38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 3 | 20240222 | 194300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 4 | 20240222 | 194200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 5 | 20240222 | 194100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 6 | 20240222 | 194000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 7 | 20240222 | 193900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 8 | 20240222 | 193800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 9 | 20240222 | 193700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 10 | 20240222 | 193600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 11 | 20240222 | 193500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 12 | 20240222 | 193400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 13 | 20240222 | 193300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 14 | 20240222 | 193200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 15 | 20240222 | 193100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 16 | 20240222 | 193000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 17 | 20240222 | 192900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 18 | 20240222 | 192800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 19 | 20240222 | 192700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 20 | 20240222 | 192600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 21 | 20240222 | 192500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 22 | 20240222 | 192400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 23 | 20240222 | 192300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 24 | 20240222 | 192200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 25 | 20240222 | 192100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 26 | 20240222 | 192000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 27 | 20240222 | 191900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 28 | 20240222 | 191800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 29 | 20240222 | 191700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 30 | 20240222 | 191600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 31 | 20240222 | 191500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 32 | 20240222 | 191400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 33 | 20240222 | 191300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 34 | 20240222 | 191200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 35 | 20240222 | 191100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 36 | 20240222 | 191000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 37 | 20240222 | 190900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 38 | 20240222 | 190800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 39 | 20240222 | 190700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 40 | 20240222 | 190600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 41 | 20240222 | 190500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 42 | 20240222 | 190400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 43 | 20240222 | 190300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 44 | 20240222 | 190200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 45 | 20240222 | 190100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 46 | 20240222 | 190000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 47 | 20240222 | 185900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 48 | 20240222 | 185800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 49 | 20240222 | 185700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 50 | 20240222 | 185600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 51 | 20240222 | 185500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 52 | 20240222 | 185400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 53 | 20240222 | 185300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 54 | 20240222 | 185200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 55 | 20240222 | 185100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 56 | 20240222 | 185000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 57 | 20240222 | 184900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 58 | 20240222 | 184800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 59 | 20240222 | 184700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 60 | 20240222 | 184600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 61 | 20240222 | 184500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 62 | 20240222 | 184400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 63 | 20240222 | 184300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 64 | 20240222 | 184200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 65 | 20240222 | 184100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 66 | 20240222 | 184000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 67 | 20240222 | 183900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 68 | 20240222 | 183800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 69 | 20240222 | 183700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 70 | 20240222 | 183600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 71 | 20240222 | 183500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 72 | 20240222 | 183400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 73 | 20240222 | 183300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 74 | 20240222 | 183200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 75 | 20240222 | 183100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 76 | 20240222 | 183000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 77 | 20240222 | 182900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 78 | 20240222 | 182800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 79 | 20240222 | 182700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 80 | 20240222 | 182600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 81 | 20240222 | 182500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 82 | 20240222 | 182400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 83 | 20240222 | 182300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 84 | 20240222 | 182200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 85 | 20240222 | 182100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 86 | 20240222 | 182000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 87 | 20240222 | 181900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 88 | 20240222 | 181800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 89 | 20240222 | 181700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 90 | 20240222 | 181600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 91 | 20240222 | 181500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 92 | 20240222 | 181400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 93 | 20240222 | 181300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 94 | 20240222 | 181200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 95 | 20240222 | 181100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 96 | 20240222 | 181000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 97 | 20240222 | 180900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 98 | 20240222 | 180800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 99 | 20240222 | 180700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 100 | 20240222 | 180600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 101 | 20240222 | 180500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 102 | 20240222 | 180400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 103 | 20240222 | 180300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 104 | 20240222 | 180200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 105 | 20240222 | 180100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 106 | 20240222 | 180000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 107 | 20240222 | 175900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 108 | 20240222 | 175800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 109 | 20240222 | 175700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 110 | 20240222 | 175600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 111 | 20240222 | 175500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 112 | 20240222 | 175400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 113 | 20240222 | 175300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 114 | 20240222 | 175200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 115 | 20240222 | 175100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 116 | 20240222 | 175000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 117 | 20240222 | 174900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 118 | 20240222 | 174800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 119 | 20240222 | 174700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 120 | 20240222 | 174600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 121 | 20240222 | 174500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 122 | 20240222 | 174400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 123 | 20240222 | 174300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 124 | 20240222 | 174200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 125 | 20240222 | 174100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 126 | 20240222 | 174000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 127 | 20240222 | 173900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 128 | 20240222 | 173800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 129 | 20240222 | 173700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 130 | 20240222 | 173600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 131 | 20240222 | 173500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 132 | 20240222 | 173400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 133 | 20240222 | 173300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 134 | 20240222 | 173200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 135 | 20240222 | 173100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 136 | 20240222 | 173000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 137 | 20240222 | 172900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 138 | 20240222 | 172800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 139 | 20240222 | 172700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 140 | 20240222 | 172600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 141 | 20240222 | 172500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 142 | 20240222 | 172400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 143 | 20240222 | 172300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 144 | 20240222 | 172200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 145 | 20240222 | 172100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 146 | 20240222 | 172000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 147 | 20240222 | 171900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 148 | 20240222 | 171800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 149 | 20240222 | 171700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 150 | 20240222 | 171600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 151 | 20240222 | 171500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 152 | 20240222 | 171400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 153 | 20240222 | 171300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 154 | 20240222 | 171200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 155 | 20240222 | 171100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 156 | 20240222 | 171000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 157 | 20240222 | 170900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 158 | 20240222 | 170800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 159 | 20240222 | 170700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 160 | 20240222 | 170600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 161 | 20240222 | 170500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 162 | 20240222 | 170400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 163 | 20240222 | 170300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 164 | 20240222 | 170200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 165 | 20240222 | 170100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 166 | 20240222 | 170000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 167 | 20240222 | 165900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 168 | 20240222 | 165800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 169 | 20240222 | 165700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 170 | 20240222 | 165600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 171 | 20240222 | 165500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 172 | 20240222 | 165400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 173 | 20240222 | 165300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 174 | 20240222 | 165200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 175 | 20240222 | 165100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 176 | 20240222 | 165000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 177 | 20240222 | 164900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 178 | 20240222 | 164800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 179 | 20240222 | 164700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 180 | 20240222 | 164600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 181 | 20240222 | 164500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 182 | 20240222 | 164400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 183 | 20240222 | 164300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 184 | 20240222 | 164200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20240222 | 164100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20240222 | 164000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20240222 | 163900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20240222 | 163800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20240222 | 163700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20240222 | 163600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20240222 | 163500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20240222 | 163400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20240222 | 163300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20240222 | 163200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 195 | 20240222 | 163100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 196 | 20240222 | 163000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 197 | 20240222 | 162900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 198 | 20240222 | 162800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 199 | 20240222 | 162700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 200 | 20240222 | 162600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 201 | 20240222 | 162500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 202 | 20240222 | 162400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 203 | 20240222 | 162300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 204 | 20240222 | 162200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 205 | 20240222 | 162100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 206 | 20240222 | 162000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 207 | 20240222 | 161900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 208 | 20240222 | 161800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 209 | 20240222 | 161700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 210 | 20240222 | 161600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 211 | 20240222 | 161500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 212 | 20240222 | 161400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 213 | 20240222 | 161300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 214 | 20240222 | 161200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 215 | 20240222 | 161100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 216 | 20240222 | 161000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 217 | 20240222 | 160900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 218 | 20240222 | 160800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 219 | 20240222 | 160700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 220 | 20240222 | 160600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 221 | 20240222 | 160500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 222 | 20240222 | 160400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 223 | 20240222 | 160300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 224 | 20240222 | 160200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 225 | 20240222 | 160100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 226 | 20240222 | 160000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 227 | 20240222 | 155900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 228 | 20240222 | 155800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 229 | 20240222 | 155700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 230 | 20240222 | 155600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 231 | 20240222 | 155500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 232 | 20240222 | 155400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 233 | 20240222 | 155300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 234 | 20240222 | 155200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 235 | 20240222 | 155100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 236 | 20240222 | 155000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 237 | 20240222 | 154900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 238 | 20240222 | 154800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 239 | 20240222 | 154700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 240 | 20240222 | 154600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 241 | 20240222 | 154500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 242 | 20240222 | 154400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 243 | 20240222 | 154300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 244 | 20240222 | 154200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 245 | 20240222 | 154100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 246 | 20240222 | 154000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 247 | 20240222 | 153900 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 248 | 20240222 | 153800 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 249 | 20240222 | 153700 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 250 | 20240222 | 153600 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 251 | 20240222 | 153500 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 252 | 20240222 | 153400 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 253 | 20240222 | 153300 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 254 | 20240222 | 153200 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 255 | 20240222 | 153100 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 256 | 20240222 | 153000 | 83042861500 | 176500 | 176500 | 176500 | 176500 | 33268 |
| 257 | 20240222 | 152900 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 258 | 20240222 | 152800 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 259 | 20240222 | 152700 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 260 | 20240222 | 152600 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 261 | 20240222 | 152500 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 262 | 20240222 | 152400 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 263 | 20240222 | 152300 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 264 | 20240222 | 152200 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 265 | 20240222 | 152100 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 266 | 20240222 | 152000 | 77171059500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 267 | 20240222 | 151900 | 77171059500 | 176700 | 176500 | 176700 | 176500 | 3875 |
| 268 | 20240222 | 151800 | 76486652900 | 176600 | 176500 | 176600 | 176500 | 647 |
| 269 | 20240222 | 151700 | 76372440700 | 176500 | 176500 | 176600 | 176400 | 1345 |
| 270 | 20240222 | 151600 | 76135049900 | 176500 | 176500 | 176600 | 176400 | 1265 |
| 271 | 20240222 | 151500 | 75911789100 | 176500 | 176100 | 176500 | 176100 | 1784 |
| 272 | 20240222 | 151400 | 75597285200 | 176100 | 176200 | 176300 | 176100 | 2007 |
| 273 | 20240222 | 151300 | 75243770300 | 176200 | 176000 | 176200 | 175900 | 2303 |
| 274 | 20240222 | 151200 | 74838318600 | 176000 | 176000 | 176000 | 175800 | 2047 |
| 275 | 20240222 | 151100 | 74478198400 | 176000 | 175900 | 176000 | 175900 | 1638 |
| 276 | 20240222 | 151000 | 74190063300 | 175900 | 175900 | 176000 | 175800 | 1048 |
| 277 | 20240222 | 150900 | 74005730300 | 175900 | 175800 | 176100 | 175800 | 4449 |
| 278 | 20240222 | 150800 | 73222874000 | 175800 | 175700 | 175900 | 175700 | 966 |
| 279 | 20240222 | 150700 | 73053063100 | 175700 | 175700 | 175800 | 175700 | 1026 |
| 280 | 20240222 | 150600 | 72872788200 | 175700 | 175700 | 175700 | 175600 | 771 |
| 281 | 20240222 | 150500 | 72737351200 | 175600 | 175700 | 175800 | 175600 | 1302 |
| 282 | 20240222 | 150400 | 72508591300 | 175700 | 175600 | 175800 | 175600 | 2046 |
| 283 | 20240222 | 150300 | 72149075500 | 175600 | 175600 | 175700 | 175600 | 1196 |
| 284 | 20240222 | 150200 | 71939015700 | 175700 | 175600 | 175700 | 175600 | 1589 |
| 285 | 20240222 | 150100 | 71659948400 | 175600 | 175600 | 175700 | 175500 | 2197 |
| 286 | 20240222 | 150000 | 71274173200 | 175600 | 175500 | 175700 | 175500 | 2306 |
| 287 | 20240222 | 145900 | 70869268100 | 175500 | 175700 | 175700 | 175400 | 6655 |
| 288 | 20240222 | 145800 | 69701114600 | 175600 | 175600 | 176000 | 175600 | 2638 |
| 289 | 20240222 | 145700 | 69237835600 | 175700 | 176100 | 176100 | 175600 | 15025 |
| 290 | 20240222 | 145600 | 66595617900 | 176000 | 176000 | 176100 | 176000 | 1176 |
| 291 | 20240222 | 145500 | 66388632700 | 176100 | 176000 | 176100 | 176000 | 623 |
| 292 | 20240222 | 145400 | 66278960000 | 176000 | 176100 | 176100 | 176000 | 1362 |
| 293 | 20240222 | 145300 | 66039154400 | 176100 | 176100 | 176200 | 176100 | 776 |
| 294 | 20240222 | 145200 | 65902488300 | 176200 | 176100 | 176200 | 176000 | 2702 |
| 295 | 20240222 | 145100 | 65426672600 | 176100 | 176100 | 176200 | 176100 | 793 |
| 296 | 20240222 | 145000 | 65287013800 | 176200 | 176100 | 176200 | 176100 | 432 |
| 297 | 20240222 | 144900 | 65210933300 | 176100 | 176100 | 176200 | 176100 | 1260 |
| 298 | 20240222 | 144800 | 64989038200 | 176200 | 176100 | 176200 | 176000 | 916 |
| 299 | 20240222 | 144700 | 64827778000 | 176100 | 176100 | 176200 | 176100 | 668 |
| 300 | 20240222 | 144600 | 64710127300 | 176100 | 176100 | 176200 | 176000 | 990 |
| 301 | 20240222 | 144500 | 64535814200 | 176100 | 176100 | 176500 | 176000 | 1761 |
| 302 | 20240222 | 144400 | 64225690500 | 176100 | 176200 | 176400 | 176100 | 1650 |
| 303 | 20240222 | 144300 | 63934955900 | 176200 | 176200 | 176300 | 176100 | 825 |
| 304 | 20240222 | 144200 | 63789605500 | 176200 | 176500 | 176500 | 176200 | 465 |
| 305 | 20240222 | 144100 | 63707579400 | 176500 | 176300 | 176600 | 176300 | 2418 |
| 306 | 20240222 | 144000 | 63281025100 | 176300 | 176200 | 176300 | 176100 | 1208 |
| 307 | 20240222 | 143900 | 63068180400 | 176100 | 176000 | 176200 | 176000 | 1301 |
| 308 | 20240222 | 143800 | 62839106900 | 176000 | 176000 | 176100 | 176000 | 775 |
| 309 | 20240222 | 143700 | 62702694800 | 176100 | 176000 | 176100 | 176000 | 1106 |
| 310 | 20240222 | 143600 | 62507969900 | 176100 | 176000 | 176100 | 176000 | 784 |
| 311 | 20240222 | 143500 | 62369978300 | 176000 | 176000 | 176100 | 176000 | 592 |
| 312 | 20240222 | 143400 | 62265762100 | 176100 | 176100 | 176100 | 176000 | 589 |
| 313 | 20240222 | 143300 | 62162080200 | 176100 | 176000 | 176100 | 176000 | 773 |
| 314 | 20240222 | 143200 | 62026019700 | 176100 | 176100 | 176100 | 176000 | 903 |
| 315 | 20240222 | 143100 | 61867026200 | 176100 | 176000 | 176100 | 176000 | 922 |
| 316 | 20240222 | 143000 | 61704732800 | 176100 | 176000 | 176100 | 176000 | 1770 |
| 317 | 20240222 | 142900 | 61393113900 | 176100 | 176100 | 176200 | 176000 | 1236 |
| 318 | 20240222 | 142800 | 61175500200 | 176100 | 176100 | 176200 | 176000 | 557 |
| 319 | 20240222 | 142700 | 61077425100 | 176100 | 176000 | 176200 | 176000 | 1349 |
| 320 | 20240222 | 142600 | 60839859700 | 176100 | 176000 | 176100 | 176000 | 1257 |
| 321 | 20240222 | 142500 | 60618573800 | 176000 | 176100 | 176200 | 176000 | 856 |
| 322 | 20240222 | 142400 | 60467839000 | 176100 | 176100 | 176200 | 176100 | 681 |
| 323 | 20240222 | 142300 | 60347904300 | 176100 | 176200 | 176200 | 176000 | 1208 |
| 324 | 20240222 | 142200 | 60135177500 | 176100 | 176100 | 176200 | 176100 | 533 |
| 325 | 20240222 | 142100 | 60041306900 | 176200 | 176000 | 176200 | 176000 | 2204 |
| 326 | 20240222 | 142000 | 59653187700 | 176000 | 176100 | 176100 | 176000 | 1075 |
| 327 | 20240222 | 141900 | 59463904700 | 176100 | 176100 | 176200 | 176000 | 1111 |
| 328 | 20240222 | 141800 | 59268265600 | 176100 | 176100 | 176200 | 176100 | 600 |
| 329 | 20240222 | 141700 | 59162602300 | 176200 | 176200 | 176200 | 176100 | 641 |
| 330 | 20240222 | 141600 | 59049704300 | 176200 | 176100 | 176200 | 176000 | 1793 |
| 331 | 20240222 | 141500 | 58733882000 | 176100 | 176000 | 176100 | 176000 | 1107 |
| 332 | 20240222 | 141400 | 58538967200 | 176100 | 176000 | 176100 | 176000 | 1250 |
| 333 | 20240222 | 141300 | 58318900400 | 176000 | 176100 | 176200 | 176000 | 5379 |
| 334 | 20240222 | 141200 | 57371871900 | 176100 | 176100 | 176200 | 176100 | 1524 |
| 335 | 20240222 | 141100 | 57103487200 | 176200 | 176300 | 176300 | 176100 | 885 |
| 336 | 20240222 | 141000 | 56947603400 | 176200 | 176300 | 176300 | 176100 | 4418 |
| 337 | 20240222 | 140900 | 56169132000 | 176200 | 176300 | 176400 | 176200 | 1388 |
| 338 | 20240222 | 140800 | 55924439000 | 176300 | 176300 | 176400 | 176300 | 468 |
| 339 | 20240222 | 140700 | 55841927400 | 176400 | 176300 | 176400 | 176300 | 549 |
| 340 | 20240222 | 140600 | 55745127300 | 176300 | 176400 | 176400 | 176300 | 246 |
| 341 | 20240222 | 140500 | 55701745800 | 176400 | 176300 | 176400 | 176300 | 698 |
| 342 | 20240222 | 140400 | 55578671200 | 176300 | 176300 | 176400 | 176300 | 230 |
| 343 | 20240222 | 140300 | 55538121000 | 176400 | 176200 | 176400 | 176200 | 415 |
| 344 | 20240222 | 140200 | 55464961200 | 176300 | 176300 | 176400 | 176200 | 484 |
| 345 | 20240222 | 140100 | 55379645900 | 176400 | 176300 | 176400 | 176200 | 1599 |
| 346 | 20240222 | 140000 | 55097787300 | 176200 | 176200 | 176300 | 176100 | 776 |
| 347 | 20240222 | 135900 | 54961051300 | 176200 | 176200 | 176300 | 176100 | 1101 |
| 348 | 20240222 | 135800 | 54767067700 | 176200 | 176300 | 176300 | 176200 | 1072 |
| 349 | 20240222 | 135700 | 54578163400 | 176300 | 176200 | 176300 | 176200 | 701 |
| 350 | 20240222 | 135600 | 54454614100 | 176200 | 176200 | 176300 | 176200 | 460 |
| 351 | 20240222 | 135500 | 54373559400 | 176200 | 176100 | 176200 | 176100 | 1894 |
| 352 | 20240222 | 135400 | 54039926100 | 176200 | 176200 | 176200 | 176100 | 1169 |
| 353 | 20240222 | 135300 | 53834046400 | 176100 | 176300 | 176300 | 176100 | 1454 |
| 354 | 20240222 | 135200 | 53577882500 | 176200 | 176400 | 176400 | 176100 | 4965 |
| 355 | 20240222 | 135100 | 52702976700 | 176300 | 176300 | 176400 | 176300 | 879 |
| 356 | 20240222 | 135000 | 52548004800 | 176300 | 176200 | 176400 | 176200 | 518 |
| 357 | 20240222 | 134900 | 52456692900 | 176300 | 176200 | 176300 | 176200 | 941 |
| 358 | 20240222 | 134800 | 52290848900 | 176200 | 176300 | 176300 | 176100 | 1662 |
| 359 | 20240222 | 134700 | 51998021900 | 176300 | 176300 | 176400 | 176200 | 2448 |
| 360 | 20240222 | 134600 | 51566519600 | 176300 | 176600 | 176600 | 176300 | 6408 |
| 361 | 20240222 | 134500 | 50436000700 | 176500 | 176500 | 176700 | 176500 | 1594 |
| 362 | 20240222 | 134400 | 50154638900 | 176600 | 176600 | 176700 | 176500 | 1894 |
| 363 | 20240222 | 134300 | 49820301900 | 176700 | 176700 | 176800 | 176500 | 8922 |
| 364 | 20240222 | 134200 | 48244268400 | 176700 | 176800 | 176900 | 176700 | 3367 |
| 365 | 20240222 | 134100 | 47649004300 | 176900 | 176800 | 177000 | 176800 | 1745 |
| 366 | 20240222 | 134000 | 47340436800 | 176800 | 177000 | 177000 | 176800 | 1231 |
| 367 | 20240222 | 133900 | 47122720600 | 176900 | 177000 | 177000 | 176900 | 1058 |
| 368 | 20240222 | 133800 | 46935559600 | 176900 | 176900 | 177000 | 176900 | 611 |
| 369 | 20240222 | 133700 | 46827446700 | 176900 | 176800 | 177000 | 176800 | 765 |
| 370 | 20240222 | 133600 | 46692166000 | 176900 | 176900 | 176900 | 176800 | 441 |
| 371 | 20240222 | 133500 | 46614171200 | 176900 | 176800 | 176900 | 176800 | 486 |
| 372 | 20240222 | 133400 | 46528232300 | 176800 | 176900 | 176900 | 176800 | 616 |
| 373 | 20240222 | 133300 | 46419271100 | 176900 | 176900 | 176900 | 176800 | 924 |
| 374 | 20240222 | 133200 | 46255822200 | 176900 | 176900 | 177000 | 176900 | 1089 |
| 375 | 20240222 | 133100 | 46063169800 | 176900 | 177000 | 177000 | 176900 | 538 |
| 376 | 20240222 | 133000 | 45967988200 | 176900 | 176900 | 177000 | 176900 | 358 |
| 377 | 20240222 | 132900 | 45904644100 | 176900 | 177000 | 177100 | 176900 | 517 |
| 378 | 20240222 | 132800 | 45813167700 | 177000 | 176900 | 177000 | 176900 | 648 |
| 379 | 20240222 | 132700 | 45698507100 | 176900 | 176900 | 177000 | 176900 | 601 |
| 380 | 20240222 | 132600 | 45592143000 | 177000 | 176900 | 177000 | 176900 | 215 |
| 381 | 20240222 | 132500 | 45554101200 | 176900 | 177000 | 177000 | 176900 | 529 |
| 382 | 20240222 | 132400 | 45460507500 | 176900 | 176900 | 177000 | 176900 | 551 |
| 383 | 20240222 | 132300 | 45363002200 | 176900 | 176900 | 177000 | 176900 | 323 |
| 384 | 20240222 | 132200 | 45305842500 | 176900 | 176900 | 177000 | 176900 | 353 |
| 385 | 20240222 | 132100 | 45243396500 | 176900 | 176900 | 177000 | 176900 | 417 |
| 386 | 20240222 | 132000 | 45169628600 | 176900 | 176900 | 177000 | 176900 | 120 |
| 387 | 20240222 | 131900 | 45148399100 | 176900 | 176800 | 177000 | 176800 | 1189 |
| 388 | 20240222 | 131800 | 44937993700 | 176900 | 176900 | 177000 | 176800 | 473 |
| 389 | 20240222 | 131700 | 44854324600 | 176900 | 176900 | 177000 | 176900 | 129 |
| 390 | 20240222 | 131600 | 44831500900 | 176900 | 176800 | 177000 | 176800 | 358 |
| 391 | 20240222 | 131500 | 44768168800 | 176900 | 176900 | 177000 | 176800 | 637 |
| 392 | 20240222 | 131400 | 44655487800 | 176900 | 176800 | 176900 | 176800 | 434 |
| 393 | 20240222 | 131300 | 44578722000 | 176800 | 176900 | 177000 | 176800 | 952 |
| 394 | 20240222 | 131200 | 44410305200 | 176900 | 176900 | 177000 | 176900 | 492 |
| 395 | 20240222 | 131100 | 44323269200 | 176900 | 177000 | 177000 | 176900 | 160 |
| 396 | 20240222 | 131000 | 44294965000 | 177000 | 176900 | 177000 | 176900 | 275 |
| 397 | 20240222 | 130900 | 44246317200 | 177000 | 177000 | 177000 | 176900 | 430 |
| 398 | 20240222 | 130800 | 44170236300 | 177000 | 176900 | 177000 | 176900 | 440 |
| 399 | 20240222 | 130700 | 44092400200 | 176900 | 176900 | 176900 | 176800 | 437 |
| 400 | 20240222 | 130600 | 44015095100 | 176900 | 176900 | 176900 | 176800 | 669 |
| 401 | 20240222 | 130500 | 43896757900 | 176800 | 176900 | 176900 | 176800 | 924 |
| 402 | 20240222 | 130400 | 43733345000 | 176800 | 176800 | 176900 | 176800 | 1061 |
| 403 | 20240222 | 130300 | 43545657900 | 176900 | 176900 | 177000 | 176800 | 1413 |
| 404 | 20240222 | 130200 | 43295709100 | 176900 | 176900 | 177000 | 176900 | 791 |
| 405 | 20240222 | 130100 | 43155780800 | 177000 | 176900 | 177000 | 176900 | 775 |
| 406 | 20240222 | 130000 | 43018651500 | 177000 | 176900 | 177000 | 176900 | 196 |
| 407 | 20240222 | 125900 | 42983977400 | 176900 | 176900 | 177000 | 176900 | 483 |
| 408 | 20240222 | 125800 | 42898523800 | 176900 | 176900 | 177000 | 176800 | 1002 |
| 409 | 20240222 | 125700 | 42721257400 | 176900 | 176900 | 177000 | 176900 | 741 |
| 410 | 20240222 | 125600 | 42590160100 | 176900 | 177000 | 177000 | 176900 | 1220 |
| 411 | 20240222 | 125500 | 42374322700 | 176900 | 176800 | 177000 | 176800 | 762 |
| 412 | 20240222 | 125400 | 42239547700 | 176900 | 177000 | 177000 | 176800 | 916 |
| 413 | 20240222 | 125300 | 42077485200 | 177000 | 176800 | 177100 | 176700 | 673 |
| 414 | 20240222 | 125200 | 41958465600 | 176800 | 177200 | 177300 | 176800 | 16201 |
| 415 | 20240222 | 125100 | 39090542800 | 177200 | 177200 | 177300 | 177100 | 1009 |
| 416 | 20240222 | 125000 | 38911747700 | 177200 | 177200 | 177300 | 177200 | 276 |
| 417 | 20240222 | 124900 | 38862833300 | 177200 | 177200 | 177300 | 177200 | 392 |
| 418 | 20240222 | 124800 | 38793342900 | 177200 | 177200 | 177300 | 177200 | 320 |
| 419 | 20240222 | 124700 | 38736638700 | 177300 | 177200 | 177300 | 177200 | 336 |
| 420 | 20240222 | 124600 | 38677096400 | 177200 | 177100 | 177200 | 177100 | 325 |
| 421 | 20240222 | 124500 | 38619510000 | 177100 | 177200 | 177300 | 177100 | 296 |
| 422 | 20240222 | 124400 | 38567063100 | 177200 | 177200 | 177300 | 177200 | 276 |
| 423 | 20240222 | 124300 | 38518153400 | 177200 | 177200 | 177300 | 177100 | 742 |
| 424 | 20240222 | 124200 | 38386683300 | 177100 | 177200 | 177300 | 177100 | 819 |
| 425 | 20240222 | 124100 | 38241592700 | 177200 | 177200 | 177200 | 177100 | 462 |
| 426 | 20240222 | 124000 | 38159726900 | 177200 | 177200 | 177300 | 177200 | 663 |
| 427 | 20240222 | 123900 | 38042242600 | 177300 | 177200 | 177300 | 177200 | 202 |
| 428 | 20240222 | 123800 | 38006432300 | 177200 | 177200 | 177300 | 177200 | 1185 |
| 429 | 20240222 | 123700 | 37796436900 | 177200 | 177300 | 177300 | 177200 | 1832 |
| 430 | 20240222 | 123600 | 37471798300 | 177300 | 177200 | 177300 | 177200 | 689 |
| 431 | 20240222 | 123500 | 37349672100 | 177300 | 177200 | 177300 | 177200 | 546 |
| 432 | 20240222 | 123400 | 37252908600 | 177300 | 177200 | 177300 | 177200 | 910 |
| 433 | 20240222 | 123300 | 37091643700 | 177200 | 177300 | 177300 | 177200 | 166 |
| 434 | 20240222 | 123200 | 37062226300 | 177300 | 177500 | 177500 | 177300 | 5680 |
| 435 | 20240222 | 123100 | 36054720600 | 177500 | 177600 | 177600 | 177400 | 444 |
| 436 | 20240222 | 123000 | 35975937100 | 177500 | 177500 | 177600 | 177400 | 685 |
| 437 | 20240222 | 122900 | 35854348800 | 177500 | 177500 | 177700 | 177400 | 1521 |
| 438 | 20240222 | 122800 | 35584311300 | 177500 | 177500 | 177500 | 177400 | 602 |
| 439 | 20240222 | 122700 | 35477468900 | 177500 | 177700 | 177700 | 177500 | 1235 |
| 440 | 20240222 | 122600 | 35258231900 | 177600 | 177600 | 177700 | 177500 | 577 |
| 441 | 20240222 | 122500 | 35155739300 | 177500 | 177500 | 177600 | 177500 | 782 |
| 442 | 20240222 | 122400 | 35016882200 | 177500 | 177600 | 177600 | 177500 | 189 |
| 443 | 20240222 | 122300 | 34983334500 | 177600 | 177600 | 177700 | 177500 | 465 |
| 444 | 20240222 | 122200 | 34900761000 | 177600 | 177600 | 177700 | 177500 | 941 |
| 445 | 20240222 | 122100 | 34733658000 | 177600 | 177600 | 177700 | 177600 | 205 |
| 446 | 20240222 | 122000 | 34697242200 | 177600 | 177800 | 177800 | 177600 | 580 |
| 447 | 20240222 | 121900 | 34594179600 | 177700 | 177700 | 177800 | 177700 | 556 |
| 448 | 20240222 | 121800 | 34495348800 | 177700 | 177700 | 177700 | 177700 | 195 |
| 449 | 20240222 | 121700 | 34460697300 | 177700 | 177900 | 177900 | 177700 | 296 |
| 450 | 20240222 | 121600 | 34408084400 | 177800 | 177800 | 177900 | 177700 | 388 |
| 451 | 20240222 | 121500 | 34339085000 | 177700 | 177700 | 177800 | 177700 | 413 |
| 452 | 20240222 | 121400 | 34265687000 | 177700 | 177600 | 177800 | 177600 | 225 |
| 453 | 20240222 | 121300 | 34225700500 | 177700 | 177700 | 177700 | 177600 | 191 |
| 454 | 20240222 | 121200 | 34191764500 | 177700 | 177700 | 177800 | 177700 | 481 |
| 455 | 20240222 | 121100 | 34106276000 | 177700 | 177900 | 177900 | 177700 | 384 |
| 456 | 20240222 | 121000 | 34037991200 | 177800 | 177800 | 177900 | 177700 | 207 |
| 457 | 20240222 | 120900 | 34001183300 | 177800 | 177800 | 177800 | 177700 | 273 |
| 458 | 20240222 | 120800 | 33952650400 | 177800 | 177700 | 177900 | 177700 | 506 |
| 459 | 20240222 | 120700 | 33862673400 | 177700 | 177800 | 177900 | 177700 | 626 |
| 460 | 20240222 | 120600 | 33751375100 | 177800 | 177700 | 177800 | 177700 | 309 |
| 461 | 20240222 | 120500 | 33696436000 | 177700 | 177600 | 177800 | 177600 | 559 |
| 462 | 20240222 | 120400 | 33597098300 | 177600 | 177700 | 177700 | 177600 | 277 |
| 463 | 20240222 | 120300 | 33547889700 | 177700 | 177500 | 177700 | 177500 | 548 |
| 464 | 20240222 | 120200 | 33450564300 | 177600 | 177500 | 177600 | 177500 | 1002 |
| 465 | 20240222 | 120100 | 33272652600 | 177500 | 177500 | 177500 | 177400 | 206 |
| 466 | 20240222 | 120000 | 33236098700 | 177500 | 177500 | 177500 | 177400 | 300 |
| 467 | 20240222 | 115900 | 33182867300 | 177400 | 177400 | 177500 | 177300 | 805 |
| 468 | 20240222 | 115800 | 33040020700 | 177300 | 177500 | 177500 | 177300 | 408 |
| 469 | 20240222 | 115700 | 32967613000 | 177300 | 177400 | 177400 | 177300 | 750 |
| 470 | 20240222 | 115600 | 32834583300 | 177400 | 177300 | 177500 | 177300 | 398 |
| 471 | 20240222 | 115500 | 32763980900 | 177400 | 177300 | 177400 | 177300 | 431 |
| 472 | 20240222 | 115400 | 32687552800 | 177300 | 177400 | 177400 | 177300 | 991 |
| 473 | 20240222 | 115300 | 32511760300 | 177400 | 177300 | 177400 | 177300 | 224 |
| 474 | 20240222 | 115200 | 32472039200 | 177300 | 177400 | 177400 | 177300 | 386 |
| 475 | 20240222 | 115100 | 32403588300 | 177400 | 177300 | 177400 | 177300 | 903 |
| 476 | 20240222 | 115000 | 32243471300 | 177300 | 177400 | 177400 | 177300 | 123 |
| 477 | 20240222 | 114900 | 32221655800 | 177400 | 177300 | 177400 | 177300 | 378 |
| 478 | 20240222 | 114800 | 32154628600 | 177400 | 177400 | 177500 | 177300 | 532 |
| 479 | 20240222 | 114700 | 32060251900 | 177400 | 177300 | 177400 | 177300 | 618 |
| 480 | 20240222 | 114600 | 31950628200 | 177300 | 177300 | 177400 | 177300 | 205 |
| 481 | 20240222 | 114500 | 31914273800 | 177300 | 177300 | 177500 | 177300 | 466 |
| 482 | 20240222 | 114400 | 31831636300 | 177400 | 177300 | 177400 | 177300 | 253 |
| 483 | 20240222 | 114300 | 31786769400 | 177300 | 177300 | 177400 | 177200 | 837 |
| 484 | 20240222 | 114200 | 31638379700 | 177300 | 177300 | 177400 | 177200 | 381 |
| 485 | 20240222 | 114100 | 31570831700 | 177300 | 177200 | 177300 | 177200 | 384 |
| 486 | 20240222 | 114000 | 31502760300 | 177200 | 177300 | 177300 | 177200 | 222 |
| 487 | 20240222 | 113900 | 31463414200 | 177200 | 177200 | 177300 | 177200 | 386 |
| 488 | 20240222 | 113800 | 31395007700 | 177300 | 177200 | 177300 | 177200 | 163 |
| 489 | 20240222 | 113700 | 31366114400 | 177300 | 177200 | 177300 | 177200 | 323 |
| 490 | 20240222 | 113600 | 31308871200 | 177200 | 177200 | 177300 | 177200 | 886 |
| 491 | 20240222 | 113500 | 31151863100 | 177300 | 177300 | 177400 | 177200 | 465 |
| 492 | 20240222 | 113400 | 31069403500 | 177300 | 177300 | 177400 | 177300 | 212 |
| 493 | 20240222 | 113300 | 31031815800 | 177300 | 177300 | 177400 | 177300 | 97 |
| 494 | 20240222 | 113200 | 31014614200 | 177300 | 177200 | 177300 | 177200 | 807 |
| 495 | 20240222 | 113100 | 30871550000 | 177200 | 177400 | 177400 | 177200 | 438 |
| 496 | 20240222 | 113000 | 30793876600 | 177400 | 177400 | 177400 | 177300 | 294 |
| 497 | 20240222 | 112900 | 30741745800 | 177300 | 177300 | 177400 | 177300 | 348 |
| 498 | 20240222 | 112800 | 30680045200 | 177300 | 177200 | 177400 | 177200 | 795 |
| 499 | 20240222 | 112700 | 30539059200 | 177300 | 177300 | 177300 | 177200 | 199 |
| 500 | 20240222 | 112600 | 30503783700 | 177300 | 177200 | 177300 | 177200 | 695 |
| 501 | 20240222 | 112500 | 30380620100 | 177200 | 177200 | 177300 | 177200 | 438 |
| 502 | 20240222 | 112400 | 30302973800 | 177300 | 177300 | 177300 | 177200 | 477 |
| 503 | 20240222 | 112300 | 30218444000 | 177200 | 177300 | 177300 | 177200 | 2165 |
| 504 | 20240222 | 112200 | 29834761100 | 177200 | 177300 | 177300 | 177200 | 1258 |
| 505 | 20240222 | 112100 | 29611771500 | 177300 | 177300 | 177300 | 177200 | 674 |
| 506 | 20240222 | 112000 | 29492302700 | 177300 | 177500 | 177500 | 177300 | 1922 |
| 507 | 20240222 | 111900 | 29151511700 | 177500 | 177400 | 177500 | 177300 | 344 |
| 508 | 20240222 | 111800 | 29090503600 | 177400 | 177400 | 177400 | 177300 | 702 |
| 509 | 20240222 | 111700 | 28965980500 | 177400 | 177300 | 177400 | 177300 | 482 |
| 510 | 20240222 | 111600 | 28880516600 | 177400 | 177400 | 177400 | 177300 | 417 |
| 511 | 20240222 | 111500 | 28806572900 | 177300 | 177300 | 177400 | 177300 | 462 |
| 512 | 20240222 | 111400 | 28724632000 | 177400 | 177400 | 177400 | 177300 | 119 |
| 513 | 20240222 | 111300 | 28703531300 | 177400 | 177300 | 177400 | 177300 | 268 |
| 514 | 20240222 | 111200 | 28656004100 | 177300 | 177400 | 177400 | 177300 | 484 |
| 515 | 20240222 | 111100 | 28570164900 | 177400 | 177400 | 177500 | 177300 | 392 |
| 516 | 20240222 | 111000 | 28500626700 | 177400 | 177400 | 177400 | 177300 | 163 |
| 517 | 20240222 | 110900 | 28471713800 | 177300 | 177400 | 177500 | 177300 | 1239 |
| 518 | 20240222 | 110800 | 28251921500 | 177500 | 177400 | 177500 | 177400 | 162 |
| 519 | 20240222 | 110700 | 28223172400 | 177400 | 177400 | 177500 | 177400 | 356 |
| 520 | 20240222 | 110600 | 28160012300 | 177400 | 177300 | 177400 | 177300 | 525 |
| 521 | 20240222 | 110500 | 28066886700 | 177300 | 177300 | 177400 | 177300 | 591 |
| 522 | 20240222 | 110400 | 27962074400 | 177300 | 177300 | 177400 | 177300 | 315 |
| 523 | 20240222 | 110300 | 27906216400 | 177300 | 177400 | 177400 | 177300 | 711 |
| 524 | 20240222 | 110200 | 27780152100 | 177400 | 177400 | 177400 | 177400 | 388 |
| 525 | 20240222 | 110100 | 27711320900 | 177400 | 177400 | 177500 | 177400 | 344 |
| 526 | 20240222 | 110000 | 27650287300 | 177400 | 177500 | 177500 | 177400 | 496 |
| 527 | 20240222 | 105900 | 27562291600 | 177400 | 177400 | 177400 | 177400 | 654 |
| 528 | 20240222 | 105800 | 27446272000 | 177400 | 177500 | 177500 | 177300 | 720 |
| 529 | 20240222 | 105700 | 27318538600 | 177500 | 177600 | 177600 | 177400 | 2447 |
| 530 | 20240222 | 105600 | 26884284700 | 177600 | 177700 | 177700 | 177600 | 881 |
| 531 | 20240222 | 105500 | 26727818400 | 177700 | 177700 | 177900 | 177600 | 1715 |
| 532 | 20240222 | 105400 | 26423067100 | 177700 | 177700 | 177800 | 177700 | 517 |
| 533 | 20240222 | 105300 | 26331176200 | 177700 | 177800 | 177800 | 177700 | 360 |
| 534 | 20240222 | 105200 | 26267202800 | 177800 | 177800 | 177900 | 177800 | 360 |
| 535 | 20240222 | 105100 | 26203193200 | 177800 | 177800 | 177900 | 177800 | 345 |
| 536 | 20240222 | 105000 | 26141842000 | 177900 | 177800 | 177900 | 177800 | 247 |
| 537 | 20240222 | 104900 | 26097920200 | 177900 | 178000 | 178100 | 177900 | 351 |
| 538 | 20240222 | 104800 | 26035440300 | 178000 | 177900 | 178100 | 177900 | 283 |
| 539 | 20240222 | 104700 | 25985063800 | 177900 | 177800 | 178000 | 177800 | 486 |
| 540 | 20240222 | 104600 | 25898579900 | 177800 | 177800 | 177900 | 177800 | 518 |
| 541 | 20240222 | 104500 | 25806468600 | 177800 | 177800 | 177900 | 177800 | 208 |
| 542 | 20240222 | 104400 | 25769484600 | 177800 | 177900 | 177900 | 177800 | 1419 |
| 543 | 20240222 | 104300 | 25517176800 | 177800 | 177900 | 178000 | 177800 | 1783 |
| 544 | 20240222 | 104200 | 25199980200 | 177900 | 178000 | 178000 | 177900 | 443 |
| 545 | 20240222 | 104100 | 25121143900 | 178000 | 178000 | 178100 | 178000 | 1359 |
| 546 | 20240222 | 104000 | 24879227600 | 178000 | 178100 | 178200 | 178000 | 2675 |
| 547 | 20240222 | 103900 | 24402825600 | 178100 | 178200 | 178200 | 178100 | 573 |
| 548 | 20240222 | 103800 | 24300765200 | 178200 | 178200 | 178200 | 178100 | 572 |
| 549 | 20240222 | 103700 | 24198839900 | 178200 | 178300 | 178300 | 178100 | 674 |
| 550 | 20240222 | 103600 | 24078738800 | 178200 | 178200 | 178300 | 178200 | 315 |
| 551 | 20240222 | 103500 | 24022605200 | 178200 | 178300 | 178400 | 178200 | 389 |
| 552 | 20240222 | 103400 | 23953278100 | 178200 | 178300 | 178400 | 178200 | 254 |
| 553 | 20240222 | 103300 | 23907983400 | 178300 | 178200 | 178400 | 178200 | 869 |
| 554 | 20240222 | 103200 | 23753050000 | 178200 | 178200 | 178300 | 178200 | 246 |
| 555 | 20240222 | 103100 | 23709211100 | 178200 | 178200 | 178300 | 178200 | 393 |
| 556 | 20240222 | 103000 | 23639155100 | 178200 | 178200 | 178300 | 178200 | 403 |
| 557 | 20240222 | 102900 | 23567339800 | 178300 | 178200 | 178300 | 178200 | 460 |
| 558 | 20240222 | 102800 | 23485360800 | 178200 | 178200 | 178300 | 178200 | 149 |
| 559 | 20240222 | 102700 | 23458807200 | 178200 | 178400 | 178400 | 178200 | 603 |
| 560 | 20240222 | 102600 | 23351309400 | 178300 | 178300 | 178400 | 178200 | 385 |
| 561 | 20240222 | 102500 | 23282665700 | 178400 | 178300 | 178400 | 178300 | 186 |
| 562 | 20240222 | 102400 | 23249486800 | 178400 | 178400 | 178500 | 178300 | 461 |
| 563 | 20240222 | 102300 | 23167241700 | 178400 | 178400 | 178500 | 178400 | 468 |
| 564 | 20240222 | 102200 | 23083741800 | 178500 | 178400 | 178500 | 178400 | 103 |
| 565 | 20240222 | 102100 | 23065365400 | 178400 | 178400 | 178500 | 178400 | 869 |
| 566 | 20240222 | 102000 | 22910321900 | 178400 | 178500 | 178500 | 178400 | 189 |
| 567 | 20240222 | 101900 | 22876591200 | 178500 | 178400 | 178600 | 178400 | 803 |
| 568 | 20240222 | 101800 | 22733194200 | 178400 | 178400 | 178500 | 178400 | 134 |
| 569 | 20240222 | 101700 | 22709287700 | 178400 | 178500 | 178500 | 178200 | 1255 |
| 570 | 20240222 | 101600 | 22485509500 | 178500 | 178600 | 178700 | 178400 | 605 |
| 571 | 20240222 | 101500 | 22377447500 | 178600 | 178500 | 178600 | 178400 | 515 |
| 572 | 20240222 | 101400 | 22285507800 | 178400 | 178400 | 178400 | 178300 | 217 |
| 573 | 20240222 | 101300 | 22246799700 | 178400 | 178300 | 178400 | 178300 | 319 |
| 574 | 20240222 | 101200 | 22189916100 | 178300 | 178500 | 178500 | 178300 | 241 |
| 575 | 20240222 | 101100 | 22146927800 | 178400 | 178300 | 178500 | 178300 | 354 |
| 576 | 20240222 | 101000 | 22083773900 | 178300 | 178200 | 178300 | 178200 | 511 |
| 577 | 20240222 | 100900 | 21992690800 | 178100 | 178100 | 178300 | 178100 | 361 |
| 578 | 20240222 | 100800 | 21928374600 | 178100 | 178200 | 178300 | 178100 | 2518 |
| 579 | 20240222 | 100700 | 21479679500 | 178200 | 178300 | 178400 | 178200 | 883 |
| 580 | 20240222 | 100600 | 21322280100 | 178300 | 178300 | 178400 | 178300 | 371 |
| 581 | 20240222 | 100500 | 21256126600 | 178400 | 178300 | 178400 | 178300 | 306 |
| 582 | 20240222 | 100400 | 21201559800 | 178300 | 178500 | 178500 | 178200 | 2725 |
| 583 | 20240222 | 100300 | 20715622300 | 178500 | 178600 | 178700 | 178400 | 1019 |
| 584 | 20240222 | 100200 | 20533719900 | 178700 | 178600 | 178700 | 178500 | 351 |
| 585 | 20240222 | 100100 | 20471032900 | 178600 | 178800 | 178800 | 178600 | 522 |
| 586 | 20240222 | 100000 | 20377766400 | 178800 | 178800 | 178900 | 178600 | 548 |
| 587 | 20240222 | 095900 | 20279827500 | 178800 | 178900 | 178900 | 178700 | 377 |
| 588 | 20240222 | 095800 | 20212429400 | 178900 | 178900 | 179000 | 178900 | 396 |
| 589 | 20240222 | 095700 | 20141583300 | 178900 | 178800 | 179000 | 178700 | 744 |
| 590 | 20240222 | 095600 | 20008522800 | 178800 | 179000 | 179100 | 178800 | 720 |
| 591 | 20240222 | 095500 | 19879657200 | 179000 | 179200 | 179300 | 178900 | 766 |
| 592 | 20240222 | 095400 | 19742480500 | 179200 | 179400 | 179500 | 179200 | 1632 |
| 593 | 20240222 | 095300 | 19449773200 | 179400 | 179500 | 179600 | 179400 | 3099 |
| 594 | 20240222 | 095200 | 18893308500 | 179600 | 179100 | 179600 | 179100 | 4427 |
| 595 | 20240222 | 095100 | 18099389100 | 179100 | 178500 | 179100 | 178500 | 9103 |
| 596 | 20240222 | 095000 | 16471430100 | 178500 | 178500 | 178600 | 178300 | 1505 |
| 597 | 20240222 | 094900 | 16202837100 | 178500 | 178600 | 178700 | 178500 | 1250 |
| 598 | 20240222 | 094800 | 15979685300 | 178600 | 178700 | 178800 | 178600 | 1336 |
| 599 | 20240222 | 094700 | 15740932500 | 178700 | 178600 | 178900 | 178600 | 2050 |
| 600 | 20240222 | 094600 | 15374434700 | 178600 | 178300 | 178800 | 178300 | 8857 |
| 601 | 20240222 | 094500 | 13792495500 | 178300 | 178300 | 178400 | 178200 | 884 |
| 602 | 20240222 | 094400 | 13634892000 | 178300 | 178300 | 178400 | 178200 | 763 |
| 603 | 20240222 | 094300 | 13498865000 | 178400 | 178400 | 178400 | 178200 | 2032 |
| 604 | 20240222 | 094200 | 13136534700 | 178400 | 178200 | 178400 | 178100 | 3318 |
| 605 | 20240222 | 094100 | 12545064300 | 178200 | 177900 | 178200 | 177900 | 5128 |
| 606 | 20240222 | 094000 | 11631789400 | 178000 | 177900 | 178000 | 177800 | 1708 |
| 607 | 20240222 | 093900 | 11327826400 | 177900 | 177800 | 178000 | 177800 | 1451 |
| 608 | 20240222 | 093800 | 11069705600 | 177800 | 177800 | 177800 | 177700 | 680 |
| 609 | 20240222 | 093700 | 10948820200 | 177800 | 177800 | 177800 | 177700 | 560 |
| 610 | 20240222 | 093600 | 10849275100 | 177700 | 177800 | 177800 | 177700 | 1034 |
| 611 | 20240222 | 093500 | 10665446400 | 177700 | 177700 | 177800 | 177600 | 372 |
| 612 | 20240222 | 093400 | 10599330600 | 177700 | 177700 | 177700 | 177600 | 754 |
| 613 | 20240222 | 093300 | 10465365500 | 177700 | 177300 | 177700 | 177300 | 1690 |
| 614 | 20240222 | 093200 | 10165350500 | 177300 | 177400 | 177400 | 177300 | 392 |
| 615 | 20240222 | 093100 | 10095844700 | 177300 | 177100 | 177400 | 177100 | 2157 |
| 616 | 20240222 | 093000 | 9713418100 | 177100 | 177200 | 177200 | 177100 | 1341 |
| 617 | 20240222 | 092900 | 9475907600 | 177100 | 177200 | 177200 | 177100 | 507 |
| 618 | 20240222 | 092800 | 9386110500 | 177200 | 177200 | 177300 | 177100 | 1790 |
| 619 | 20240222 | 092700 | 9068914600 | 177200 | 177300 | 177400 | 177200 | 806 |
| 620 | 20240222 | 092600 | 8926007000 | 177300 | 177300 | 177400 | 177300 | 671 |
| 621 | 20240222 | 092500 | 8807036400 | 177300 | 177300 | 177400 | 177300 | 783 |
| 622 | 20240222 | 092400 | 8668194200 | 177400 | 177400 | 177400 | 177300 | 595 |
| 623 | 20240222 | 092300 | 8562691000 | 177400 | 177300 | 177400 | 177300 | 1896 |
| 624 | 20240222 | 092200 | 8226448500 | 177300 | 177400 | 177500 | 177300 | 1829 |
| 625 | 20240222 | 092100 | 7902054900 | 177400 | 177500 | 177600 | 177400 | 1971 |
| 626 | 20240222 | 092000 | 7552214800 | 177500 | 177700 | 177700 | 177500 | 645 |
| 627 | 20240222 | 091900 | 7437676000 | 177600 | 177700 | 177700 | 177500 | 533 |
| 628 | 20240222 | 091800 | 7343019600 | 177600 | 177700 | 177800 | 177600 | 1359 |
| 629 | 20240222 | 091700 | 7101578900 | 177800 | 177800 | 177900 | 177700 | 667 |
| 630 | 20240222 | 091600 | 6983003600 | 177700 | 177900 | 178000 | 177700 | 1766 |
| 631 | 20240222 | 091500 | 6668888300 | 177900 | 177900 | 178000 | 177900 | 1081 |
| 632 | 20240222 | 091400 | 6476564200 | 177900 | 177700 | 178000 | 177600 | 4533 |
| 633 | 20240222 | 091300 | 5670786000 | 177700 | 177600 | 177700 | 177600 | 1116 |
| 634 | 20240222 | 091200 | 5472478400 | 177700 | 177700 | 177800 | 177600 | 2164 |
| 635 | 20240222 | 091100 | 5087916500 | 177700 | 177900 | 177900 | 177700 | 1034 |
| 636 | 20240222 | 091000 | 4904089000 | 177900 | 177800 | 177900 | 177800 | 642 |
| 637 | 20240222 | 090900 | 4789916700 | 177900 | 177700 | 177900 | 177700 | 2033 |
| 638 | 20240222 | 090800 | 4428375000 | 177700 | 177900 | 178000 | 177700 | 1696 |
| 639 | 20240222 | 090700 | 4126800400 | 178000 | 177800 | 178000 | 177800 | 1935 |
| 640 | 20240222 | 090600 | 3782569600 | 177800 | 177700 | 177900 | 177700 | 1323 |
| 641 | 20240222 | 090500 | 3547387000 | 177700 | 177900 | 178000 | 177700 | 1441 |
| 642 | 20240222 | 090400 | 3291010400 | 177900 | 177700 | 178000 | 177500 | 3431 |
| 643 | 20240222 | 090300 | 2680855500 | 177700 | 177800 | 177800 | 177400 | 1383 |
| 644 | 20240222 | 090200 | 2435126200 | 177800 | 177800 | 177900 | 177300 | 2164 |
| 645 | 20240222 | 090100 | 2050557600 | 177800 | 177400 | 178000 | 177400 | 1634 |
| 646 | 20240222 | 090000 | 1759924100 | 177800 | 177600 | 178400 | 177100 | 9701 |