38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 3 | 20250313 | 195000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 4 | 20250313 | 194900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 5 | 20250313 | 194800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 6 | 20250313 | 194700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 7 | 20250313 | 194600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 8 | 20250313 | 194500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 9 | 20250313 | 194400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 10 | 20250313 | 194300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 11 | 20250313 | 194200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 12 | 20250313 | 194100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 13 | 20250313 | 194000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 14 | 20250313 | 193900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 15 | 20250313 | 193800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 16 | 20250313 | 193700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 17 | 20250313 | 193600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 18 | 20250313 | 193500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 19 | 20250313 | 193400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 20 | 20250313 | 193300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 21 | 20250313 | 193200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 22 | 20250313 | 193100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 23 | 20250313 | 193000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 24 | 20250313 | 192900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 25 | 20250313 | 192800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 26 | 20250313 | 192700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 27 | 20250313 | 192600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 28 | 20250313 | 192500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 29 | 20250313 | 192400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 30 | 20250313 | 192300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 31 | 20250313 | 192200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 32 | 20250313 | 192100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 33 | 20250313 | 192000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 34 | 20250313 | 191900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 35 | 20250313 | 191800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 36 | 20250313 | 191700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 37 | 20250313 | 191600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 38 | 20250313 | 191500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 39 | 20250313 | 191400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 40 | 20250313 | 191300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 41 | 20250313 | 191200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 42 | 20250313 | 191100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 43 | 20250313 | 191000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 44 | 20250313 | 190900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 45 | 20250313 | 190800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 46 | 20250313 | 190700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 47 | 20250313 | 190600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 48 | 20250313 | 190500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 49 | 20250313 | 190400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 50 | 20250313 | 190300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 51 | 20250313 | 190200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 52 | 20250313 | 190100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 53 | 20250313 | 190000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 54 | 20250313 | 185900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 55 | 20250313 | 185800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 56 | 20250313 | 185700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 57 | 20250313 | 185600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 58 | 20250313 | 185500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 59 | 20250313 | 185400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 60 | 20250313 | 185300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 61 | 20250313 | 185200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 62 | 20250313 | 185100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 63 | 20250313 | 185000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 64 | 20250313 | 184900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 65 | 20250313 | 184800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 66 | 20250313 | 184700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 67 | 20250313 | 184600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 68 | 20250313 | 184500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 69 | 20250313 | 184400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 70 | 20250313 | 184300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 71 | 20250313 | 184200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 72 | 20250313 | 184100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 73 | 20250313 | 184000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 74 | 20250313 | 183900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 75 | 20250313 | 183800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 76 | 20250313 | 183700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 77 | 20250313 | 183600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 78 | 20250313 | 183500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 79 | 20250313 | 183400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 80 | 20250313 | 183300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 81 | 20250313 | 183200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 82 | 20250313 | 183100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 83 | 20250313 | 183000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 84 | 20250313 | 182900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 85 | 20250313 | 182800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 86 | 20250313 | 182700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 87 | 20250313 | 182600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 88 | 20250313 | 182500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 89 | 20250313 | 182400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 90 | 20250313 | 182300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 91 | 20250313 | 182200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 92 | 20250313 | 182100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 93 | 20250313 | 182000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 94 | 20250313 | 181900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 95 | 20250313 | 181800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 96 | 20250313 | 181700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 97 | 20250313 | 181600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 98 | 20250313 | 181500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 99 | 20250313 | 181400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 100 | 20250313 | 181300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 101 | 20250313 | 181200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 102 | 20250313 | 181100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 103 | 20250313 | 181000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 104 | 20250313 | 180900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 105 | 20250313 | 180800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 106 | 20250313 | 180700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 107 | 20250313 | 180600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 108 | 20250313 | 180500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 109 | 20250313 | 180400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 110 | 20250313 | 180300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 111 | 20250313 | 180200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 112 | 20250313 | 180100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 113 | 20250313 | 180000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 114 | 20250313 | 175900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 115 | 20250313 | 175800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 116 | 20250313 | 175700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 117 | 20250313 | 175600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 118 | 20250313 | 175500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 119 | 20250313 | 175400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 120 | 20250313 | 175300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 121 | 20250313 | 175200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 122 | 20250313 | 175100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 123 | 20250313 | 175000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 124 | 20250313 | 174900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 125 | 20250313 | 174800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 126 | 20250313 | 174700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 127 | 20250313 | 174600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 128 | 20250313 | 174500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 129 | 20250313 | 174400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 130 | 20250313 | 174300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 131 | 20250313 | 174200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 132 | 20250313 | 174100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 133 | 20250313 | 174000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 134 | 20250313 | 173900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 135 | 20250313 | 173800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 136 | 20250313 | 173700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 137 | 20250313 | 173600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 138 | 20250313 | 173500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 139 | 20250313 | 173400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 140 | 20250313 | 173300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 141 | 20250313 | 173200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 142 | 20250313 | 173100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 143 | 20250313 | 173000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 144 | 20250313 | 172900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 145 | 20250313 | 172800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 146 | 20250313 | 172700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 147 | 20250313 | 172600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 148 | 20250313 | 172500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 149 | 20250313 | 172400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 150 | 20250313 | 172300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 151 | 20250313 | 172200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 152 | 20250313 | 172100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 153 | 20250313 | 172000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 154 | 20250313 | 171900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 155 | 20250313 | 171800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 156 | 20250313 | 171700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 157 | 20250313 | 171600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 158 | 20250313 | 171500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 159 | 20250313 | 171400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 160 | 20250313 | 171300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 161 | 20250313 | 171200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 162 | 20250313 | 171100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 163 | 20250313 | 171000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 164 | 20250313 | 170900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 165 | 20250313 | 170800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 166 | 20250313 | 170700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 167 | 20250313 | 170600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 168 | 20250313 | 170500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 169 | 20250313 | 170400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 170 | 20250313 | 170300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 171 | 20250313 | 170200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 172 | 20250313 | 170100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 173 | 20250313 | 170000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 174 | 20250313 | 165900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 175 | 20250313 | 165800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 176 | 20250313 | 165700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 177 | 20250313 | 165600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 178 | 20250313 | 165500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 179 | 20250313 | 165400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 180 | 20250313 | 165300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 181 | 20250313 | 165200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 182 | 20250313 | 165100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 183 | 20250313 | 165000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 184 | 20250313 | 164900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 185 | 20250313 | 164800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 186 | 20250313 | 164700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 187 | 20250313 | 164600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 188 | 20250313 | 164500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 189 | 20250313 | 164400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 190 | 20250313 | 164300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 191 | 20250313 | 164200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 192 | 20250313 | 164100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 193 | 20250313 | 164000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 194 | 20250313 | 163900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 195 | 20250313 | 163800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 196 | 20250313 | 163700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 197 | 20250313 | 163600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 198 | 20250313 | 163500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 199 | 20250313 | 163400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 200 | 20250313 | 163300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 201 | 20250313 | 163200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 202 | 20250313 | 163100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 203 | 20250313 | 163000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 204 | 20250313 | 162900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 205 | 20250313 | 162800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 206 | 20250313 | 162700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 207 | 20250313 | 162600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 208 | 20250313 | 162500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 209 | 20250313 | 162400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 210 | 20250313 | 162300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 211 | 20250313 | 162200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 212 | 20250313 | 162100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 213 | 20250313 | 162000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 214 | 20250313 | 161900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 215 | 20250313 | 161800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 216 | 20250313 | 161700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 217 | 20250313 | 161600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 218 | 20250313 | 161500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 219 | 20250313 | 161400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 220 | 20250313 | 161300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 221 | 20250313 | 161200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 222 | 20250313 | 161100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 223 | 20250313 | 161000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 224 | 20250313 | 160900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 225 | 20250313 | 160800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 226 | 20250313 | 160700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 227 | 20250313 | 160600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 228 | 20250313 | 160500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 229 | 20250313 | 160400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 230 | 20250313 | 160300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 231 | 20250313 | 160200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 232 | 20250313 | 160100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 233 | 20250313 | 160000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 234 | 20250313 | 155900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 235 | 20250313 | 155800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 236 | 20250313 | 155700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 237 | 20250313 | 155600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 238 | 20250313 | 155500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 239 | 20250313 | 155400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 240 | 20250313 | 155300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 241 | 20250313 | 155200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 242 | 20250313 | 155100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 243 | 20250313 | 155000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 244 | 20250313 | 154900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 245 | 20250313 | 154800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 246 | 20250313 | 154700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 247 | 20250313 | 154600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 248 | 20250313 | 154500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 249 | 20250313 | 154400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 250 | 20250313 | 154300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 251 | 20250313 | 154200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 252 | 20250313 | 154100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 253 | 20250313 | 154000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 254 | 20250313 | 153900 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 255 | 20250313 | 153800 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 256 | 20250313 | 153700 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 257 | 20250313 | 153600 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 258 | 20250313 | 153500 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 259 | 20250313 | 153400 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 260 | 20250313 | 153300 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 261 | 20250313 | 153200 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20250313 | 153100 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 0 |
| 263 | 20250313 | 153000 | 99726431400 | 184600 | 184600 | 184600 | 184600 | 110376 |
| 264 | 20250313 | 152900 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 265 | 20250313 | 152800 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 266 | 20250313 | 152700 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 267 | 20250313 | 152600 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 268 | 20250313 | 152500 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 269 | 20250313 | 152400 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 270 | 20250313 | 152300 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 271 | 20250313 | 152200 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 272 | 20250313 | 152100 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 273 | 20250313 | 152000 | 79351021800 | 183700 | 183700 | 183700 | 183700 | 0 |
| 274 | 20250313 | 151900 | 79351021800 | 183700 | 183700 | 183750 | 183600 | 3418 |
| 275 | 20250313 | 151800 | 78723289450 | 183700 | 183700 | 183700 | 183600 | 742 |
| 276 | 20250313 | 151700 | 78587033750 | 183700 | 183700 | 183700 | 183600 | 285 |
| 277 | 20250313 | 151600 | 78534687750 | 183700 | 183700 | 183800 | 183600 | 735 |
| 278 | 20250313 | 151500 | 78399670350 | 183700 | 183700 | 183800 | 183600 | 653 |
| 279 | 20250313 | 151400 | 78279713550 | 183700 | 183800 | 183800 | 183600 | 660 |
| 280 | 20250313 | 151300 | 78158449800 | 183800 | 183800 | 183900 | 183600 | 683 |
| 281 | 20250313 | 151200 | 78032994500 | 183800 | 183600 | 183800 | 183600 | 719 |
| 282 | 20250313 | 151100 | 77900884200 | 183700 | 183700 | 183800 | 183600 | 414 |
| 283 | 20250313 | 151000 | 77824839800 | 183800 | 183700 | 183800 | 183600 | 1912 |
| 284 | 20250313 | 150900 | 77473650500 | 183600 | 183700 | 183700 | 183600 | 713 |
| 285 | 20250313 | 150800 | 77342710000 | 183700 | 183600 | 183700 | 183600 | 497 |
| 286 | 20250313 | 150700 | 77251431650 | 183700 | 183700 | 183700 | 183600 | 597 |
| 287 | 20250313 | 150600 | 77141793450 | 183700 | 183600 | 183700 | 183500 | 915 |
| 288 | 20250313 | 150500 | 76973804550 | 183600 | 183700 | 183700 | 183500 | 1986 |
| 289 | 20250313 | 150400 | 76609167000 | 183700 | 183700 | 183700 | 183600 | 2376 |
| 290 | 20250313 | 150300 | 76172891500 | 183600 | 183700 | 183700 | 183600 | 382 |
| 291 | 20250313 | 150200 | 76102736050 | 183700 | 183700 | 183800 | 183700 | 2324 |
| 292 | 20250313 | 150100 | 75675797350 | 183800 | 183800 | 183900 | 183700 | 4058 |
| 293 | 20250313 | 150000 | 74929927300 | 183800 | 183900 | 184100 | 183800 | 1004 |
| 294 | 20250313 | 145900 | 74745318900 | 183900 | 183800 | 183900 | 183800 | 1060 |
| 295 | 20250313 | 145800 | 74550405450 | 183800 | 183900 | 184000 | 183800 | 466 |
| 296 | 20250313 | 145700 | 74464716750 | 183900 | 184000 | 184100 | 183800 | 660 |
| 297 | 20250313 | 145600 | 74343325550 | 184100 | 183950 | 184100 | 183900 | 501 |
| 298 | 20250313 | 145500 | 74251165200 | 184000 | 184200 | 184200 | 183900 | 876 |
| 299 | 20250313 | 145400 | 74089990450 | 184000 | 184100 | 184200 | 183900 | 1121 |
| 300 | 20250313 | 145300 | 73883724750 | 184100 | 184300 | 184300 | 183900 | 938 |
| 301 | 20250313 | 145200 | 73711146950 | 184100 | 184300 | 184400 | 184000 | 957 |
| 302 | 20250313 | 145100 | 73534948050 | 184300 | 184100 | 184400 | 184000 | 549 |
| 303 | 20250313 | 145000 | 73433834200 | 184100 | 184000 | 184300 | 184000 | 1362 |
| 304 | 20250313 | 144900 | 73182925200 | 183900 | 184300 | 184300 | 183900 | 904 |
| 305 | 20250313 | 144800 | 73016496900 | 184200 | 184000 | 184300 | 183900 | 1203 |
| 306 | 20250313 | 144700 | 72794971700 | 184000 | 183900 | 184000 | 183900 | 650 |
| 307 | 20250313 | 144600 | 72675385200 | 183900 | 184000 | 184000 | 183800 | 2679 |
| 308 | 20250313 | 144500 | 72182707500 | 184000 | 184100 | 184100 | 183900 | 839 |
| 309 | 20250313 | 144400 | 72028319750 | 184000 | 184000 | 184200 | 184000 | 842 |
| 310 | 20250313 | 144300 | 71873344950 | 183900 | 184000 | 184000 | 183900 | 1205 |
| 311 | 20250313 | 144200 | 71651668150 | 184000 | 184000 | 184000 | 183900 | 710 |
| 312 | 20250313 | 144100 | 71521053850 | 184000 | 184100 | 184100 | 183900 | 1445 |
| 313 | 20250313 | 144000 | 71255167500 | 184100 | 184200 | 184300 | 184000 | 1745 |
| 314 | 20250313 | 143900 | 70934003900 | 184200 | 184100 | 184500 | 184000 | 919 |
| 315 | 20250313 | 143800 | 70764798900 | 184200 | 184500 | 184600 | 184100 | 1717 |
| 316 | 20250313 | 143700 | 70448469500 | 184500 | 184400 | 184500 | 184200 | 739 |
| 317 | 20250313 | 143600 | 70312190100 | 184500 | 184500 | 184500 | 184200 | 541 |
| 318 | 20250313 | 143500 | 70212395300 | 184400 | 184500 | 184500 | 184100 | 919 |
| 319 | 20250313 | 143400 | 70042997700 | 184500 | 184600 | 184600 | 184200 | 698 |
| 320 | 20250313 | 143300 | 69914302500 | 184600 | 184200 | 184600 | 184100 | 851 |
| 321 | 20250313 | 143200 | 69757392050 | 184200 | 184200 | 184600 | 184100 | 1194 |
| 322 | 20250313 | 143100 | 69537464450 | 184200 | 184500 | 184600 | 184100 | 1344 |
| 323 | 20250313 | 143000 | 69289720550 | 184500 | 184600 | 184700 | 184400 | 666 |
| 324 | 20250313 | 142900 | 69166813200 | 184600 | 184300 | 184700 | 184300 | 544 |
| 325 | 20250313 | 142800 | 69066448500 | 184400 | 184400 | 184500 | 184300 | 998 |
| 326 | 20250313 | 142700 | 68882386000 | 184400 | 184000 | 184400 | 184000 | 572 |
| 327 | 20250313 | 142600 | 68777037700 | 184100 | 184400 | 184400 | 184000 | 969 |
| 328 | 20250313 | 142500 | 68598503200 | 184300 | 184000 | 184400 | 184000 | 501 |
| 329 | 20250313 | 142400 | 68506152600 | 184100 | 184000 | 184400 | 183900 | 920 |
| 330 | 20250313 | 142300 | 68336795300 | 184000 | 184200 | 184400 | 184000 | 986 |
| 331 | 20250313 | 142200 | 68155269300 | 184300 | 184050 | 184400 | 183900 | 618 |
| 332 | 20250313 | 142100 | 68041488000 | 184100 | 184200 | 184300 | 184000 | 433 |
| 333 | 20250313 | 142000 | 67961716450 | 184200 | 184000 | 184300 | 183900 | 547 |
| 334 | 20250313 | 141900 | 67860999950 | 184000 | 183900 | 184000 | 183800 | 669 |
| 335 | 20250313 | 141800 | 67737928450 | 183900 | 184000 | 184000 | 183800 | 3645 |
| 336 | 20250313 | 141700 | 67067599100 | 184000 | 184000 | 184000 | 183900 | 658 |
| 337 | 20250313 | 141600 | 66946568200 | 184000 | 184400 | 184400 | 183900 | 4469 |
| 338 | 20250313 | 141500 | 66124306450 | 184300 | 184200 | 184400 | 184100 | 1213 |
| 339 | 20250313 | 141400 | 65900923150 | 184300 | 184200 | 184400 | 184200 | 299 |
| 340 | 20250313 | 141300 | 65845811250 | 184200 | 184100 | 184400 | 184100 | 1220 |
| 341 | 20250313 | 141200 | 65621029650 | 184200 | 184400 | 184500 | 184100 | 569 |
| 342 | 20250313 | 141100 | 65516162750 | 184400 | 184400 | 184500 | 184100 | 985 |
| 343 | 20250313 | 141000 | 65334614350 | 184400 | 184300 | 184400 | 184100 | 699 |
| 344 | 20250313 | 140900 | 65205863950 | 184300 | 184100 | 184300 | 184100 | 614 |
| 345 | 20250313 | 140800 | 65092767150 | 184200 | 184300 | 184300 | 184100 | 395 |
| 346 | 20250313 | 140700 | 65019992450 | 184300 | 184200 | 184500 | 184100 | 532 |
| 347 | 20250313 | 140600 | 64921955550 | 184200 | 184100 | 184400 | 184000 | 1351 |
| 348 | 20250313 | 140500 | 64673178550 | 184100 | 184100 | 184100 | 184000 | 352 |
| 349 | 20250313 | 140400 | 64608381050 | 184100 | 184100 | 184100 | 184000 | 465 |
| 350 | 20250313 | 140300 | 64522800150 | 184100 | 184100 | 184200 | 184000 | 282 |
| 351 | 20250313 | 140200 | 64470885450 | 184100 | 184100 | 184200 | 184000 | 907 |
| 352 | 20250313 | 140100 | 64303924950 | 184100 | 184100 | 184300 | 184000 | 650 |
| 353 | 20250313 | 140000 | 64184255350 | 184100 | 184200 | 184200 | 184000 | 480 |
| 354 | 20250313 | 135900 | 64095878950 | 184000 | 184100 | 184100 | 184000 | 1512 |
| 355 | 20250313 | 135800 | 63817530050 | 184100 | 184000 | 184100 | 183900 | 2174 |
| 356 | 20250313 | 135700 | 63417345250 | 184000 | 184100 | 184100 | 183900 | 652 |
| 357 | 20250313 | 135600 | 63297361650 | 184100 | 184000 | 184100 | 184000 | 254 |
| 358 | 20250313 | 135500 | 63250607150 | 184100 | 184100 | 184100 | 184000 | 742 |
| 359 | 20250313 | 135400 | 63114059750 | 184100 | 184100 | 184100 | 184000 | 254 |
| 360 | 20250313 | 135300 | 63067310950 | 184000 | 184000 | 184100 | 184000 | 1799 |
| 361 | 20250313 | 135200 | 62736279550 | 184100 | 184100 | 184100 | 184000 | 2016 |
| 362 | 20250313 | 135100 | 62365296750 | 184000 | 184000 | 184100 | 184000 | 1839 |
| 363 | 20250313 | 135000 | 62026904800 | 184000 | 184100 | 184200 | 184000 | 892 |
| 364 | 20250313 | 134900 | 61862718950 | 184100 | 184100 | 184100 | 184000 | 460 |
| 365 | 20250313 | 134800 | 61778055950 | 184100 | 184200 | 184200 | 184000 | 1220 |
| 366 | 20250313 | 134700 | 61553440650 | 184100 | 184300 | 184400 | 184100 | 1312 |
| 367 | 20250313 | 134600 | 61311733150 | 184200 | 184200 | 184200 | 184100 | 646 |
| 368 | 20250313 | 134500 | 61192749050 | 184200 | 184100 | 184200 | 184100 | 475 |
| 369 | 20250313 | 134400 | 61105259650 | 184100 | 184200 | 184200 | 184100 | 902 |
| 370 | 20250313 | 134300 | 60939189750 | 184100 | 184200 | 184300 | 184100 | 263 |
| 371 | 20250313 | 134200 | 60890753750 | 184200 | 184200 | 184200 | 184000 | 368 |
| 372 | 20250313 | 134100 | 60823004700 | 184200 | 184100 | 184200 | 184000 | 525 |
| 373 | 20250313 | 134000 | 60726348000 | 184100 | 184200 | 184200 | 184100 | 2815 |
| 374 | 20250313 | 133900 | 60208060150 | 184200 | 184200 | 184200 | 184100 | 473 |
| 375 | 20250313 | 133800 | 60120935600 | 184200 | 184200 | 184200 | 184100 | 444 |
| 376 | 20250313 | 133700 | 60039160500 | 184200 | 184300 | 184300 | 184100 | 1013 |
| 377 | 20250313 | 133600 | 59852558500 | 184300 | 184200 | 184300 | 184100 | 497 |
| 378 | 20250313 | 133500 | 59761009600 | 184200 | 184200 | 184200 | 184100 | 962 |
| 379 | 20250313 | 133400 | 59583886700 | 184100 | 184200 | 184200 | 184100 | 621 |
| 380 | 20250313 | 133300 | 59469535400 | 184100 | 184200 | 184200 | 184100 | 568 |
| 381 | 20250313 | 133200 | 59364932000 | 184200 | 184200 | 184200 | 184100 | 367 |
| 382 | 20250313 | 133100 | 59297349900 | 184200 | 184200 | 184200 | 184100 | 619 |
| 383 | 20250313 | 133000 | 59183367200 | 184200 | 184200 | 184200 | 184100 | 1526 |
| 384 | 20250313 | 132900 | 58902365000 | 184200 | 184100 | 184200 | 184100 | 662 |
| 385 | 20250313 | 132800 | 58780430850 | 184200 | 184300 | 184300 | 184100 | 1026 |
| 386 | 20250313 | 132700 | 58591439200 | 184300 | 184400 | 184400 | 184300 | 444 |
| 387 | 20250313 | 132600 | 58509597000 | 184400 | 184400 | 184400 | 184300 | 415 |
| 388 | 20250313 | 132500 | 58433078100 | 184300 | 184300 | 184500 | 184300 | 526 |
| 389 | 20250313 | 132400 | 58336114800 | 184300 | 184300 | 184500 | 184200 | 670 |
| 390 | 20250313 | 132300 | 58212654700 | 184300 | 184300 | 184400 | 184200 | 484 |
| 391 | 20250313 | 132200 | 58123453800 | 184400 | 184300 | 184800 | 184300 | 466 |
| 392 | 20250313 | 132100 | 58037456900 | 184800 | 184300 | 184800 | 184100 | 2489 |
| 393 | 20250313 | 132000 | 57578898400 | 184200 | 184300 | 184500 | 184200 | 1101 |
| 394 | 20250313 | 131900 | 57376070000 | 184300 | 184400 | 184800 | 184200 | 2197 |
| 395 | 20250313 | 131800 | 56971029950 | 184500 | 184700 | 184800 | 184500 | 698 |
| 396 | 20250313 | 131700 | 56842170150 | 184700 | 185000 | 185000 | 184600 | 334 |
| 397 | 20250313 | 131600 | 56780473650 | 185000 | 185000 | 185000 | 184800 | 131 |
| 398 | 20250313 | 131500 | 56756246350 | 184900 | 185000 | 185100 | 184800 | 700 |
| 399 | 20250313 | 131400 | 56626766250 | 184900 | 184900 | 185100 | 184800 | 394 |
| 400 | 20250313 | 131300 | 56553910450 | 184900 | 185100 | 185150 | 184800 | 2608 |
| 401 | 20250313 | 131200 | 56071358750 | 185000 | 185000 | 185100 | 184700 | 714 |
| 402 | 20250313 | 131100 | 55939280350 | 185000 | 184900 | 185000 | 184600 | 339 |
| 403 | 20250313 | 131000 | 55876648150 | 184900 | 184700 | 184900 | 184700 | 299 |
| 404 | 20250313 | 130900 | 55821394950 | 184800 | 184800 | 184900 | 184600 | 298 |
| 405 | 20250313 | 130800 | 55766326350 | 184900 | 184900 | 184900 | 184600 | 218 |
| 406 | 20250313 | 130700 | 55726040850 | 184800 | 184500 | 185000 | 184500 | 2132 |
| 407 | 20250313 | 130600 | 55332077150 | 184500 | 184600 | 184600 | 184400 | 1436 |
| 408 | 20250313 | 130500 | 55067132750 | 184600 | 184500 | 184600 | 184400 | 287 |
| 409 | 20250313 | 130400 | 55014170550 | 184600 | 184500 | 184600 | 184400 | 177 |
| 410 | 20250313 | 130300 | 54981508650 | 184600 | 184500 | 184600 | 184400 | 252 |
| 411 | 20250313 | 130200 | 54935009850 | 184500 | 184300 | 184500 | 184200 | 1431 |
| 412 | 20250313 | 130100 | 54671258300 | 184300 | 184400 | 184400 | 184200 | 670 |
| 413 | 20250313 | 130000 | 54547774950 | 184400 | 184600 | 184600 | 184300 | 1284 |
| 414 | 20250313 | 125900 | 54310945550 | 184600 | 184500 | 184600 | 184500 | 256 |
| 415 | 20250313 | 125800 | 54263700750 | 184600 | 184600 | 184600 | 184500 | 335 |
| 416 | 20250313 | 125700 | 54201879450 | 184600 | 184500 | 184600 | 184500 | 449 |
| 417 | 20250313 | 125600 | 54119020650 | 184600 | 184900 | 185000 | 184600 | 945 |
| 418 | 20250313 | 125500 | 53944412150 | 184900 | 184800 | 185000 | 184800 | 284 |
| 419 | 20250313 | 125400 | 53891899200 | 184800 | 184700 | 184900 | 184500 | 495 |
| 420 | 20250313 | 125300 | 53800457700 | 184700 | 184500 | 184900 | 184500 | 421 |
| 421 | 20250313 | 125200 | 53722695900 | 184600 | 184900 | 185000 | 184600 | 301 |
| 422 | 20250313 | 125100 | 53667086250 | 184700 | 184800 | 184800 | 184500 | 441 |
| 423 | 20250313 | 125000 | 53585652200 | 184800 | 184500 | 184900 | 184500 | 1381 |
| 424 | 20250313 | 124900 | 53330707400 | 184600 | 184600 | 184900 | 184500 | 804 |
| 425 | 20250313 | 124800 | 53182247900 | 184600 | 184600 | 184800 | 184500 | 958 |
| 426 | 20250313 | 124700 | 53005429800 | 184600 | 184500 | 184600 | 184500 | 432 |
| 427 | 20250313 | 124600 | 52925693900 | 184500 | 184600 | 184600 | 184500 | 989 |
| 428 | 20250313 | 124500 | 52743191400 | 184600 | 184600 | 184700 | 184500 | 274 |
| 429 | 20250313 | 124400 | 52692620750 | 184600 | 184800 | 184900 | 184600 | 1235 |
| 430 | 20250313 | 124300 | 52464560550 | 184800 | 184800 | 185200 | 184700 | 522 |
| 431 | 20250313 | 124200 | 52368042650 | 184800 | 185200 | 185200 | 184800 | 459 |
| 432 | 20250313 | 124100 | 52283201450 | 185200 | 184900 | 185200 | 184900 | 243 |
| 433 | 20250313 | 124000 | 52238255400 | 184900 | 184900 | 184900 | 184800 | 260 |
| 434 | 20250313 | 123900 | 52190187000 | 184900 | 185300 | 185300 | 184800 | 446 |
| 435 | 20250313 | 123800 | 52107707150 | 185300 | 184900 | 185300 | 184700 | 2597 |
| 436 | 20250313 | 123700 | 51627637500 | 184900 | 185000 | 185200 | 184900 | 871 |
| 437 | 20250313 | 123600 | 51466535200 | 185000 | 185100 | 185300 | 184900 | 3026 |
| 438 | 20250313 | 123500 | 50906764400 | 185100 | 185200 | 185400 | 185000 | 1054 |
| 439 | 20250313 | 123400 | 50711668000 | 185200 | 185200 | 185400 | 185100 | 435 |
| 440 | 20250313 | 123300 | 50631129800 | 185200 | 185400 | 185400 | 185100 | 276 |
| 441 | 20250313 | 123200 | 50580008100 | 185400 | 185100 | 185400 | 185000 | 381 |
| 442 | 20250313 | 123100 | 50509472900 | 185000 | 185300 | 185400 | 185000 | 915 |
| 443 | 20250313 | 123000 | 50340064100 | 185300 | 185300 | 185400 | 185100 | 275 |
| 444 | 20250313 | 122900 | 50289119700 | 185300 | 185300 | 185300 | 185100 | 1787 |
| 445 | 20250313 | 122800 | 49958262800 | 185200 | 185300 | 185300 | 185200 | 372 |
| 446 | 20250313 | 122700 | 49889338200 | 185300 | 185300 | 185300 | 185100 | 546 |
| 447 | 20250313 | 122600 | 49788210400 | 185300 | 185200 | 185300 | 185200 | 456 |
| 448 | 20250313 | 122500 | 49703743700 | 185300 | 185300 | 185300 | 185200 | 344 |
| 449 | 20250313 | 122400 | 49640006900 | 185300 | 185300 | 185300 | 185200 | 304 |
| 450 | 20250313 | 122300 | 49583679400 | 185300 | 185300 | 185300 | 185200 | 372 |
| 451 | 20250313 | 122200 | 49514768200 | 185300 | 185200 | 185300 | 185100 | 391 |
| 452 | 20250313 | 122100 | 49442356650 | 185200 | 185200 | 185300 | 185100 | 264 |
| 453 | 20250313 | 122000 | 49393456550 | 185300 | 185700 | 185700 | 185200 | 1363 |
| 454 | 20250313 | 121900 | 49140861250 | 185500 | 185450 | 185700 | 185400 | 705 |
| 455 | 20250313 | 121800 | 49010082500 | 185500 | 185600 | 185800 | 185400 | 336 |
| 456 | 20250313 | 121700 | 48947756100 | 185600 | 185700 | 185700 | 185500 | 708 |
| 457 | 20250313 | 121600 | 48816317900 | 185500 | 185800 | 185900 | 185500 | 688 |
| 458 | 20250313 | 121500 | 48688614600 | 185800 | 185600 | 185900 | 185500 | 1035 |
| 459 | 20250313 | 121400 | 48496474300 | 185600 | 185500 | 185800 | 185400 | 769 |
| 460 | 20250313 | 121300 | 48353844950 | 185500 | 185500 | 185900 | 185300 | 2645 |
| 461 | 20250313 | 121200 | 47862858950 | 185500 | 185300 | 185500 | 185200 | 260 |
| 462 | 20250313 | 121100 | 47814663250 | 185200 | 185400 | 185500 | 185200 | 147 |
| 463 | 20250313 | 121000 | 47787415700 | 185400 | 185100 | 185400 | 185100 | 1114 |
| 464 | 20250313 | 120900 | 47581018800 | 185200 | 185200 | 185200 | 185100 | 273 |
| 465 | 20250313 | 120800 | 47530464950 | 185200 | 185300 | 185300 | 185100 | 348 |
| 466 | 20250313 | 120700 | 47466027200 | 185300 | 185300 | 185300 | 185200 | 861 |
| 467 | 20250313 | 120600 | 47306541200 | 185300 | 185400 | 185400 | 185300 | 315 |
| 468 | 20250313 | 120500 | 47248164700 | 185400 | 185400 | 185400 | 185300 | 345 |
| 469 | 20250313 | 120400 | 47184208100 | 185400 | 185800 | 185900 | 185300 | 465 |
| 470 | 20250313 | 120300 | 47097961300 | 185900 | 185600 | 185900 | 185500 | 720 |
| 471 | 20250313 | 120200 | 46964314400 | 185600 | 185700 | 185700 | 185500 | 134 |
| 472 | 20250313 | 120100 | 46939438600 | 185700 | 185650 | 186000 | 185500 | 667 |
| 473 | 20250313 | 120000 | 46815542550 | 185700 | 186000 | 186000 | 185600 | 542 |
| 474 | 20250313 | 115900 | 46714835550 | 186000 | 186100 | 186100 | 185500 | 814 |
| 475 | 20250313 | 115800 | 46563631550 | 186100 | 185900 | 186100 | 185900 | 649 |
| 476 | 20250313 | 115700 | 46442911450 | 185900 | 185700 | 186000 | 185700 | 834 |
| 477 | 20250313 | 115600 | 46287897250 | 185800 | 185500 | 185800 | 185300 | 998 |
| 478 | 20250313 | 115500 | 46102736550 | 185600 | 185700 | 185800 | 185400 | 681 |
| 479 | 20250313 | 115400 | 45976336250 | 185700 | 185800 | 185800 | 185600 | 140 |
| 480 | 20250313 | 115300 | 45950331350 | 185800 | 185800 | 185800 | 185600 | 291 |
| 481 | 20250313 | 115200 | 45896273550 | 185800 | 185700 | 185800 | 185600 | 212 |
| 482 | 20250313 | 115100 | 45856899950 | 185700 | 185400 | 185700 | 185400 | 385 |
| 483 | 20250313 | 115000 | 45785441550 | 185500 | 185200 | 185600 | 185200 | 1200 |
| 484 | 20250313 | 114900 | 45562946550 | 185300 | 185300 | 185300 | 185200 | 319 |
| 485 | 20250313 | 114800 | 45503838150 | 185200 | 185400 | 185600 | 185200 | 710 |
| 486 | 20250313 | 114700 | 45372258600 | 185300 | 185400 | 185400 | 185200 | 163 |
| 487 | 20250313 | 114600 | 45342047900 | 185400 | 185400 | 185600 | 185200 | 557 |
| 488 | 20250313 | 114500 | 45238812800 | 185400 | 185700 | 185700 | 185300 | 262 |
| 489 | 20250313 | 114400 | 45190217200 | 185700 | 185700 | 185700 | 185600 | 136 |
| 490 | 20250313 | 114300 | 45164966300 | 185700 | 185600 | 185700 | 185400 | 315 |
| 491 | 20250313 | 114200 | 45106525400 | 185600 | 185600 | 185600 | 185400 | 175 |
| 492 | 20250313 | 114100 | 45074056800 | 185500 | 185300 | 185600 | 185300 | 433 |
| 493 | 20250313 | 114000 | 44993741100 | 185300 | 185300 | 185400 | 185200 | 439 |
| 494 | 20250313 | 113900 | 44912401650 | 185300 | 185500 | 185500 | 185200 | 816 |
| 495 | 20250313 | 113800 | 44761169550 | 185500 | 185500 | 185500 | 185400 | 258 |
| 496 | 20250313 | 113700 | 44713321550 | 185500 | 185500 | 185500 | 185400 | 294 |
| 497 | 20250313 | 113600 | 44658799350 | 185500 | 185700 | 185700 | 185500 | 362 |
| 498 | 20250313 | 113500 | 44591609350 | 185600 | 185500 | 185700 | 185400 | 593 |
| 499 | 20250313 | 113400 | 44481569150 | 185500 | 185700 | 185800 | 185500 | 348 |
| 500 | 20250313 | 113300 | 44416959950 | 185600 | 185500 | 185700 | 185400 | 357 |
| 501 | 20250313 | 113200 | 44350731950 | 185600 | 185600 | 186000 | 185500 | 1388 |
| 502 | 20250313 | 113100 | 44093096850 | 185600 | 185600 | 185700 | 185500 | 1861 |
| 503 | 20250313 | 113000 | 43747716250 | 185700 | 186000 | 186000 | 185600 | 919 |
| 504 | 20250313 | 112900 | 43576983150 | 186000 | 186000 | 186100 | 185900 | 254 |
| 505 | 20250313 | 112800 | 43529752350 | 186000 | 186100 | 186200 | 185900 | 226 |
| 506 | 20250313 | 112700 | 43487711750 | 186100 | 186100 | 186400 | 186000 | 374 |
| 507 | 20250313 | 112600 | 43418086250 | 186200 | 185900 | 186300 | 185900 | 321 |
| 508 | 20250313 | 112500 | 43358373350 | 186000 | 186100 | 186500 | 186000 | 402 |
| 509 | 20250313 | 112400 | 43283498550 | 186100 | 186100 | 186500 | 185900 | 741 |
| 510 | 20250313 | 112300 | 43145551950 | 186100 | 186000 | 186300 | 185700 | 1444 |
| 511 | 20250313 | 112200 | 42876978200 | 186000 | 185700 | 186000 | 185700 | 326 |
| 512 | 20250313 | 112100 | 42816367200 | 185800 | 185800 | 185900 | 185700 | 505 |
| 513 | 20250313 | 112000 | 42722544600 | 185800 | 185800 | 185900 | 185700 | 392 |
| 514 | 20250313 | 111900 | 42649729100 | 185800 | 185900 | 185900 | 185700 | 659 |
| 515 | 20250313 | 111800 | 42527299500 | 185800 | 185800 | 185900 | 185800 | 479 |
| 516 | 20250313 | 111700 | 42438289750 | 185850 | 186100 | 186100 | 185800 | 780 |
| 517 | 20250313 | 111600 | 42293253300 | 186000 | 186300 | 186300 | 186000 | 337 |
| 518 | 20250313 | 111500 | 42230508050 | 186300 | 186500 | 186500 | 186200 | 366 |
| 519 | 20250313 | 111400 | 42162300150 | 186500 | 186200 | 186500 | 186200 | 528 |
| 520 | 20250313 | 111300 | 42063899050 | 186200 | 186200 | 186200 | 186000 | 513 |
| 521 | 20250313 | 111200 | 41968409000 | 186100 | 185950 | 186100 | 185900 | 554 |
| 522 | 20250313 | 111100 | 41865394900 | 185950 | 186100 | 186150 | 185900 | 1060 |
| 523 | 20250313 | 111000 | 41668217000 | 186100 | 186300 | 186350 | 186100 | 705 |
| 524 | 20250313 | 110900 | 41536938850 | 186300 | 186550 | 186550 | 186300 | 285 |
| 525 | 20250313 | 110800 | 41483809000 | 186550 | 186850 | 186850 | 186550 | 283 |
| 526 | 20250313 | 110700 | 41430961800 | 186850 | 186700 | 186900 | 186700 | 825 |
| 527 | 20250313 | 110600 | 41276861700 | 186800 | 186700 | 186800 | 186700 | 515 |
| 528 | 20250313 | 110500 | 41180681450 | 186700 | 186700 | 186800 | 186600 | 468 |
| 529 | 20250313 | 110400 | 41093284850 | 186800 | 186700 | 186800 | 186600 | 515 |
| 530 | 20250313 | 110300 | 40997134850 | 186700 | 186900 | 187000 | 186600 | 1408 |
| 531 | 20250313 | 110200 | 40734039950 | 187000 | 187000 | 187100 | 186900 | 2164 |
| 532 | 20250313 | 110100 | 40329368950 | 186900 | 187000 | 187000 | 186800 | 2555 |
| 533 | 20250313 | 110000 | 39851785050 | 187000 | 186700 | 187000 | 186700 | 4259 |
| 534 | 20250313 | 105900 | 39055718100 | 186700 | 186500 | 186800 | 186400 | 2452 |
| 535 | 20250313 | 105800 | 38598006000 | 186500 | 186400 | 186600 | 186400 | 911 |
| 536 | 20250313 | 105700 | 38428118800 | 186500 | 186400 | 186600 | 186300 | 671 |
| 537 | 20250313 | 105600 | 38303005400 | 186300 | 186600 | 186600 | 186200 | 1246 |
| 538 | 20250313 | 105500 | 38070706500 | 186600 | 186100 | 186600 | 186000 | 3275 |
| 539 | 20250313 | 105400 | 37460533850 | 186100 | 186100 | 186200 | 186000 | 584 |
| 540 | 20250313 | 105300 | 37351852750 | 186100 | 186200 | 186200 | 186000 | 534 |
| 541 | 20250313 | 105200 | 37252472500 | 186100 | 186000 | 186100 | 185900 | 1365 |
| 542 | 20250313 | 105100 | 36998546300 | 186000 | 185900 | 186000 | 185900 | 759 |
| 543 | 20250313 | 105000 | 36857398250 | 185900 | 185900 | 186000 | 185800 | 1097 |
| 544 | 20250313 | 104900 | 36653490350 | 185800 | 185900 | 185900 | 185700 | 986 |
| 545 | 20250313 | 104800 | 36470262850 | 185900 | 185700 | 185900 | 185600 | 504 |
| 546 | 20250313 | 104700 | 36376613850 | 185800 | 185600 | 185900 | 185600 | 979 |
| 547 | 20250313 | 104600 | 36194743250 | 185500 | 185600 | 185700 | 185400 | 1094 |
| 548 | 20250313 | 104500 | 35991749800 | 185600 | 185300 | 185600 | 185300 | 635 |
| 549 | 20250313 | 104400 | 35873938050 | 185400 | 185400 | 185400 | 185200 | 306 |
| 550 | 20250313 | 104300 | 35817219050 | 185400 | 185200 | 185500 | 185100 | 996 |
| 551 | 20250313 | 104200 | 35632702750 | 185200 | 185400 | 185400 | 185100 | 371 |
| 552 | 20250313 | 104100 | 35563993450 | 185200 | 185200 | 185400 | 185200 | 510 |
| 553 | 20250313 | 104000 | 35469492350 | 185300 | 185500 | 185500 | 185100 | 907 |
| 554 | 20250313 | 103900 | 35301462250 | 185100 | 185600 | 185600 | 185100 | 489 |
| 555 | 20250313 | 103800 | 35210808650 | 185600 | 185500 | 185600 | 185200 | 538 |
| 556 | 20250313 | 103700 | 35111023450 | 185500 | 185300 | 185500 | 185100 | 1206 |
| 557 | 20250313 | 103600 | 34887447650 | 185300 | 185400 | 185400 | 185200 | 987 |
| 558 | 20250313 | 103500 | 34704514850 | 185300 | 185400 | 185500 | 185100 | 772 |
| 559 | 20250313 | 103400 | 34561390450 | 185400 | 185200 | 185500 | 185000 | 1451 |
| 560 | 20250313 | 103300 | 34292691850 | 185200 | 185400 | 185500 | 185000 | 881 |
| 561 | 20250313 | 103200 | 34129443350 | 185400 | 185100 | 185400 | 184900 | 642 |
| 562 | 20250313 | 103100 | 34010544150 | 185100 | 185200 | 185400 | 184900 | 1085 |
| 563 | 20250313 | 103000 | 33809662150 | 185200 | 185100 | 185200 | 185000 | 1899 |
| 564 | 20250313 | 102900 | 33458116750 | 185100 | 184900 | 185100 | 184900 | 1298 |
| 565 | 20250313 | 102800 | 33217981650 | 184900 | 184900 | 185000 | 184500 | 862 |
| 566 | 20250313 | 102700 | 33058717150 | 185000 | 184900 | 185000 | 184700 | 562 |
| 567 | 20250313 | 102600 | 32954801450 | 184800 | 184800 | 184900 | 184500 | 1133 |
| 568 | 20250313 | 102500 | 32745468450 | 184800 | 184700 | 185000 | 184400 | 1632 |
| 569 | 20250313 | 102400 | 32443919400 | 184800 | 184600 | 184800 | 184600 | 472 |
| 570 | 20250313 | 102300 | 32356725700 | 184600 | 184700 | 184800 | 184600 | 638 |
| 571 | 20250313 | 102200 | 32238888300 | 184700 | 184500 | 184700 | 184300 | 684 |
| 572 | 20250313 | 102100 | 32112691400 | 184600 | 184500 | 184600 | 184500 | 156 |
| 573 | 20250313 | 102000 | 32083899400 | 184600 | 184600 | 184600 | 184300 | 251 |
| 574 | 20250313 | 101900 | 32037592700 | 184600 | 184600 | 184600 | 184200 | 671 |
| 575 | 20250313 | 101800 | 31913856050 | 184600 | 184600 | 184600 | 184400 | 168 |
| 576 | 20250313 | 101700 | 31882856950 | 184600 | 184500 | 184600 | 184400 | 1611 |
| 577 | 20250313 | 101600 | 31585618900 | 184600 | 184400 | 184600 | 184200 | 1532 |
| 578 | 20250313 | 101500 | 31303140500 | 184300 | 184400 | 184400 | 184200 | 321 |
| 579 | 20250313 | 101400 | 31243969700 | 184400 | 184400 | 184400 | 184300 | 499 |
| 580 | 20250313 | 101300 | 31151972900 | 184400 | 184500 | 184500 | 184300 | 949 |
| 581 | 20250313 | 101200 | 30976979000 | 184400 | 184400 | 184600 | 184300 | 715 |
| 582 | 20250313 | 101100 | 30845076900 | 184400 | 184500 | 184500 | 184300 | 720 |
| 583 | 20250313 | 101000 | 30712310000 | 184500 | 184500 | 184600 | 184200 | 782 |
| 584 | 20250313 | 100900 | 30568148000 | 184500 | 184500 | 184600 | 184200 | 1209 |
| 585 | 20250313 | 100800 | 30345249200 | 184500 | 184400 | 184500 | 184300 | 768 |
| 586 | 20250313 | 100700 | 30203629350 | 184300 | 184200 | 184400 | 184200 | 669 |
| 587 | 20250313 | 100600 | 30080369950 | 184300 | 184200 | 184300 | 184100 | 324 |
| 588 | 20250313 | 100500 | 30020692950 | 184200 | 184200 | 184300 | 184150 | 122 |
| 589 | 20250313 | 100400 | 29998219650 | 184200 | 184100 | 184300 | 184000 | 852 |
| 590 | 20250313 | 100300 | 29841343650 | 184300 | 184500 | 184500 | 184100 | 1105 |
| 591 | 20250313 | 100200 | 29637733750 | 184400 | 184500 | 184500 | 184300 | 447 |
| 592 | 20250313 | 100100 | 29555295850 | 184400 | 184200 | 184500 | 184000 | 1020 |
| 593 | 20250313 | 100000 | 29367425350 | 184200 | 184000 | 184200 | 183800 | 365 |
| 594 | 20250313 | 095900 | 29300276250 | 184100 | 184100 | 184250 | 183800 | 4280 |
| 595 | 20250313 | 095800 | 28513048700 | 184100 | 184200 | 184300 | 184000 | 1716 |
| 596 | 20250313 | 095700 | 28197119850 | 184200 | 184100 | 184300 | 184000 | 597 |
| 597 | 20250313 | 095600 | 28087201200 | 184050 | 184000 | 184050 | 183900 | 1007 |
| 598 | 20250313 | 095500 | 27901929450 | 184000 | 184000 | 184100 | 183800 | 2843 |
| 599 | 20250313 | 095400 | 27379071450 | 184100 | 184000 | 184200 | 183900 | 743 |
| 600 | 20250313 | 095300 | 27242336950 | 184000 | 183900 | 184100 | 183800 | 3984 |
| 601 | 20250313 | 095200 | 26509736100 | 184000 | 184400 | 184700 | 184000 | 6739 |
| 602 | 20250313 | 095100 | 25268776300 | 184400 | 184200 | 184400 | 184200 | 1601 |
| 603 | 20250313 | 095000 | 24973714200 | 184200 | 184100 | 184200 | 184000 | 812 |
| 604 | 20250313 | 094900 | 24824207800 | 184000 | 184100 | 184200 | 184000 | 2056 |
| 605 | 20250313 | 094800 | 24445683900 | 184100 | 184150 | 184200 | 183800 | 8113 |
| 606 | 20250313 | 094700 | 22952889050 | 184150 | 184300 | 184400 | 184100 | 4077 |
| 607 | 20250313 | 094600 | 22201935950 | 184300 | 184300 | 184400 | 184200 | 1951 |
| 608 | 20250313 | 094500 | 21842453450 | 184300 | 184300 | 184400 | 184300 | 2209 |
| 609 | 20250313 | 094400 | 21435252550 | 184300 | 184700 | 185000 | 184300 | 4037 |
| 610 | 20250313 | 094300 | 20690326850 | 184600 | 185100 | 185100 | 184500 | 2291 |
| 611 | 20250313 | 094200 | 20267114800 | 185000 | 185300 | 185300 | 184600 | 11246 |
| 612 | 20250313 | 094100 | 18187086350 | 185300 | 185600 | 185800 | 185300 | 3067 |
| 613 | 20250313 | 094000 | 17618486900 | 185700 | 185700 | 185700 | 185400 | 1939 |
| 614 | 20250313 | 093900 | 17258818050 | 185700 | 185600 | 185800 | 185500 | 1094 |
| 615 | 20250313 | 093800 | 17055699650 | 185600 | 185700 | 185800 | 185600 | 761 |
| 616 | 20250313 | 093700 | 16914417950 | 185700 | 185900 | 185900 | 185500 | 1088 |
| 617 | 20250313 | 093600 | 16712402650 | 185900 | 186100 | 186100 | 185800 | 267 |
| 618 | 20250313 | 093500 | 16662759650 | 186000 | 186000 | 186000 | 185800 | 542 |
| 619 | 20250313 | 093400 | 16561986850 | 186000 | 185600 | 186000 | 185500 | 1087 |
| 620 | 20250313 | 093300 | 16360223500 | 185600 | 185600 | 185900 | 185500 | 915 |
| 621 | 20250313 | 093200 | 16190395400 | 185700 | 185600 | 186000 | 185500 | 542 |
| 622 | 20250313 | 093100 | 16089777900 | 185500 | 185600 | 186000 | 185400 | 4893 |
| 623 | 20250313 | 093000 | 15181984600 | 185700 | 185800 | 186200 | 185600 | 1249 |
| 624 | 20250313 | 092900 | 14949977300 | 185800 | 185700 | 186100 | 185700 | 1500 |
| 625 | 20250313 | 092800 | 14671314500 | 185700 | 186200 | 186300 | 185600 | 5010 |
| 626 | 20250313 | 092700 | 13740093000 | 186200 | 186400 | 186800 | 186100 | 1255 |
| 627 | 20250313 | 092600 | 13506336600 | 186400 | 186500 | 186800 | 186400 | 1508 |
| 628 | 20250313 | 092500 | 13224995900 | 186300 | 186300 | 186600 | 186100 | 2162 |
| 629 | 20250313 | 092400 | 12822027900 | 186300 | 186500 | 186700 | 186200 | 1272 |
| 630 | 20250313 | 092300 | 12584929800 | 186500 | 186200 | 186500 | 186100 | 1049 |
| 631 | 20250313 | 092200 | 12389430000 | 186000 | 186100 | 186300 | 186000 | 3736 |
| 632 | 20250313 | 092100 | 11694261400 | 186100 | 186300 | 186500 | 186100 | 3356 |
| 633 | 20250313 | 092000 | 11069216250 | 186300 | 186300 | 186400 | 186200 | 1856 |
| 634 | 20250313 | 091900 | 10723454250 | 186400 | 186600 | 186700 | 186300 | 4456 |
| 635 | 20250313 | 091800 | 9892368300 | 186600 | 186700 | 186700 | 186500 | 2172 |
| 636 | 20250313 | 091700 | 9487074500 | 186600 | 186700 | 186800 | 186600 | 1202 |
| 637 | 20250313 | 091600 | 9262634500 | 186700 | 186900 | 187000 | 186700 | 1679 |
| 638 | 20250313 | 091500 | 8948863400 | 187000 | 187100 | 187200 | 186900 | 2023 |
| 639 | 20250313 | 091400 | 8570524000 | 187100 | 187100 | 187100 | 187000 | 976 |
| 640 | 20250313 | 091300 | 8387936600 | 187100 | 187100 | 187100 | 187000 | 952 |
| 641 | 20250313 | 091200 | 8209832300 | 187100 | 186900 | 187200 | 186800 | 1894 |
| 642 | 20250313 | 091100 | 7855604350 | 186800 | 186900 | 187000 | 186700 | 1030 |
| 643 | 20250313 | 091000 | 7663093550 | 186850 | 186900 | 187000 | 186600 | 3224 |
| 644 | 20250313 | 090900 | 7060619900 | 186900 | 186700 | 186900 | 186600 | 3759 |
| 645 | 20250313 | 090800 | 6358590900 | 186800 | 186800 | 186900 | 186700 | 566 |
| 646 | 20250313 | 090700 | 6252869600 | 186800 | 187000 | 187000 | 186700 | 1048 |
| 647 | 20250313 | 090600 | 6057083700 | 187000 | 187200 | 187300 | 186800 | 1501 |
| 648 | 20250313 | 090500 | 5776333500 | 187200 | 187200 | 187400 | 186800 | 3076 |
| 649 | 20250313 | 090400 | 5200656900 | 187200 | 186700 | 187200 | 186700 | 1758 |
| 650 | 20250313 | 090300 | 4871730650 | 186800 | 187100 | 187100 | 186600 | 4099 |
| 651 | 20250313 | 090200 | 4105840550 | 187100 | 186600 | 187100 | 186600 | 1924 |
| 652 | 20250313 | 090100 | 3746238300 | 186700 | 186900 | 187200 | 186300 | 7586 |
| 653 | 20250313 | 090000 | 2329500300 | 186800 | 186800 | 187000 | 186300 | 12430 |