38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 3 | 20241022 | 194700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20241022 | 194600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20241022 | 194500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20241022 | 194400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20241022 | 194300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20241022 | 194200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20241022 | 194100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20241022 | 194000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20241022 | 193900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20241022 | 193800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20241022 | 193700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20241022 | 193600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20241022 | 193500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20241022 | 193400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20241022 | 193300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20241022 | 193200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20241022 | 193100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20241022 | 193000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20241022 | 192900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20241022 | 192800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20241022 | 192700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20241022 | 192600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20241022 | 192500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20241022 | 192400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20241022 | 192300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20241022 | 192200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20241022 | 192100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20241022 | 192000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20241022 | 191900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20241022 | 191800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 33 | 20241022 | 191700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20241022 | 191600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20241022 | 191500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20241022 | 191400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20241022 | 191300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20241022 | 191200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20241022 | 191100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20241022 | 191000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20241022 | 190900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20241022 | 190800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20241022 | 190700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20241022 | 190600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20241022 | 190500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20241022 | 190400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20241022 | 190300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20241022 | 190200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20241022 | 190100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20241022 | 190000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20241022 | 185900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20241022 | 185800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20241022 | 185700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20241022 | 185600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20241022 | 185500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20241022 | 185400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20241022 | 185300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20241022 | 185200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20241022 | 185100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20241022 | 185000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20241022 | 184900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20241022 | 184800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 63 | 20241022 | 184700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20241022 | 184600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20241022 | 184500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20241022 | 184400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20241022 | 184300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20241022 | 184200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20241022 | 184100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20241022 | 184000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20241022 | 183900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20241022 | 183800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20241022 | 183700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20241022 | 183600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20241022 | 183500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20241022 | 183400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20241022 | 183300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20241022 | 183200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20241022 | 183100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20241022 | 183000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20241022 | 182900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20241022 | 182800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20241022 | 182700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20241022 | 182600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20241022 | 182500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20241022 | 182400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20241022 | 182300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20241022 | 182200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20241022 | 182100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20241022 | 182000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20241022 | 181900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20241022 | 181800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 93 | 20241022 | 181700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20241022 | 181600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20241022 | 181500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20241022 | 181400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20241022 | 181300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20241022 | 181200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20241022 | 181100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20241022 | 181000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20241022 | 180900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20241022 | 180800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20241022 | 180700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20241022 | 180600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20241022 | 180500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20241022 | 180400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20241022 | 180300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20241022 | 180200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20241022 | 180100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20241022 | 180000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20241022 | 175900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20241022 | 175800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20241022 | 175700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20241022 | 175600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20241022 | 175500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20241022 | 175400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20241022 | 175300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20241022 | 175200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20241022 | 175100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20241022 | 175000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20241022 | 174900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20241022 | 174800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 123 | 20241022 | 174700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20241022 | 174600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20241022 | 174500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20241022 | 174400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20241022 | 174300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20241022 | 174200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20241022 | 174100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20241022 | 174000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20241022 | 173900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20241022 | 173800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20241022 | 173700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20241022 | 173600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20241022 | 173500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20241022 | 173400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20241022 | 173300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20241022 | 173200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20241022 | 173100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20241022 | 173000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20241022 | 172900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20241022 | 172800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20241022 | 172700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20241022 | 172600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20241022 | 172500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20241022 | 172400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20241022 | 172300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20241022 | 172200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20241022 | 172100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20241022 | 172000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20241022 | 171900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20241022 | 171800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 153 | 20241022 | 171700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20241022 | 171600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20241022 | 171500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20241022 | 171400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20241022 | 171300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20241022 | 171200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20241022 | 171100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20241022 | 171000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20241022 | 170900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20241022 | 170800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20241022 | 170700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20241022 | 170600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20241022 | 170500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20241022 | 170400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20241022 | 170300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20241022 | 170200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20241022 | 170100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20241022 | 170000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20241022 | 165900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20241022 | 165800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20241022 | 165700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20241022 | 165600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20241022 | 165500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20241022 | 165400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20241022 | 165300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20241022 | 165200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20241022 | 165100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20241022 | 165000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20241022 | 164900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20241022 | 164800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 183 | 20241022 | 164700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20241022 | 164600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20241022 | 164500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20241022 | 164400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20241022 | 164300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20241022 | 164200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20241022 | 164100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20241022 | 164000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20241022 | 163900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20241022 | 163800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20241022 | 163700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20241022 | 163600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20241022 | 163500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20241022 | 163400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20241022 | 163300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20241022 | 163200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20241022 | 163100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20241022 | 163000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20241022 | 162900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20241022 | 162800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20241022 | 162700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20241022 | 162600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20241022 | 162500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20241022 | 162400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20241022 | 162300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20241022 | 162200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20241022 | 162100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20241022 | 162000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20241022 | 161900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20241022 | 161800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 213 | 20241022 | 161700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20241022 | 161600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20241022 | 161500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20241022 | 161400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20241022 | 161300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20241022 | 161200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20241022 | 161100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20241022 | 161000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20241022 | 160900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20241022 | 160800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20241022 | 160700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20241022 | 160600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20241022 | 160500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20241022 | 160400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20241022 | 160300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20241022 | 160200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20241022 | 160100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20241022 | 160000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20241022 | 155900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20241022 | 155800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20241022 | 155700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20241022 | 155600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20241022 | 155500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20241022 | 155400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20241022 | 155300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20241022 | 155200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20241022 | 155100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20241022 | 155000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20241022 | 154900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20241022 | 154800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 243 | 20241022 | 154700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20241022 | 154600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20241022 | 154500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20241022 | 154400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20241022 | 154300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20241022 | 154200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20241022 | 154100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20241022 | 154000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20241022 | 153900 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20241022 | 153800 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20241022 | 153700 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20241022 | 153600 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20241022 | 153500 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20241022 | 153400 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20241022 | 153300 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20241022 | 153200 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20241022 | 153100 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 0 |
| 260 | 20241022 | 153000 | 103898588900 | 187500 | 187500 | 187500 | 187500 | 33316 |
| 261 | 20241022 | 152900 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 262 | 20241022 | 152800 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 263 | 20241022 | 152700 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 264 | 20241022 | 152600 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 265 | 20241022 | 152500 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 266 | 20241022 | 152400 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 267 | 20241022 | 152300 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 268 | 20241022 | 152200 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 269 | 20241022 | 152100 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 270 | 20241022 | 152000 | 97651838900 | 187600 | 187600 | 187600 | 187600 | 0 |
| 271 | 20241022 | 151900 | 97651838900 | 187600 | 187500 | 187700 | 187500 | 3170 |
| 272 | 20241022 | 151800 | 97057164800 | 187600 | 187600 | 187600 | 187500 | 1742 |
| 273 | 20241022 | 151700 | 96730425200 | 187500 | 187600 | 187600 | 187500 | 2796 |
| 274 | 20241022 | 151600 | 96205994800 | 187600 | 187600 | 187600 | 187500 | 998 |
| 275 | 20241022 | 151500 | 96018840400 | 187500 | 187400 | 187500 | 187400 | 3499 |
| 276 | 20241022 | 151400 | 95362863700 | 187400 | 187400 | 187500 | 187400 | 1920 |
| 277 | 20241022 | 151300 | 95002951100 | 187500 | 187500 | 187500 | 187400 | 1036 |
| 278 | 20241022 | 151200 | 94808772500 | 187400 | 187400 | 187500 | 187400 | 1486 |
| 279 | 20241022 | 151100 | 94530262700 | 187400 | 187400 | 187500 | 187400 | 792 |
| 280 | 20241022 | 151000 | 94381835700 | 187400 | 187500 | 187500 | 187400 | 1085 |
| 281 | 20241022 | 150900 | 94178488000 | 187400 | 187500 | 187500 | 187400 | 1480 |
| 282 | 20241022 | 150800 | 93901080700 | 187500 | 187400 | 187500 | 187400 | 1939 |
| 283 | 20241022 | 150700 | 93537672300 | 187400 | 187500 | 187600 | 187400 | 3200 |
| 284 | 20241022 | 150600 | 92937678200 | 187500 | 187500 | 187600 | 187500 | 893 |
| 285 | 20241022 | 150500 | 92770203500 | 187500 | 187500 | 187600 | 187500 | 706 |
| 286 | 20241022 | 150400 | 92637810600 | 187500 | 187600 | 187700 | 187500 | 1203 |
| 287 | 20241022 | 150300 | 92412149700 | 187600 | 187700 | 187700 | 187600 | 265 |
| 288 | 20241022 | 150200 | 92362434000 | 187600 | 187600 | 187700 | 187500 | 641 |
| 289 | 20241022 | 150100 | 92242181200 | 187500 | 187500 | 187600 | 187500 | 2894 |
| 290 | 20241022 | 150000 | 91699347600 | 187500 | 187600 | 187600 | 187500 | 1353 |
| 291 | 20241022 | 145900 | 91445622900 | 187500 | 187500 | 187600 | 187500 | 2196 |
| 292 | 20241022 | 145800 | 91033863800 | 187500 | 187600 | 187600 | 187500 | 733 |
| 293 | 20241022 | 145700 | 90896408700 | 187500 | 187500 | 187600 | 187500 | 582 |
| 294 | 20241022 | 145600 | 90787279600 | 187500 | 187500 | 187600 | 187500 | 661 |
| 295 | 20241022 | 145500 | 90663336700 | 187500 | 187500 | 187600 | 187500 | 572 |
| 296 | 20241022 | 145400 | 90556081100 | 187500 | 187500 | 187600 | 187300 | 3943 |
| 297 | 20241022 | 145300 | 89817029200 | 187400 | 187700 | 187800 | 187400 | 16090 |
| 298 | 20241022 | 145200 | 86799966300 | 187800 | 187700 | 187800 | 187600 | 2073 |
| 299 | 20241022 | 145100 | 86410919300 | 187600 | 187600 | 187700 | 187600 | 1143 |
| 300 | 20241022 | 145000 | 86196442900 | 187600 | 187600 | 187700 | 187600 | 1657 |
| 301 | 20241022 | 144900 | 85885584400 | 187600 | 187700 | 187800 | 187600 | 2415 |
| 302 | 20241022 | 144800 | 85432362700 | 187700 | 187700 | 187800 | 187700 | 2176 |
| 303 | 20241022 | 144700 | 85023917200 | 187700 | 187700 | 187800 | 187700 | 583 |
| 304 | 20241022 | 144600 | 84914468800 | 187800 | 187700 | 187800 | 187700 | 536 |
| 305 | 20241022 | 144500 | 84813827000 | 187700 | 187800 | 187900 | 187700 | 748 |
| 306 | 20241022 | 144400 | 84673346400 | 187900 | 187900 | 188000 | 187800 | 1258 |
| 307 | 20241022 | 144300 | 84437069400 | 187900 | 187900 | 188000 | 187900 | 502 |
| 308 | 20241022 | 144200 | 84342736700 | 187900 | 187900 | 188000 | 187900 | 859 |
| 309 | 20241022 | 144100 | 84181321000 | 187900 | 187900 | 188000 | 187900 | 581 |
| 310 | 20241022 | 144000 | 84072142600 | 188000 | 188000 | 188100 | 187900 | 798 |
| 311 | 20241022 | 143900 | 83922156900 | 188000 | 188200 | 188200 | 188000 | 1226 |
| 312 | 20241022 | 143800 | 83691546200 | 188100 | 188200 | 188300 | 188100 | 624 |
| 313 | 20241022 | 143700 | 83574122800 | 188200 | 188300 | 188400 | 188200 | 2095 |
| 314 | 20241022 | 143600 | 83179664800 | 188300 | 188200 | 188400 | 188200 | 812 |
| 315 | 20241022 | 143500 | 83026763200 | 188300 | 188100 | 188300 | 188100 | 2281 |
| 316 | 20241022 | 143400 | 82597512000 | 188200 | 188100 | 188200 | 188100 | 278 |
| 317 | 20241022 | 143300 | 82545216900 | 188100 | 188200 | 188200 | 188000 | 932 |
| 318 | 20241022 | 143200 | 82369903200 | 188200 | 187900 | 188200 | 187900 | 1537 |
| 319 | 20241022 | 143100 | 82080906400 | 187900 | 187800 | 188000 | 187800 | 1020 |
| 320 | 20241022 | 143000 | 81889226700 | 187900 | 187800 | 187900 | 187800 | 280 |
| 321 | 20241022 | 142900 | 81836636700 | 187800 | 187700 | 187900 | 187700 | 786 |
| 322 | 20241022 | 142800 | 81689030300 | 187700 | 187700 | 187800 | 187700 | 321 |
| 323 | 20241022 | 142700 | 81628775800 | 187800 | 187800 | 187800 | 187700 | 527 |
| 324 | 20241022 | 142600 | 81529815700 | 187800 | 187800 | 187900 | 187800 | 437 |
| 325 | 20241022 | 142500 | 81447745800 | 187800 | 187600 | 187900 | 187600 | 1206 |
| 326 | 20241022 | 142400 | 81221310600 | 187700 | 187600 | 187700 | 187600 | 521 |
| 327 | 20241022 | 142300 | 81123556700 | 187700 | 187600 | 187700 | 187600 | 640 |
| 328 | 20241022 | 142200 | 81003475600 | 187600 | 187700 | 187800 | 187600 | 2137 |
| 329 | 20241022 | 142100 | 80602389700 | 187700 | 187700 | 187800 | 187700 | 766 |
| 330 | 20241022 | 142000 | 80458567100 | 187700 | 187800 | 187900 | 187700 | 1113 |
| 331 | 20241022 | 141900 | 80249547400 | 187800 | 187800 | 187900 | 187800 | 604 |
| 332 | 20241022 | 141800 | 80136113600 | 187800 | 187800 | 187900 | 187800 | 571 |
| 333 | 20241022 | 141700 | 80028853500 | 187800 | 187900 | 187900 | 187800 | 371 |
| 334 | 20241022 | 141600 | 79959176400 | 187800 | 187800 | 187900 | 187800 | 295 |
| 335 | 20241022 | 141500 | 79903761800 | 187900 | 187700 | 187900 | 187700 | 858 |
| 336 | 20241022 | 141400 | 79742629400 | 187700 | 187700 | 187800 | 187600 | 3039 |
| 337 | 20241022 | 141300 | 79172184500 | 187800 | 187700 | 187800 | 187700 | 795 |
| 338 | 20241022 | 141200 | 79022954700 | 187700 | 187700 | 187800 | 187700 | 305 |
| 339 | 20241022 | 141100 | 78965698300 | 187700 | 187700 | 187800 | 187700 | 412 |
| 340 | 20241022 | 141000 | 78888356700 | 187700 | 187700 | 187800 | 187700 | 502 |
| 341 | 20241022 | 140900 | 78794117900 | 187700 | 187800 | 187800 | 187700 | 347 |
| 342 | 20241022 | 140800 | 78728980300 | 187800 | 187800 | 187800 | 187700 | 427 |
| 343 | 20241022 | 140700 | 78648821800 | 187700 | 187700 | 187800 | 187700 | 415 |
| 344 | 20241022 | 140600 | 78570909800 | 187700 | 187700 | 187800 | 187700 | 299 |
| 345 | 20241022 | 140500 | 78514784900 | 187700 | 187700 | 187800 | 187700 | 332 |
| 346 | 20241022 | 140400 | 78452465200 | 187700 | 187600 | 187900 | 187500 | 2231 |
| 347 | 20241022 | 140300 | 78033693700 | 187500 | 187500 | 187600 | 187500 | 661 |
| 348 | 20241022 | 140200 | 77909712600 | 187500 | 187700 | 187700 | 187500 | 1622 |
| 349 | 20241022 | 140100 | 77605426900 | 187600 | 187500 | 187700 | 187500 | 4658 |
| 350 | 20241022 | 140000 | 76731941200 | 187500 | 187500 | 187600 | 187500 | 682 |
| 351 | 20241022 | 135900 | 76604051000 | 187500 | 187600 | 187700 | 187500 | 2394 |
| 352 | 20241022 | 135800 | 76154954800 | 187700 | 187600 | 187700 | 187600 | 2409 |
| 353 | 20241022 | 135700 | 75702988900 | 187600 | 187600 | 187700 | 187600 | 342 |
| 354 | 20241022 | 135600 | 75638826100 | 187600 | 187700 | 187800 | 187600 | 274 |
| 355 | 20241022 | 135500 | 75587401800 | 187700 | 187700 | 187800 | 187700 | 2232 |
| 356 | 20241022 | 135400 | 75168425200 | 187700 | 187800 | 187900 | 187700 | 2497 |
| 357 | 20241022 | 135300 | 74699498300 | 187900 | 187900 | 188000 | 187800 | 2603 |
| 358 | 20241022 | 135200 | 74210400500 | 187900 | 187900 | 188000 | 187900 | 314 |
| 359 | 20241022 | 135100 | 74151389200 | 187900 | 187900 | 188000 | 187900 | 362 |
| 360 | 20241022 | 135000 | 74083365900 | 187900 | 188000 | 188100 | 187900 | 1025 |
| 361 | 20241022 | 134900 | 73890717400 | 188000 | 188100 | 188100 | 188000 | 486 |
| 362 | 20241022 | 134800 | 73799344600 | 188100 | 188100 | 188100 | 188000 | 556 |
| 363 | 20241022 | 134700 | 73694812800 | 188000 | 188000 | 188100 | 188000 | 374 |
| 364 | 20241022 | 134600 | 73624497900 | 188000 | 188100 | 188100 | 188000 | 273 |
| 365 | 20241022 | 134500 | 73573160800 | 188000 | 188100 | 188100 | 188000 | 2205 |
| 366 | 20241022 | 134400 | 73158526000 | 188100 | 188200 | 188200 | 188100 | 283 |
| 367 | 20241022 | 134300 | 73105291400 | 188200 | 188100 | 188200 | 188100 | 532 |
| 368 | 20241022 | 134200 | 73005221900 | 188100 | 188100 | 188200 | 188100 | 234 |
| 369 | 20241022 | 134100 | 72961205700 | 188100 | 188100 | 188100 | 188100 | 205 |
| 370 | 20241022 | 134000 | 72922645200 | 188000 | 188100 | 188200 | 188000 | 706 |
| 371 | 20241022 | 133900 | 72789843900 | 188200 | 188000 | 188200 | 187900 | 1983 |
| 372 | 20241022 | 133800 | 72416971600 | 187900 | 188000 | 188000 | 187900 | 314 |
| 373 | 20241022 | 133700 | 72357947000 | 187900 | 187900 | 188000 | 187900 | 400 |
| 374 | 20241022 | 133600 | 72282767300 | 188000 | 187900 | 188000 | 187900 | 168 |
| 375 | 20241022 | 133500 | 72251195500 | 187900 | 187900 | 188000 | 187900 | 198 |
| 376 | 20241022 | 133400 | 72213983000 | 187900 | 187900 | 188000 | 187900 | 262 |
| 377 | 20241022 | 133300 | 72164743700 | 188000 | 187900 | 188000 | 187900 | 336 |
| 378 | 20241022 | 133200 | 72101594600 | 188000 | 187900 | 188000 | 187800 | 1484 |
| 379 | 20241022 | 133100 | 71822738500 | 187800 | 187800 | 187900 | 187800 | 1094 |
| 380 | 20241022 | 133000 | 71617215000 | 187800 | 187800 | 187900 | 187700 | 595 |
| 381 | 20241022 | 132900 | 71505488000 | 187700 | 187700 | 187800 | 187700 | 482 |
| 382 | 20241022 | 132800 | 71414996800 | 187700 | 187800 | 187800 | 187700 | 254 |
| 383 | 20241022 | 132700 | 71367300500 | 187700 | 187700 | 187800 | 187700 | 338 |
| 384 | 20241022 | 132600 | 71303852100 | 187800 | 187700 | 187800 | 187700 | 153 |
| 385 | 20241022 | 132500 | 71275128100 | 187700 | 187700 | 187800 | 187700 | 193 |
| 386 | 20241022 | 132400 | 71238893800 | 187700 | 187800 | 187800 | 187700 | 2206 |
| 387 | 20241022 | 132300 | 70824755200 | 187800 | 187800 | 187900 | 187800 | 747 |
| 388 | 20241022 | 132200 | 70684455400 | 187800 | 187800 | 187900 | 187800 | 462 |
| 389 | 20241022 | 132100 | 70597675600 | 187900 | 187900 | 187900 | 187800 | 492 |
| 390 | 20241022 | 132000 | 70505238300 | 187900 | 187900 | 187900 | 187800 | 426 |
| 391 | 20241022 | 131900 | 70425209700 | 187900 | 187800 | 187900 | 187800 | 298 |
| 392 | 20241022 | 131800 | 70369229800 | 187800 | 187800 | 187900 | 187700 | 473 |
| 393 | 20241022 | 131700 | 70280400000 | 187700 | 187600 | 187800 | 187600 | 244 |
| 394 | 20241022 | 131600 | 70234603800 | 187700 | 187700 | 187800 | 187600 | 277 |
| 395 | 20241022 | 131500 | 70182613600 | 187700 | 187700 | 187700 | 187600 | 689 |
| 396 | 20241022 | 131400 | 70053301000 | 187600 | 187700 | 187800 | 187600 | 275 |
| 397 | 20241022 | 131300 | 70001685500 | 187700 | 187700 | 187800 | 187600 | 1213 |
| 398 | 20241022 | 131200 | 69774036400 | 187700 | 187600 | 187800 | 187600 | 1223 |
| 399 | 20241022 | 131100 | 69544479600 | 187700 | 187700 | 187700 | 187600 | 367 |
| 400 | 20241022 | 131000 | 69475617400 | 187700 | 187700 | 187700 | 187600 | 881 |
| 401 | 20241022 | 130900 | 69310335800 | 187600 | 187800 | 187800 | 187600 | 1654 |
| 402 | 20241022 | 130800 | 68999882700 | 187700 | 187700 | 187800 | 187700 | 1098 |
| 403 | 20241022 | 130700 | 68793731500 | 187800 | 187800 | 187800 | 187700 | 256 |
| 404 | 20241022 | 130600 | 68745671900 | 187700 | 187800 | 187800 | 187700 | 558 |
| 405 | 20241022 | 130500 | 68640928700 | 187800 | 187800 | 187900 | 187800 | 767 |
| 406 | 20241022 | 130400 | 68496880800 | 187900 | 187900 | 187900 | 187800 | 354 |
| 407 | 20241022 | 130300 | 68430386800 | 187900 | 187900 | 187900 | 187800 | 164 |
| 408 | 20241022 | 130200 | 68399581200 | 187900 | 188000 | 188000 | 187800 | 745 |
| 409 | 20241022 | 130100 | 68259590800 | 187900 | 188000 | 188000 | 187900 | 125 |
| 410 | 20241022 | 130000 | 68236097600 | 188000 | 187700 | 188000 | 187700 | 766 |
| 411 | 20241022 | 125900 | 68092206200 | 187700 | 187600 | 187800 | 187600 | 1110 |
| 412 | 20241022 | 125800 | 67883879400 | 187700 | 187600 | 187700 | 187500 | 1374 |
| 413 | 20241022 | 125700 | 67626166800 | 187600 | 187700 | 187700 | 187600 | 736 |
| 414 | 20241022 | 125600 | 67488067900 | 187700 | 187600 | 187700 | 187500 | 1501 |
| 415 | 20241022 | 125500 | 67206467700 | 187500 | 187500 | 187600 | 187500 | 675 |
| 416 | 20241022 | 125400 | 67079887700 | 187500 | 187500 | 187600 | 187500 | 866 |
| 417 | 20241022 | 125300 | 66917478500 | 187600 | 187500 | 187600 | 187500 | 186 |
| 418 | 20241022 | 125200 | 66882588900 | 187600 | 187600 | 187600 | 187500 | 1917 |
| 419 | 20241022 | 125100 | 66523143100 | 187600 | 187700 | 187800 | 187500 | 2261 |
| 420 | 20241022 | 125000 | 66098901300 | 187700 | 187700 | 187800 | 187700 | 214 |
| 421 | 20241022 | 124900 | 66058726500 | 187700 | 187800 | 187900 | 187700 | 205 |
| 422 | 20241022 | 124800 | 66020231400 | 187800 | 187900 | 187900 | 187700 | 764 |
| 423 | 20241022 | 124700 | 65876774500 | 187800 | 187600 | 187900 | 187600 | 1274 |
| 424 | 20241022 | 124600 | 65637550600 | 187700 | 187500 | 187700 | 187500 | 1319 |
| 425 | 20241022 | 124500 | 65390137900 | 187600 | 187500 | 187600 | 187500 | 379 |
| 426 | 20241022 | 124400 | 65319056300 | 187600 | 187500 | 187600 | 187500 | 279 |
| 427 | 20241022 | 124300 | 65266721700 | 187600 | 187600 | 187600 | 187500 | 627 |
| 428 | 20241022 | 124200 | 65149109200 | 187600 | 187700 | 187700 | 187500 | 4368 |
| 429 | 20241022 | 124100 | 64329697400 | 187600 | 187700 | 187800 | 187600 | 1134 |
| 430 | 20241022 | 124000 | 64116882000 | 187700 | 187700 | 187700 | 187600 | 1692 |
| 431 | 20241022 | 123900 | 63799395500 | 187700 | 187800 | 187800 | 187600 | 4332 |
| 432 | 20241022 | 123800 | 62986271200 | 187800 | 187800 | 187800 | 187700 | 2670 |
| 433 | 20241022 | 123700 | 62484877600 | 187900 | 187900 | 188000 | 187800 | 4732 |
| 434 | 20241022 | 123600 | 61595775300 | 187900 | 188000 | 188100 | 187900 | 620 |
| 435 | 20241022 | 123500 | 61479245200 | 188000 | 188000 | 188000 | 187900 | 238 |
| 436 | 20241022 | 123400 | 61434514300 | 188000 | 188000 | 188000 | 187900 | 525 |
| 437 | 20241022 | 123300 | 61335827700 | 188000 | 187900 | 188000 | 187900 | 1393 |
| 438 | 20241022 | 123200 | 61073974200 | 187900 | 187900 | 188000 | 187900 | 887 |
| 439 | 20241022 | 123100 | 60907298700 | 187900 | 187900 | 188000 | 187900 | 464 |
| 440 | 20241022 | 123000 | 60820093300 | 187900 | 188100 | 188100 | 187900 | 7076 |
| 441 | 20241022 | 122900 | 59489811800 | 188100 | 188000 | 188100 | 188000 | 509 |
| 442 | 20241022 | 122800 | 59394117800 | 188100 | 188000 | 188100 | 188000 | 1126 |
| 443 | 20241022 | 122700 | 59182425100 | 188100 | 188200 | 188200 | 188000 | 8978 |
| 444 | 20241022 | 122600 | 57494072300 | 188200 | 188200 | 188200 | 188100 | 104 |
| 445 | 20241022 | 122500 | 57474501500 | 188200 | 188300 | 188300 | 188100 | 2304 |
| 446 | 20241022 | 122400 | 57040892700 | 188300 | 188300 | 188300 | 188200 | 909 |
| 447 | 20241022 | 122300 | 56869784600 | 188300 | 188300 | 188300 | 188200 | 167 |
| 448 | 20241022 | 122200 | 56838346400 | 188300 | 188300 | 188300 | 188200 | 156 |
| 449 | 20241022 | 122100 | 56808975500 | 188200 | 188300 | 188300 | 188200 | 183 |
| 450 | 20241022 | 122000 | 56774522000 | 188300 | 188200 | 188300 | 188200 | 217 |
| 451 | 20241022 | 121900 | 56733667000 | 188300 | 188400 | 188400 | 188200 | 372 |
| 452 | 20241022 | 121800 | 56663618400 | 188300 | 188200 | 188300 | 188200 | 94 |
| 453 | 20241022 | 121700 | 56645922000 | 188200 | 188300 | 188400 | 188200 | 425 |
| 454 | 20241022 | 121600 | 56565904200 | 188300 | 188300 | 188400 | 188200 | 685 |
| 455 | 20241022 | 121500 | 56436955100 | 188300 | 188200 | 188300 | 188200 | 418 |
| 456 | 20241022 | 121400 | 56358277900 | 188300 | 188300 | 188300 | 188200 | 124 |
| 457 | 20241022 | 121300 | 56334933000 | 188200 | 188300 | 188300 | 188200 | 395 |
| 458 | 20241022 | 121200 | 56260570800 | 188200 | 188300 | 188300 | 188200 | 626 |
| 459 | 20241022 | 121100 | 56142750000 | 188200 | 188300 | 188300 | 188200 | 54 |
| 460 | 20241022 | 121000 | 56132582500 | 188300 | 188200 | 188300 | 188200 | 416 |
| 461 | 20241022 | 120900 | 56054260800 | 188300 | 188300 | 188300 | 188200 | 482 |
| 462 | 20241022 | 120800 | 55963504200 | 188300 | 188300 | 188300 | 188200 | 257 |
| 463 | 20241022 | 120700 | 55915126800 | 188300 | 188300 | 188300 | 188200 | 289 |
| 464 | 20241022 | 120600 | 55860717800 | 188300 | 188300 | 188300 | 188200 | 157 |
| 465 | 20241022 | 120500 | 55831158600 | 188300 | 188300 | 188300 | 188200 | 234 |
| 466 | 20241022 | 120400 | 55787112800 | 188300 | 188300 | 188300 | 188200 | 168 |
| 467 | 20241022 | 120300 | 55755479400 | 188300 | 188200 | 188300 | 188200 | 375 |
| 468 | 20241022 | 120200 | 55684881200 | 188200 | 188200 | 188300 | 188200 | 1505 |
| 469 | 20241022 | 120100 | 55401633700 | 188200 | 188400 | 188500 | 188200 | 3955 |
| 470 | 20241022 | 120000 | 54656845400 | 188400 | 188300 | 188400 | 188300 | 794 |
| 471 | 20241022 | 115900 | 54507315500 | 188400 | 188300 | 188400 | 188300 | 431 |
| 472 | 20241022 | 115800 | 54426147800 | 188400 | 188300 | 188400 | 188300 | 228 |
| 473 | 20241022 | 115700 | 54383196800 | 188400 | 188400 | 188500 | 188400 | 234 |
| 474 | 20241022 | 115600 | 54339107900 | 188500 | 188400 | 188500 | 188300 | 351 |
| 475 | 20241022 | 115500 | 54272988900 | 188400 | 188400 | 188600 | 188300 | 1177 |
| 476 | 20241022 | 115400 | 54051258500 | 188400 | 188400 | 188500 | 188300 | 880 |
| 477 | 20241022 | 115300 | 53885471700 | 188400 | 188400 | 188400 | 188300 | 190 |
| 478 | 20241022 | 115200 | 53849685900 | 188400 | 188300 | 188400 | 188300 | 286 |
| 479 | 20241022 | 115100 | 53795824600 | 188400 | 188400 | 188400 | 188300 | 188 |
| 480 | 20241022 | 115000 | 53760412700 | 188300 | 188400 | 188400 | 188300 | 321 |
| 481 | 20241022 | 114900 | 53699951500 | 188400 | 188400 | 188400 | 188300 | 1345 |
| 482 | 20241022 | 114800 | 53446555100 | 188400 | 188500 | 188600 | 188300 | 2659 |
| 483 | 20241022 | 114700 | 52945592100 | 188500 | 188500 | 188600 | 188500 | 125 |
| 484 | 20241022 | 114600 | 52922026400 | 188500 | 188400 | 188600 | 188400 | 271 |
| 485 | 20241022 | 114500 | 52870942200 | 188500 | 188600 | 188600 | 188400 | 2060 |
| 486 | 20241022 | 114400 | 52482628600 | 188600 | 188600 | 188700 | 188500 | 266 |
| 487 | 20241022 | 114300 | 52432461600 | 188600 | 188600 | 188700 | 188500 | 703 |
| 488 | 20241022 | 114200 | 52299866000 | 188600 | 188500 | 188600 | 188500 | 103 |
| 489 | 20241022 | 114100 | 52280446900 | 188600 | 188600 | 188600 | 188500 | 190 |
| 490 | 20241022 | 114000 | 52244626300 | 188600 | 188500 | 188600 | 188500 | 298 |
| 491 | 20241022 | 113900 | 52188428900 | 188600 | 188600 | 188700 | 188500 | 338 |
| 492 | 20241022 | 113800 | 52124682300 | 188600 | 188500 | 188600 | 188500 | 213 |
| 493 | 20241022 | 113700 | 52084510900 | 188500 | 188400 | 188600 | 188400 | 300 |
| 494 | 20241022 | 113600 | 52027961600 | 188400 | 188500 | 188500 | 188400 | 90 |
| 495 | 20241022 | 113500 | 52011000000 | 188500 | 188300 | 188500 | 188300 | 604 |
| 496 | 20241022 | 113400 | 51897220500 | 188300 | 188400 | 188500 | 188300 | 219 |
| 497 | 20241022 | 113300 | 51855978500 | 188400 | 188400 | 188500 | 188400 | 536 |
| 498 | 20241022 | 113200 | 51754995500 | 188500 | 188300 | 188500 | 188300 | 462 |
| 499 | 20241022 | 113100 | 51667943900 | 188300 | 188400 | 188400 | 188300 | 213 |
| 500 | 20241022 | 113000 | 51627823700 | 188400 | 188400 | 188500 | 188300 | 951 |
| 501 | 20241022 | 112900 | 51448657100 | 188400 | 188400 | 188400 | 188300 | 424 |
| 502 | 20241022 | 112800 | 51368788000 | 188300 | 188400 | 188400 | 188300 | 151 |
| 503 | 20241022 | 112700 | 51340348700 | 188400 | 188400 | 188400 | 188300 | 306 |
| 504 | 20241022 | 112600 | 51282703200 | 188300 | 188500 | 188500 | 188300 | 312 |
| 505 | 20241022 | 112500 | 51223944400 | 188300 | 188400 | 188500 | 188300 | 409 |
| 506 | 20241022 | 112400 | 51146909300 | 188400 | 188400 | 188500 | 188300 | 270 |
| 507 | 20241022 | 112300 | 51096039700 | 188400 | 188400 | 188500 | 188300 | 395 |
| 508 | 20241022 | 112200 | 51021622800 | 188400 | 188400 | 188400 | 188300 | 86 |
| 509 | 20241022 | 112100 | 51005422600 | 188400 | 188400 | 188400 | 188300 | 202 |
| 510 | 20241022 | 112000 | 50967369100 | 188300 | 188300 | 188300 | 188200 | 244 |
| 511 | 20241022 | 111900 | 50921432000 | 188300 | 188300 | 188400 | 188300 | 525 |
| 512 | 20241022 | 111800 | 50822564300 | 188300 | 188400 | 188400 | 188200 | 320 |
| 513 | 20241022 | 111700 | 50762294100 | 188300 | 188400 | 188500 | 188300 | 793 |
| 514 | 20241022 | 111600 | 50612914000 | 188300 | 188200 | 188400 | 188200 | 2430 |
| 515 | 20241022 | 111500 | 50155351800 | 188200 | 188200 | 188300 | 188100 | 420 |
| 516 | 20241022 | 111400 | 50076292200 | 188200 | 188200 | 188200 | 188100 | 409 |
| 517 | 20241022 | 111300 | 49999346500 | 188200 | 188200 | 188200 | 188000 | 1874 |
| 518 | 20241022 | 111200 | 49646789300 | 188200 | 188200 | 188200 | 188100 | 1107 |
| 519 | 20241022 | 111100 | 49438482500 | 188200 | 188200 | 188300 | 188100 | 2294 |
| 520 | 20241022 | 111000 | 49006955800 | 188200 | 188300 | 188300 | 188200 | 1374 |
| 521 | 20241022 | 110900 | 48748331200 | 188300 | 188300 | 188400 | 188300 | 374 |
| 522 | 20241022 | 110800 | 48677906400 | 188300 | 188200 | 188300 | 188100 | 800 |
| 523 | 20241022 | 110700 | 48527326400 | 188200 | 188100 | 188200 | 188100 | 642 |
| 524 | 20241022 | 110600 | 48406558400 | 188200 | 188200 | 188300 | 188100 | 641 |
| 525 | 20241022 | 110500 | 48285934800 | 188200 | 188200 | 188200 | 188100 | 340 |
| 526 | 20241022 | 110400 | 48221947800 | 188200 | 188200 | 188200 | 188100 | 2123 |
| 527 | 20241022 | 110300 | 47822547600 | 188200 | 188200 | 188300 | 188100 | 617 |
| 528 | 20241022 | 110200 | 47706427900 | 188300 | 188100 | 188300 | 188100 | 840 |
| 529 | 20241022 | 110100 | 47548394600 | 188100 | 188200 | 188300 | 188100 | 428 |
| 530 | 20241022 | 110000 | 47467849400 | 188200 | 188300 | 188300 | 188200 | 1038 |
| 531 | 20241022 | 105900 | 47272465700 | 188200 | 188300 | 188300 | 188200 | 710 |
| 532 | 20241022 | 105800 | 47138832900 | 188200 | 188300 | 188400 | 188100 | 2233 |
| 533 | 20241022 | 105700 | 46718506600 | 188400 | 188300 | 188400 | 188200 | 476 |
| 534 | 20241022 | 105600 | 46628872400 | 188300 | 188400 | 188400 | 188200 | 1538 |
| 535 | 20241022 | 105500 | 46339252300 | 188400 | 188500 | 188500 | 188300 | 1312 |
| 536 | 20241022 | 105400 | 46092056100 | 188700 | 188600 | 188700 | 188500 | 1426 |
| 537 | 20241022 | 105300 | 45823118100 | 188500 | 188500 | 188600 | 188400 | 358 |
| 538 | 20241022 | 105200 | 45755628700 | 188500 | 188600 | 188700 | 188400 | 930 |
| 539 | 20241022 | 105100 | 45580310400 | 188700 | 188300 | 188700 | 188300 | 1302 |
| 540 | 20241022 | 105000 | 45335005800 | 188400 | 188400 | 188400 | 188300 | 336 |
| 541 | 20241022 | 104900 | 45271728500 | 188400 | 188400 | 188400 | 188300 | 179 |
| 542 | 20241022 | 104800 | 45238015900 | 188400 | 188200 | 188400 | 188200 | 382 |
| 543 | 20241022 | 104700 | 45166088900 | 188200 | 188300 | 188400 | 188200 | 570 |
| 544 | 20241022 | 104600 | 45058793200 | 188300 | 188300 | 188300 | 188200 | 1552 |
| 545 | 20241022 | 104500 | 44766650300 | 188200 | 188400 | 188400 | 188200 | 661 |
| 546 | 20241022 | 104400 | 44642189900 | 188400 | 188400 | 188400 | 188300 | 1217 |
| 547 | 20241022 | 104300 | 44412999700 | 188400 | 188300 | 188400 | 188300 | 782 |
| 548 | 20241022 | 104200 | 44265739800 | 188300 | 188300 | 188300 | 188200 | 957 |
| 549 | 20241022 | 104100 | 44085550400 | 188300 | 188300 | 188300 | 188200 | 950 |
| 550 | 20241022 | 104000 | 43906685100 | 188300 | 188300 | 188300 | 188200 | 1101 |
| 551 | 20241022 | 103900 | 43699442100 | 188300 | 188400 | 188500 | 188200 | 2544 |
| 552 | 20241022 | 103800 | 43220356100 | 188400 | 188500 | 188500 | 188400 | 350 |
| 553 | 20241022 | 103700 | 43154415400 | 188500 | 188400 | 188500 | 188300 | 1107 |
| 554 | 20241022 | 103600 | 42945904700 | 188400 | 188600 | 188600 | 188300 | 2667 |
| 555 | 20241022 | 103500 | 42443439900 | 188600 | 188600 | 188700 | 188500 | 1159 |
| 556 | 20241022 | 103400 | 42224902300 | 188600 | 188500 | 188600 | 188400 | 1208 |
| 557 | 20241022 | 103300 | 41997144300 | 188400 | 188400 | 188500 | 188400 | 1638 |
| 558 | 20241022 | 103200 | 41688490000 | 188500 | 188500 | 188600 | 188400 | 505 |
| 559 | 20241022 | 103100 | 41593312400 | 188400 | 188500 | 188600 | 188400 | 699 |
| 560 | 20241022 | 103000 | 41461557500 | 188500 | 188500 | 188500 | 188400 | 622 |
| 561 | 20241022 | 102900 | 41344345300 | 188500 | 188300 | 188600 | 188300 | 2238 |
| 562 | 20241022 | 102800 | 40922632400 | 188300 | 188300 | 188400 | 188200 | 1788 |
| 563 | 20241022 | 102700 | 40585925300 | 188300 | 188300 | 188400 | 188300 | 321 |
| 564 | 20241022 | 102600 | 40525471600 | 188400 | 188200 | 188400 | 188200 | 239 |
| 565 | 20241022 | 102500 | 40480469200 | 188200 | 188200 | 188300 | 188100 | 739 |
| 566 | 20241022 | 102400 | 40341434800 | 188200 | 188300 | 188300 | 188200 | 959 |
| 567 | 20241022 | 102300 | 40160924700 | 188400 | 188400 | 188500 | 188300 | 969 |
| 568 | 20241022 | 102200 | 39978419900 | 188400 | 188300 | 188500 | 188200 | 346 |
| 569 | 20241022 | 102100 | 39913257300 | 188300 | 188300 | 188400 | 188100 | 950 |
| 570 | 20241022 | 102000 | 39734408900 | 188200 | 188200 | 188300 | 188100 | 940 |
| 571 | 20241022 | 101900 | 39557544200 | 188300 | 188100 | 188400 | 188100 | 1479 |
| 572 | 20241022 | 101800 | 39279217800 | 188100 | 187900 | 188100 | 187900 | 1708 |
| 573 | 20241022 | 101700 | 38958102300 | 188000 | 188200 | 188200 | 187900 | 10526 |
| 574 | 20241022 | 101600 | 36978876800 | 188200 | 188400 | 188500 | 188200 | 2940 |
| 575 | 20241022 | 101500 | 36425287500 | 188400 | 188400 | 188500 | 188300 | 780 |
| 576 | 20241022 | 101400 | 36278340700 | 188300 | 188200 | 188400 | 188100 | 2131 |
| 577 | 20241022 | 101300 | 35877284000 | 188200 | 188300 | 188300 | 188200 | 1954 |
| 578 | 20241022 | 101200 | 35509529900 | 188300 | 188500 | 188500 | 188200 | 2712 |
| 579 | 20241022 | 101100 | 34998896000 | 188400 | 188600 | 188600 | 188400 | 5003 |
| 580 | 20241022 | 101000 | 34055827500 | 188600 | 189200 | 189300 | 188500 | 6244 |
| 581 | 20241022 | 100900 | 32877240700 | 189300 | 189300 | 189300 | 189200 | 580 |
| 582 | 20241022 | 100800 | 32767447200 | 189300 | 189400 | 189400 | 189200 | 278 |
| 583 | 20241022 | 100700 | 32714828300 | 189400 | 189300 | 189400 | 189200 | 1511 |
| 584 | 20241022 | 100600 | 32428747400 | 189400 | 189200 | 189500 | 189200 | 1063 |
| 585 | 20241022 | 100500 | 32227450100 | 189200 | 189000 | 189200 | 189000 | 692 |
| 586 | 20241022 | 100400 | 32096583200 | 189000 | 188900 | 189200 | 188700 | 1173 |
| 587 | 20241022 | 100300 | 31875135200 | 188900 | 189100 | 189200 | 188800 | 1785 |
| 588 | 20241022 | 100200 | 31538014100 | 189100 | 189000 | 189200 | 189000 | 666 |
| 589 | 20241022 | 100100 | 31412117100 | 189000 | 189100 | 189200 | 188900 | 731 |
| 590 | 20241022 | 100000 | 31273918300 | 189200 | 188700 | 189200 | 188700 | 1690 |
| 591 | 20241022 | 095900 | 30954779200 | 188700 | 188800 | 188800 | 188600 | 2879 |
| 592 | 20241022 | 095800 | 30411468100 | 188700 | 188700 | 188800 | 188700 | 1834 |
| 593 | 20241022 | 095700 | 30065367400 | 188700 | 188800 | 188900 | 188700 | 2476 |
| 594 | 20241022 | 095600 | 29597932800 | 188900 | 189000 | 189000 | 188700 | 3385 |
| 595 | 20241022 | 095500 | 28958745100 | 188900 | 189200 | 189300 | 188900 | 12710 |
| 596 | 20241022 | 095400 | 26555805800 | 189300 | 189400 | 189400 | 189200 | 2767 |
| 597 | 20241022 | 095300 | 26032056600 | 189300 | 189300 | 189400 | 189300 | 1635 |
| 598 | 20241022 | 095200 | 25722531000 | 189300 | 189400 | 189500 | 189300 | 1448 |
| 599 | 20241022 | 095100 | 25448266900 | 189400 | 189300 | 189700 | 189300 | 1084 |
| 600 | 20241022 | 095000 | 25242886600 | 189300 | 189700 | 189700 | 189300 | 7306 |
| 601 | 20241022 | 094900 | 23858155900 | 189700 | 189700 | 189700 | 189600 | 872 |
| 602 | 20241022 | 094800 | 23692747100 | 189600 | 189700 | 189800 | 189600 | 2641 |
| 603 | 20241022 | 094700 | 23191717400 | 189800 | 189800 | 189800 | 189700 | 396 |
| 604 | 20241022 | 094600 | 23116575200 | 189700 | 189800 | 189800 | 189700 | 2660 |
| 605 | 20241022 | 094500 | 22611920300 | 189900 | 189800 | 189900 | 189700 | 1835 |
| 606 | 20241022 | 094400 | 22263592100 | 189800 | 189700 | 189800 | 189600 | 1568 |
| 607 | 20241022 | 094300 | 21966098400 | 189700 | 189700 | 189800 | 189600 | 1432 |
| 608 | 20241022 | 094200 | 21694495200 | 189600 | 189700 | 189700 | 189600 | 869 |
| 609 | 20241022 | 094100 | 21529725600 | 189600 | 189600 | 189700 | 189500 | 1863 |
| 610 | 20241022 | 094000 | 21176463500 | 189600 | 189800 | 189800 | 189500 | 4205 |
| 611 | 20241022 | 093900 | 20378972000 | 189700 | 190000 | 190000 | 189700 | 1161 |
| 612 | 20241022 | 093800 | 20158505900 | 190000 | 190000 | 190400 | 189900 | 2043 |
| 613 | 20241022 | 093700 | 19769957400 | 190000 | 189700 | 190000 | 189600 | 1311 |
| 614 | 20241022 | 093600 | 19521182400 | 189700 | 189800 | 189900 | 189600 | 1951 |
| 615 | 20241022 | 093500 | 19151019500 | 189800 | 189800 | 189900 | 189700 | 2753 |
| 616 | 20241022 | 093400 | 18628569100 | 189800 | 190200 | 190300 | 189800 | 5020 |
| 617 | 20241022 | 093300 | 17674825100 | 190200 | 190200 | 190200 | 190100 | 649 |
| 618 | 20241022 | 093200 | 17551420300 | 190200 | 190200 | 190300 | 190000 | 1799 |
| 619 | 20241022 | 093100 | 17209309300 | 190100 | 190300 | 190300 | 190000 | 2611 |
| 620 | 20241022 | 093000 | 16712902800 | 190200 | 190500 | 190500 | 190200 | 545 |
| 621 | 20241022 | 092900 | 16609173500 | 190500 | 190800 | 190800 | 190300 | 1236 |
| 622 | 20241022 | 092800 | 16373715800 | 190800 | 191000 | 191000 | 190600 | 1182 |
| 623 | 20241022 | 092700 | 16148135800 | 190900 | 191100 | 191100 | 190900 | 1686 |
| 624 | 20241022 | 092600 | 15826197900 | 191100 | 190300 | 191100 | 190200 | 2041 |
| 625 | 20241022 | 092500 | 15436934400 | 190300 | 190700 | 190800 | 190300 | 981 |
| 626 | 20241022 | 092400 | 15250081600 | 190700 | 190900 | 191000 | 190500 | 1224 |
| 627 | 20241022 | 092300 | 15016573300 | 191000 | 191300 | 191300 | 190900 | 3179 |
| 628 | 20241022 | 092200 | 14408866500 | 191300 | 190900 | 191500 | 190900 | 1701 |
| 629 | 20241022 | 092100 | 14083550900 | 190900 | 190400 | 191000 | 190300 | 1324 |
| 630 | 20241022 | 092000 | 13831166000 | 190500 | 190200 | 190500 | 190100 | 983 |
| 631 | 20241022 | 091900 | 13644117800 | 190200 | 190300 | 190300 | 190100 | 1181 |
| 632 | 20241022 | 091800 | 13419546400 | 190200 | 190200 | 190300 | 190100 | 1937 |
| 633 | 20241022 | 091700 | 13051224000 | 190200 | 190500 | 190500 | 190100 | 2331 |
| 634 | 20241022 | 091600 | 12607543000 | 190500 | 190300 | 190500 | 190100 | 1724 |
| 635 | 20241022 | 091500 | 12279640100 | 190300 | 190100 | 190300 | 190100 | 856 |
| 636 | 20241022 | 091400 | 12116839000 | 190100 | 190100 | 190200 | 190100 | 1475 |
| 637 | 20241022 | 091300 | 11836414800 | 190100 | 189700 | 190200 | 189700 | 907 |
| 638 | 20241022 | 091200 | 11664071900 | 189700 | 189800 | 190200 | 189500 | 2648 |
| 639 | 20241022 | 091100 | 11161296700 | 189700 | 189300 | 189700 | 189200 | 2286 |
| 640 | 20241022 | 091000 | 10728194800 | 189300 | 189600 | 189900 | 189300 | 7140 |
| 641 | 20241022 | 090900 | 9374928400 | 189600 | 190300 | 190600 | 189500 | 6390 |
| 642 | 20241022 | 090800 | 8160502500 | 190400 | 190500 | 190600 | 190200 | 3052 |
| 643 | 20241022 | 090700 | 7579577100 | 190500 | 191100 | 191100 | 190500 | 4578 |
| 644 | 20241022 | 090600 | 6706353900 | 191000 | 191200 | 191300 | 191000 | 2168 |
| 645 | 20241022 | 090500 | 6292022200 | 191200 | 191300 | 191600 | 191200 | 4093 |
| 646 | 20241022 | 090400 | 5509084100 | 191300 | 191300 | 191600 | 191100 | 2181 |
| 647 | 20241022 | 090300 | 5091919500 | 191300 | 191100 | 191500 | 190900 | 4099 |
| 648 | 20241022 | 090200 | 4308511800 | 191200 | 191700 | 191800 | 190900 | 4517 |
| 649 | 20241022 | 090100 | 3444663200 | 191700 | 191700 | 192400 | 191700 | 5413 |
| 650 | 20241022 | 090000 | 2405055000 | 191800 | 191300 | 192500 | 191200 | 12202 |