 | 120100 | 3175222228 | 3395 | 3400 | 3400 | 3395 | 2036 |
| 472 | 20250313 | 120000 | 3168309598 | 3400 | 3395 | 3400 | 3395 | 2998 |
| 473 | 20250313 | 115900 | 3158128853 | 3395 | 3395 | 3400 | 3390 | 1246 |
| 474 | 20250313 | 115800 | 3153899138 | 3395 | 3395 | 3395 | 3390 | 2977 |
| 475 | 20250313 | 115700 | 3143793698 | 3390 | 3390 | 3390 | 3390 | 913 |
| 476 | 20250313 | 115600 | 3140698628 | 3390 | 3390 | 3390 | 3390 | 146 |
| 477 | 20250313 | 115500 | 3140203688 | 3390 | 3390 | 3390 | 3390 | 2 |
| 478 | 20250313 | 115400 | 3140196908 | 3385 | 3390 | 3390 | 3385 | 192 |
| 479 | 20250313 | 115300 | 3139546913 | 3390 | 3390 | 3390 | 3390 | 326 |
| 480 | 20250313 | 115200 | 3138441773 | 3390 | 3390 | 3390 | 3385 | 554 |
| 481 | 20250313 | 115100 | 3136564378 | 3390 | 3395 | 3395 | 3390 | 2277 |
| 482 | 20250313 | 115000 | 3128839378 | 3395 | 3400 | 3400 | 3390 | 3403 |
| 483 | 20250313 | 114900 | 3117298633 | 3400 | 3395 | 3400 | 3390 | 9345 |
| 484 | 20250313 | 114800 | 3085615863 | 3395 | 3390 | 3395 | 3390 | 2082 |
| 485 | 20250313 | 114700 | 3078547493 | 3395 | 3395 | 3400 | 3395 | 4541 |
| 486 | 20250313 | 114600 | 3063130668 | 3390 | 3375 | 3390 | 3375 | 7005 |
| 487 | 20250313 | 114500 | 3039419208 | 3375 | 3375 | 3380 | 3375 | 2488 |
| 488 | 20250313 | 114400 | 3031021138 | 3375 | 3375 | 3375 | 3375 | 226 |
| 489 | 20250313 | 114300 | 3030258388 | 3375 | 3375 | 3375 | 3375 | 4 |
| 490 | 20250313 | 114200 | 3030244888 | 3375 | 3375 | 3375 | 3375 | 230 |
| 491 | 20250313 | 114100 | 3029468638 | 3375 | 3375 | 3375 | 3375 | 825 |
| 492 | 20250313 | 114000 | 3026684263 | 3375 | 3365 | 3375 | 3365 | 1249 |
| 493 | 20250313 | 113900 | 3022477468 | 3365 | 3365 | 3365 | 3365 | 1 |
| 494 | 20250313 | 113800 | 3022474103 | 3365 | 3365 | 3365 | 3360 | 445 |
| 495 | 20250313 | 113700 | 3020977088 | 3365 | 3367 | 3370 | 3365 | 971 |
| 496 | 20250313 | 113600 | 3017708220 | 3365 | 3367 | 3367 | 3365 | 1113 |
| 497 | 20250313 | 113500 | 3013962973 | 3365 | 3365 | 3365 | 3365 | 135 |
| 498 | 20250313 | 113400 | 3013508698 | 3365 | 3365 | 3370 | 3365 | 1567 |
| 499 | 20250313 | 113300 | 3008235738 | 3365 | 3370 | 3370 | 3365 | 1376 |
| 500 | 20250313 | 113200 | 3003601893 | 3370 | 3370 | 3370 | 3370 | 11 |
| 501 | 20250313 | 113100 | 3003564823 | 3370 | 3370 | 3370 | 3370 | 619 |
| 502 | 20250313 | 113000 | 3001478793 | 3370 | 3370 | 3370 | 3370 | 900 |
| 503 | 20250313 | 112900 | 2998445793 | 3365 | 3370 | 3370 | 3365 | 1360 |
| 504 | 20250313 | 112800 | 2993864363 | 3370 | 3370 | 3375 | 3370 | 2401 |
| 505 | 20250313 | 112700 | 2985771653 | 3370 | 3370 | 3375 | 3370 | 605 |
| 506 | 20250313 | 112600 | 2983731303 | 3370 | 3370 | 3370 | 3370 | 350 |
| 507 | 20250313 | 112500 | 2982551803 | 3370 | 3375 | 3375 | 3370 | 663 |
| 508 | 20250313 | 112400 | 2980317178 | 3375 | 3375 | 3375 | 3370 | 3352 |
| 509 | 20250313 | 112300 | 2969016548 | 3370 | 3380 | 3380 | 3370 | 1589 |
| 510 | 20250313 | 112200 | 2963656988 | 3380 | 3375 | 3380 | 3375 | 234 |
| 511 | 20250313 | 112100 | 2962867148 | 3375 | 3375 | 3385 | 3375 | 332 |
| 512 | 20250313 | 112000 | 2961746448 | 3385 | 3380 | 3385 | 3380 | 506 |
| 513 | 20250313 | 111900 | 2960035588 | 3380 | 3375 | 3380 | 3375 | 2596 |
| 514 | 20250313 | 111800 | 2951267578 | 3375 | 3377 | 3377 | 3375 | 935 |
| 515 | 20250313 | 111700 | 2948111951 | 3380 | 3385 | 3385 | 3380 | 1320 |
| 516 | 20250313 | 111600 | 2943650296 | 3385 | 3385 | 3385 | 3375 | 2278 |
| 517 | 20250313 | 111500 | 2935953486 | 3385 | 3380 | 3385 | 3380 | 75 |
| 518 | 20250313 | 111400 | 2935699861 | 3380 | 3380 | 3385 | 3380 | 999 |
| 519 | 20250313 | 111300 | 2932323206 | 3380 | 3380 | 3380 | 3375 | 1132 |
| 520 | 20250313 | 111200 | 2928498886 | 3380 | 3375 | 3380 | 3375 | 767 |
| 521 | 20250313 | 111100 | 2925910201 | 3375 | 3385 | 3385 | 3375 | 1078 |
| 522 | 20250313 | 111000 | 2922267626 | 3385 | 3385 | 3385 | 3385 | 715 |
| 523 | 20250313 | 110900 | 2919847351 | 3395 | 3385 | 3395 | 3385 | 302 |
| 524 | 20250313 | 110800 | 2918825071 | 3385 | 3390 | 3390 | 3385 | 1100 |
| 525 | 20250313 | 110700 | 2915097231 | 3390 | 3400 | 3400 | 3390 | 2100 |
| 526 | 20250313 | 110600 | 2907968121 | 3400 | 3400 | 3400 | 3400 | 450 |
| 527 | 20250313 | 110500 | 2906438121 | 3400 | 3400 | 3400 | 3390 | 517 |
| 528 | 20250313 | 110400 | 2904680446 | 3395 | 3390 | 3400 | 3385 | 3429 |
| 529 | 20250313 | 110300 | 2893045641 | 3390 | 3390 | 3390 | 3390 | 1076 |
| 530 | 20250313 | 110200 | 2889398001 | 3390 | 3385 | 3390 | 3385 | 543 |
| 531 | 20250313 | 110100 | 2887558886 | 3385 | 3380 | 3390 | 3380 | 2189 |
| 532 | 20250313 | 110000 | 2880149556 | 3380 | 3385 | 3385 | 3380 | 1771 |
| 533 | 20250313 | 105900 | 2874156546 | 3390 | 3390 | 3390 | 3390 | 3000 |
| 534 | 20250313 | 105800 | 2863986546 | 3385 | 3380 | 3385 | 3380 | 1699 |
| 535 | 20250313 | 105700 | 2858236261 | 3380 | 3375 | 3380 | 3375 | 1256 |
| 536 | 20250313 | 105600 | 2853996261 | 3375 | 3380 | 3380 | 3375 | 538 |
| 537 | 20250313 | 105500 | 2852179151 | 3375 | 3390 | 3390 | 3370 | 158 |
| 538 | 20250313 | 105400 | 2851646621 | 3370 | 3385 | 3385 | 3370 | 8102 |
| 539 | 20250313 | 105300 | 2824305641 | 3385 | 3390 | 3390 | 3385 | 1061 |
| 540 | 20250313 | 105200 | 2820714124 | 3385 | 3390 | 3390 | 3380 | 1372 |
| 541 | 20250313 | 105100 | 2816075464 | 3385 | 3385 | 3385 | 3385 | 104 |
| 542 | 20250313 | 105000 | 2815723424 | 3380 | 3385 | 3385 | 3380 | 4499 |
| 543 | 20250313 | 104900 | 2800509824 | 3390 | 3390 | 3390 | 3385 | 922 |
| 544 | 20250313 | 104800 | 2797385764 | 3390 | 3390 | 3390 | 3390 | 368 |
| 545 | 20250313 | 104700 | 2796138244 | 3390 | 3385 | 3395 | 3385 | 7691 |
| 546 | 20250313 | 104600 | 2770081389 | 3385 | 3375 | 3385 | 3370 | 1042 |
| 547 | 20250313 | 104500 | 2766562929 | 3370 | 3375 | 3385 | 3370 | 4554 |
| 548 | 20250313 | 104400 | 2751191844 | 3380 | 3385 | 3395 | 3380 | 12714 |
| 549 | 20250313 | 104300 | 2708181729 | 3385 | 3390 | 3395 | 3385 | 321 |
| 550 | 20250313 | 104200 | 2707093559 | 3390 | 3400 | 3400 | 3385 | 1703 |
| 551 | 20250313 | 104100 | 2701321344 | 3395 | 3400 | 3400 | 3395 | 668 |
| 552 | 20250313 | 104000 | 2699050334 | 3400 | 3395 | 3400 | 3395 | 5594 |
| 553 | 20250313 | 103900 | 2680031379 | 3400 | 3395 | 3400 | 3395 | 1464 |
| 554 | 20250313 | 103800 | 2675058629 | 3400 | 3400 | 3405 | 3400 | 2576 |
| 555 | 20250313 | 103700 | 2666296354 | 3400 | 3400 | 3400 | 3395 | 1753 |
| 556 | 20250313 | 103600 | 2660337659 | 3395 | 3405 | 3405 | 3395 | 798 |
| 557 | 20250313 | 103500 | 2657627919 | 3400 | 3400 | 3400 | 3400 | 500 |
| 558 | 20250313 | 103400 | 2655927919 | 3400 | 3410 | 3410 | 3395 | 876 |
| 559 | 20250313 | 103300 | 2652948419 | 3410 | 3405 | 3410 | 3405 | 2320 |
| 560 | 20250313 | 103200 | 2645047306 | 3405 | 3400 | 3405 | 3390 | 2094 |
| 561 | 20250313 | 103100 | 2637924631 | 3385 | 3410 | 3415 | 3385 | 7520 |
| 562 | 20250313 | 103000 | 2612350589 | 3415 | 3405 | 3415 | 3400 | 17029 |
| 563 | 20250313 | 102900 | 2554317184 | 3400 | 3400 | 3405 | 3390 | 7055 |
| 564 | 20250313 | 102800 | 2530329069 | 3400 | 3390 | 3400 | 3390 | 4776 |
| 565 | 20250313 | 102700 | 2514105419 | 3395 | 3390 | 3395 | 3385 | 3705 |
| 566 | 20250313 | 102600 | 2501549534 | 3390 | 3385 | 3390 | 3385 | 1885 |
| 567 | 20250313 | 102500 | 2495160464 | 3390 | 3390 | 3390 | 3385 | 857 |
| 568 | 20250313 | 102400 | 2492256854 | 3385 | 3380 | 3385 | 3380 | 1534 |
| 569 | 20250313 | 102300 | 2487068134 | 3375 | 3370 | 3375 | 3370 | 1409 |
| 570 | 20250313 | 102200 | 2482319789 | 3370 | 3370 | 3380 | 3370 | 3002 |
| 571 | 20250313 | 102100 | 2472198549 | 3365 | 3370 | 3375 | 3365 | 886 |
| 572 | 20250313 | 102000 | 2469216179 | 3365 | 3380 | 3380 | 3365 | 6548 |
| 573 | 20250313 | 101900 | 2447147259 | 3380 | 3385 | 3390 | 3380 | 3288 |
| 574 | 20250313 | 101800 | 2436031709 | 3390 | 3385 | 3390 | 3380 | 1807 |
| 575 | 20250313 | 101700 | 2429915424 | 3380 | 3380 | 3380 | 3380 | 2411 |
| 576 | 20250313 | 101600 | 2421766244 | 3380 | 3380 | 3380 | 3375 | 3759 |
| 577 | 20250313 | 101500 | 2409070169 | 3385 | 3385 | 3390 | 3380 | 14755 |
| 578 | 20250313 | 101400 | 2359122339 | 3385 | 3385 | 3390 | 3385 | 1924 |
| 579 | 20250313 | 101300 | 2352609379 | 3390 | 3385 | 3395 | 3380 | 1879 |
| 580 | 20250313 | 101200 | 2346243909 | 3385 | 3395 | 3395 | 3380 | 11028 |
| 581 | 20250313 | 101100 | 2308883994 | 3390 | 3400 | 3400 | 3390 | 5209 |
| 582 | 20250313 | 101000 | 2291202499 | 3395 | 3395 | 3405 | 3395 | 11918 |
| 583 | 20250313 | 100900 | 2250673494 | 3395 | 3390 | 3400 | 3385 | 9317 |
| 584 | 20250313 | 100800 | 2219049534 | 3390 | 3405 | 3405 | 3385 | 19179 |
| 585 | 20250313 | 100700 | 2153913349 | 3400 | 3380 | 3405 | 3380 | 22606 |
| 586 | 20250313 | 100600 | 2077151154 | 3380 | 3375 | 3380 | 3375 | 5023 |
| 587 | 20250313 | 100500 | 2060188729 | 3375 | 3370 | 3375 | 3370 | 95 |
| 588 | 20250313 | 100400 | 2059868559 | 3370 | 3355 | 3370 | 3345 | 6474 |
| 589 | 20250313 | 100300 | 2038175029 | 3345 | 3370 | 3370 | 3340 | 8494 |
| 590 | 20250313 | 100200 | 2009746879 | 3370 | 3355 | 3370 | 3355 | 1851 |
| 591 | 20250313 | 100100 | 2003535274 | 3355 | 3365 | 3370 | 3355 | 4046 |
| 592 | 20250313 | 100000 | 1989932559 | 3365 | 3375 | 3375 | 3365 | 6712 |
| 593 | 20250313 | 095900 | 1967303679 | 3375 | 3375 | 3380 | 3375 | 2168 |
| 594 | 20250313 | 095800 | 1959985629 | 3370 | 3375 | 3375 | 3370 | 1584 |
| 595 | 20250313 | 095700 | 1954640209 | 3375 | 3375 | 3375 | 3370 | 1876 |
| 596 | 20250313 | 095600 | 1948308724 | 3370 | 3375 | 3380 | 3370 | 3156 |
| 597 | 20250313 | 095500 | 1937656499 | 3375 | 3370 | 3375 | 3370 | 4743 |
| 598 | 20250313 | 095400 | 1921661834 | 3370 | 3385 | 3385 | 3370 | 12581 |
| 599 | 20250313 | 095300 | 1879230214 | 3390 | 3380 | 3390 | 3380 | 8217 |
| 600 | 20250313 | 095200 | 1851433534 | 3380 | 3380 | 3385 | 3380 | 5238 |
| 601 | 20250313 | 095100 | 1833728794 | 3380 | 3380 | 3385 | 3375 | 17268 |
| 602 | 20250313 | 095000 | 1775360212 | 3375 | 3382 | 3390 | 3375 | 21273 |
| 603 | 20250313 | 094900 | 1703355296 | 3380 | 3360 | 3385 | 3355 | 27904 |
| 604 | 20250313 | 094800 | 1609235576 | 3355 | 3345 | 3355 | 3345 | 3882 |
| 605 | 20250313 | 094700 | 1596231346 | 3340 | 3335 | 3345 | 3335 | 2212 |
| 606 | 20250313 | 094600 | 1588847976 | 3335 | 3340 | 3340 | 3335 | 1012 |
| 607 | 20250313 | 094500 | 1585471636 | 3340 | 3335 | 3340 | 3330 | 6160 |
| 608 | 20250313 | 094400 | 1564908786 | 3335 | 3350 | 3350 | 3335 | 785 |
| 609 | 20250313 | 094300 | 1562287756 | 3355 | 3335 | 3355 | 3335 | 17979 |
| 610 | 20250313 | 094200 | 1502143691 | 3335 | 3325 | 3335 | 3325 | 5971 |
| 611 | 20250313 | 094100 | 1482273926 | 3320 | 3322 | 3325 | 3315 | 2418 |
| 612 | 20250313 | 094000 | 1474244486 | 3315 | 3315 | 3320 | 3310 | 2793 |
| 613 | 20250313 | 093900 | 1464981916 | 3315 | 3310 | 3315 | 3305 | 2821 |
| 614 | 20250313 | 093800 | 1455653286 | 3305 | 3315 | 3315 | 3305 | 7493 |
| 615 | 20250313 | 093700 | 1430862126 | 3315 | 3325 | 3325 | 3305 | 5767 |
| 616 | 20250313 | 093600 | 1411755246 | 3320 | 3325 | 3330 | 3315 | 6720 |
| 617 | 20250313 | 093500 | 1389465286 | 3330 | 3310 | 3330 | 3310 | 6628 |
| 618 | 20250313 | 093400 | 1367509476 | 3315 | 3330 | 3330 | 3310 | 12985 |
| 619 | 20250313 | 093300 | 1324436236 | 3335 | 3340 | 3340 | 3325 | 4022 |
| 620 | 20250313 | 093200 | 1311058176 | 3335 | 3330 | 3335 | 3315 | 19303 |
| 621 | 20250313 | 093100 | 1246905546 | 3330 | 3335 | 3335 | 3330 | 3313 |
| 622 | 20250313 | 093000 | 1235868701 | 3330 | 3335 | 3340 | 3330 | 11062 |
| 623 | 20250313 | 092900 | 1198990541 | 3335 | 3340 | 3340 | 3335 | 2579 |
| 624 | 20250313 | 092800 | 1190383461 | 3340 | 3340 | 3340 | 3335 | 10210 |
| 625 | 20250313 | 092700 | 1156314671 | 3340 | 3360 | 3365 | 3340 | 13639 |
| 626 | 20250313 | 092600 | 1110630306 | 3360 | 3360 | 3370 | 3355 | 1543 |
| 627 | 20250313 | 092500 | 1105447956 | 3370 | 3370 | 3370 | 3360 | 3241 |
| 628 | 20250313 | 092400 | 1094556530 | 3360 | 3375 | 3375 | 3360 | 7536 |
| 629 | 20250313 | 092300 | 1069214795 | 3375 | 3375 | 3375 | 3365 | 6253 |
| 630 | 20250313 | 092200 | 1048138800 | 3375 | 3360 | 3380 | 3360 | 9856 |
| 631 | 20250313 | 092100 | 1014921535 | 3365 | 3370 | 3370 | 3360 | 3265 |
| 632 | 20250313 | 092000 | 1003937960 | 3370 | 3365 | 3370 | 3365 | 4224 |
| 633 | 20250313 | 091900 | 989717580 | 3365 | 3365 | 3375 | 3365 | 5312 |
| 634 | 20250313 | 091800 | 971826780 | 3365 | 3370 | 3380 | 3360 | 12509 |
| 635 | 20250313 | 091700 | 929684320 | 3370 | 3375 | 3380 | 3370 | 22010 |
| 636 | 20250313 | 091600 | 855435125 | 3370 | 3372 | 3375 | 3360 | 17101 |
| 637 | 20250313 | 091500 | 797867924 | 3375 | 3355 | 3375 | 3350 | 10088 |
| 638 | 20250313 | 091400 | 763937245 | 3350 | 3355 | 3360 | 3345 | 10812 |
| 639 | 20250313 | 091300 | 727667985 | 3360 | 3340 | 3360 | 3330 | 18292 |
| 640 | 20250313 | 091200 | 666431985 | 3325 | 3335 | 3335 | 3320 | 5028 |
| 641 | 20250313 | 091100 | 649699490 | 3335 | 3320 | 3335 | 3320 | 15525 |
| 642 | 20250313 | 091000 | 598107990 | 3325 | 3340 | 3345 | 3325 | 11536 |
| 643 | 20250313 | 090900 | 559627945 | 3340 | 3340 | 3345 | 3335 | 5449 |
| 644 | 20250313 | 090800 | 541423930 | 3340 | 3335 | 3340 | 3335 | 8291 |
| 645 | 20250313 | 090700 | 513755925 | 3335 | 3340 | 3345 | 3325 | 8427 |
| 646 | 20250313 | 090600 | 485650115 | 3340 | 3320 | 3340 | 3320 | 18274 |
| 647 | 20250313 | 090500 | 424828865 | 3320 | 3305 | 3320 | 3300 | 13753 |
| 648 | 20250313 | 090400 | 379376935 | 3305 | 3315 | 3315 | 3305 | 5239 |
| 649 | 20250313 | 090300 | 362037810 | 3315 | 3310 | 3325 | 3310 | 10859 |
| 650 | 20250313 | 090200 | 326016950 | 3315 | 3300 | 3315 | 3300 | 16833 |
| 651 | 20250313 | 090100 | 270338115 | 3295 | 3300 | 3320 | 3295 | 33960 |
| 652 | 20250313 | 090000 | 158018475 | 3285 | 3295 | 3305 | 3280 | 44929 |