37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 3 | 20240724 | 194400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20240724 | 194300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20240724 | 194200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20240724 | 194100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20240724 | 194000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20240724 | 193900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20240724 | 193800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20240724 | 193700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20240724 | 193600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20240724 | 193500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20240724 | 193400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20240724 | 193300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20240724 | 193200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20240724 | 193100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20240724 | 193000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20240724 | 192900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20240724 | 192800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20240724 | 192700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20240724 | 192600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20240724 | 192500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20240724 | 192400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20240724 | 192300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20240724 | 192200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20240724 | 192100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20240724 | 192000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20240724 | 191900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20240724 | 191800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20240724 | 191700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20240724 | 191600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20240724 | 191500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 33 | 20240724 | 191400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20240724 | 191300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20240724 | 191200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20240724 | 191100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20240724 | 191000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20240724 | 190900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20240724 | 190800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20240724 | 190700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20240724 | 190600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20240724 | 190500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20240724 | 190400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20240724 | 190300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20240724 | 190200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20240724 | 190100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20240724 | 190000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20240724 | 185900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20240724 | 185800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20240724 | 185700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20240724 | 185600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20240724 | 185500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20240724 | 185400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20240724 | 185300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20240724 | 185200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20240724 | 185100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20240724 | 185000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20240724 | 184900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20240724 | 184800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20240724 | 184700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20240724 | 184600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20240724 | 184500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 63 | 20240724 | 184400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20240724 | 184300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20240724 | 184200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20240724 | 184100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20240724 | 184000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20240724 | 183900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20240724 | 183800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20240724 | 183700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20240724 | 183600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20240724 | 183500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20240724 | 183400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20240724 | 183300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20240724 | 183200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20240724 | 183100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20240724 | 183000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20240724 | 182900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20240724 | 182800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20240724 | 182700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20240724 | 182600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20240724 | 182500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20240724 | 182400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20240724 | 182300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20240724 | 182200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20240724 | 182100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20240724 | 182000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20240724 | 181900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20240724 | 181800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20240724 | 181700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20240724 | 181600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20240724 | 181500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 93 | 20240724 | 181400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20240724 | 181300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20240724 | 181200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20240724 | 181100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20240724 | 181000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20240724 | 180900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20240724 | 180800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20240724 | 180700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20240724 | 180600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20240724 | 180500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20240724 | 180400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20240724 | 180300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20240724 | 180200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20240724 | 180100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20240724 | 180000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20240724 | 175900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20240724 | 175800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20240724 | 175700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20240724 | 175600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20240724 | 175500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20240724 | 175400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20240724 | 175300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20240724 | 175200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20240724 | 175100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20240724 | 175000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20240724 | 174900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20240724 | 174800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20240724 | 174700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20240724 | 174600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20240724 | 174500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 123 | 20240724 | 174400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20240724 | 174300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20240724 | 174200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20240724 | 174100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20240724 | 174000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20240724 | 173900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20240724 | 173800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20240724 | 173700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20240724 | 173600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20240724 | 173500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20240724 | 173400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20240724 | 173300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20240724 | 173200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20240724 | 173100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20240724 | 173000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20240724 | 172900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20240724 | 172800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20240724 | 172700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20240724 | 172600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20240724 | 172500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20240724 | 172400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20240724 | 172300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20240724 | 172200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20240724 | 172100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20240724 | 172000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20240724 | 171900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20240724 | 171800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20240724 | 171700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20240724 | 171600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20240724 | 171500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 153 | 20240724 | 171400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20240724 | 171300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20240724 | 171200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20240724 | 171100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20240724 | 171000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20240724 | 170900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20240724 | 170800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20240724 | 170700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20240724 | 170600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20240724 | 170500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20240724 | 170400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20240724 | 170300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20240724 | 170200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20240724 | 170100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20240724 | 170000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20240724 | 165900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20240724 | 165800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20240724 | 165700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20240724 | 165600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20240724 | 165500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20240724 | 165400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20240724 | 165300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20240724 | 165200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20240724 | 165100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20240724 | 165000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20240724 | 164900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20240724 | 164800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20240724 | 164700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20240724 | 164600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20240724 | 164500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 183 | 20240724 | 164400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20240724 | 164300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20240724 | 164200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20240724 | 164100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20240724 | 164000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20240724 | 163900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20240724 | 163800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20240724 | 163700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20240724 | 163600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20240724 | 163500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20240724 | 163400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20240724 | 163300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20240724 | 163200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20240724 | 163100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20240724 | 163000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20240724 | 162900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20240724 | 162800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20240724 | 162700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20240724 | 162600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20240724 | 162500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20240724 | 162400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20240724 | 162300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20240724 | 162200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20240724 | 162100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20240724 | 162000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20240724 | 161900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20240724 | 161800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20240724 | 161700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20240724 | 161600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20240724 | 161500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 213 | 20240724 | 161400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20240724 | 161300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20240724 | 161200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20240724 | 161100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20240724 | 161000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20240724 | 160900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20240724 | 160800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20240724 | 160700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20240724 | 160600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20240724 | 160500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20240724 | 160400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20240724 | 160300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20240724 | 160200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20240724 | 160100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20240724 | 160000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20240724 | 155900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20240724 | 155800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20240724 | 155700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20240724 | 155600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20240724 | 155500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20240724 | 155400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20240724 | 155300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20240724 | 155200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20240724 | 155100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20240724 | 155000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20240724 | 154900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20240724 | 154800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20240724 | 154700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20240724 | 154600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20240724 | 154500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 243 | 20240724 | 154400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20240724 | 154300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20240724 | 154200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20240724 | 154100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20240724 | 154000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20240724 | 153900 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20240724 | 153800 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20240724 | 153700 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20240724 | 153600 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20240724 | 153500 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20240724 | 153400 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20240724 | 153300 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20240724 | 153200 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20240724 | 153100 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20240724 | 153000 | 24860358100 | 128800 | 128800 | 128800 | 128800 | 3250 |
| 258 | 20240724 | 152900 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 259 | 20240724 | 152800 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 260 | 20240724 | 152700 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 261 | 20240724 | 152600 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 262 | 20240724 | 152500 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 263 | 20240724 | 152400 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 264 | 20240724 | 152300 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 265 | 20240724 | 152200 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 266 | 20240724 | 152100 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 267 | 20240724 | 152000 | 24441758100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 268 | 20240724 | 151900 | 24441758100 | 128400 | 128100 | 128600 | 128100 | 334 |
| 269 | 20240724 | 151800 | 24398915200 | 128100 | 128000 | 128300 | 127800 | 910 |
| 270 | 20240724 | 151700 | 24282401300 | 127900 | 128000 | 128000 | 127900 | 259 |
| 271 | 20240724 | 151600 | 24249267500 | 127900 | 127900 | 128000 | 127800 | 216 |
| 272 | 20240724 | 151500 | 24221644700 | 127800 | 128100 | 128200 | 127800 | 317 |
| 273 | 20240724 | 151400 | 24181080200 | 128100 | 128200 | 128200 | 127900 | 620 |
| 274 | 20240724 | 151300 | 24101673600 | 128000 | 128600 | 128600 | 128000 | 1537 |
| 275 | 20240724 | 151200 | 23904491900 | 128700 | 128800 | 128800 | 128600 | 480 |
| 276 | 20240724 | 151100 | 23842708700 | 128700 | 128600 | 128800 | 128600 | 458 |
| 277 | 20240724 | 151000 | 23783780400 | 128600 | 128800 | 128900 | 128600 | 179 |
| 278 | 20240724 | 150900 | 23760742600 | 128800 | 128800 | 129000 | 128700 | 355 |
| 279 | 20240724 | 150800 | 23715000500 | 128800 | 128900 | 129000 | 128700 | 136 |
| 280 | 20240724 | 150700 | 23697482700 | 128900 | 129100 | 129100 | 128800 | 294 |
| 281 | 20240724 | 150600 | 23659584700 | 129000 | 128600 | 129200 | 128600 | 488 |
| 282 | 20240724 | 150500 | 23596673200 | 128600 | 128700 | 128700 | 128600 | 416 |
| 283 | 20240724 | 150400 | 23543170000 | 128700 | 128700 | 128800 | 128500 | 334 |
| 284 | 20240724 | 150300 | 23500219200 | 128700 | 128700 | 129200 | 128600 | 507 |
| 285 | 20240724 | 150200 | 23434900900 | 128700 | 128800 | 128900 | 128600 | 293 |
| 286 | 20240724 | 150100 | 23397183000 | 128800 | 128900 | 129000 | 128800 | 158 |
| 287 | 20240724 | 150000 | 23376817300 | 128900 | 129100 | 129300 | 128700 | 551 |
| 288 | 20240724 | 145900 | 23305702300 | 129100 | 129200 | 129300 | 129100 | 151 |
| 289 | 20240724 | 145800 | 23286197100 | 129100 | 129100 | 129200 | 129100 | 327 |
| 290 | 20240724 | 145700 | 23243966800 | 129100 | 129100 | 129400 | 129100 | 814 |
| 291 | 20240724 | 145600 | 23138750400 | 129100 | 129200 | 129200 | 129000 | 315 |
| 292 | 20240724 | 145500 | 23098089200 | 129200 | 129300 | 129300 | 129200 | 166 |
| 293 | 20240724 | 145400 | 23076636700 | 129200 | 129100 | 129300 | 129100 | 528 |
| 294 | 20240724 | 145300 | 23008380800 | 129100 | 129200 | 129400 | 129000 | 545 |
| 295 | 20240724 | 145200 | 22937999000 | 129200 | 129000 | 129300 | 129000 | 243 |
| 296 | 20240724 | 145100 | 22906595400 | 129100 | 129300 | 129400 | 129000 | 655 |
| 297 | 20240724 | 145000 | 22821948100 | 129200 | 129200 | 129300 | 129100 | 397 |
| 298 | 20240724 | 144900 | 22770650300 | 129200 | 129000 | 129200 | 129000 | 641 |
| 299 | 20240724 | 144800 | 22687846000 | 129000 | 128300 | 129100 | 128300 | 916 |
| 300 | 20240724 | 144700 | 22569695700 | 128500 | 129100 | 129100 | 128300 | 851 |
| 301 | 20240724 | 144600 | 22460197800 | 129100 | 128900 | 129100 | 128900 | 119 |
| 302 | 20240724 | 144500 | 22444847000 | 128800 | 128700 | 129200 | 128700 | 492 |
| 303 | 20240724 | 144400 | 22381406800 | 128900 | 128900 | 129000 | 128700 | 315 |
| 304 | 20240724 | 144300 | 22340807900 | 129000 | 129000 | 129100 | 128900 | 590 |
| 305 | 20240724 | 144200 | 22264690300 | 129000 | 129000 | 129200 | 128900 | 868 |
| 306 | 20240724 | 144100 | 22152646900 | 129100 | 128700 | 129100 | 128700 | 1058 |
| 307 | 20240724 | 144000 | 22016196400 | 128700 | 128800 | 128900 | 128400 | 192 |
| 308 | 20240724 | 143900 | 21991495100 | 128700 | 128800 | 129000 | 128700 | 490 |
| 309 | 20240724 | 143800 | 21928340600 | 128800 | 128600 | 128900 | 128300 | 494 |
| 310 | 20240724 | 143700 | 21864864800 | 128300 | 128800 | 128900 | 128300 | 636 |
| 311 | 20240724 | 143600 | 21783063000 | 128700 | 128500 | 129000 | 128400 | 1319 |
| 312 | 20240724 | 143500 | 21613266400 | 128600 | 128400 | 128700 | 128300 | 535 |
| 313 | 20240724 | 143400 | 21544560200 | 128500 | 128900 | 128900 | 128400 | 409 |
| 314 | 20240724 | 143300 | 21491942300 | 128900 | 128700 | 129200 | 128600 | 1294 |
| 315 | 20240724 | 143200 | 21325200800 | 128700 | 129100 | 129100 | 128700 | 355 |
| 316 | 20240724 | 143100 | 21279441000 | 129000 | 129100 | 129200 | 128900 | 396 |
| 317 | 20240724 | 143000 | 21228322400 | 129100 | 128900 | 129300 | 128700 | 779 |
| 318 | 20240724 | 142900 | 21127852100 | 129000 | 128900 | 129100 | 128700 | 452 |
| 319 | 20240724 | 142800 | 21069594300 | 129200 | 128500 | 129700 | 128500 | 1365 |
| 320 | 20240724 | 142700 | 20893355500 | 128500 | 128600 | 129100 | 128100 | 1580 |
| 321 | 20240724 | 142600 | 20690106300 | 128600 | 128600 | 128900 | 127700 | 2230 |
| 322 | 20240724 | 142500 | 20404142300 | 128600 | 129400 | 129600 | 128600 | 1838 |
| 323 | 20240724 | 142400 | 20166749400 | 129400 | 129600 | 129900 | 129300 | 2077 |
| 324 | 20240724 | 142300 | 19897722900 | 129600 | 130600 | 130900 | 129200 | 4980 |
| 325 | 20240724 | 142200 | 19250286200 | 130600 | 131300 | 131400 | 130600 | 3643 |
| 326 | 20240724 | 142100 | 18773018800 | 131400 | 131400 | 131600 | 130700 | 7213 |
| 327 | 20240724 | 142000 | 17825845600 | 131500 | 131000 | 131500 | 130500 | 9009 |
| 328 | 20240724 | 141900 | 16645162100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 329 | 20240724 | 141800 | 16645162100 | 130100 | 128400 | 130100 | 128400 | 15415 |
| 330 | 20240724 | 141700 | 14649659300 | 128300 | 128000 | 128400 | 128000 | 1172 |
| 331 | 20240724 | 141600 | 14499380400 | 128100 | 128000 | 128100 | 127800 | 150 |
| 332 | 20240724 | 141500 | 14480191000 | 127900 | 127400 | 128000 | 127400 | 316 |
| 333 | 20240724 | 141400 | 14439790700 | 127400 | 127800 | 127800 | 127400 | 97 |
| 334 | 20240724 | 141300 | 14427407600 | 127900 | 127800 | 127900 | 127700 | 152 |
| 335 | 20240724 | 141200 | 14407978700 | 127800 | 127500 | 127900 | 127500 | 254 |
| 336 | 20240724 | 141100 | 14375557600 | 127500 | 127700 | 127800 | 127500 | 206 |
| 337 | 20240724 | 141000 | 14349251100 | 127700 | 128000 | 128000 | 127600 | 174 |
| 338 | 20240724 | 140900 | 14326998000 | 127600 | 127400 | 128000 | 127300 | 582 |
| 339 | 20240724 | 140800 | 14252709900 | 127400 | 127500 | 127500 | 127400 | 201 |
| 340 | 20240724 | 140700 | 14227093900 | 127500 | 127900 | 127900 | 127500 | 213 |
| 341 | 20240724 | 140600 | 14199895600 | 127900 | 127700 | 128200 | 127600 | 464 |
| 342 | 20240724 | 140500 | 14140522900 | 127800 | 128100 | 128100 | 127800 | 468 |
| 343 | 20240724 | 140400 | 14080632900 | 128100 | 128100 | 128300 | 128100 | 148 |
| 344 | 20240724 | 140300 | 14061666300 | 128200 | 128300 | 128500 | 128100 | 424 |
| 345 | 20240724 | 140200 | 14007269300 | 128300 | 128500 | 128500 | 128300 | 225 |
| 346 | 20240724 | 140100 | 13978363800 | 128500 | 128400 | 128600 | 128400 | 637 |
| 347 | 20240724 | 140000 | 13896473000 | 128400 | 128200 | 128600 | 128200 | 306 |
| 348 | 20240724 | 135900 | 13857163400 | 128200 | 128400 | 128500 | 128200 | 213 |
| 349 | 20240724 | 135800 | 13829827800 | 128300 | 128600 | 128600 | 128300 | 166 |
| 350 | 20240724 | 135700 | 13808520400 | 128700 | 128400 | 128800 | 128200 | 1451 |
| 351 | 20240724 | 135600 | 13621990300 | 128800 | 128600 | 128800 | 128400 | 315 |
| 352 | 20240724 | 135500 | 13581486400 | 128600 | 128800 | 128800 | 128600 | 266 |
| 353 | 20240724 | 135400 | 13547243100 | 128800 | 128500 | 128900 | 128400 | 1009 |
| 354 | 20240724 | 135300 | 13417344700 | 128700 | 128500 | 128700 | 128400 | 296 |
| 355 | 20240724 | 135200 | 13379295700 | 128700 | 128500 | 128700 | 128300 | 370 |
| 356 | 20240724 | 135100 | 13331773100 | 128700 | 128500 | 128900 | 128200 | 1256 |
| 357 | 20240724 | 135000 | 13170339600 | 128400 | 128500 | 128600 | 128400 | 199 |
| 358 | 20240724 | 134900 | 13144778700 | 128400 | 128400 | 128700 | 128100 | 374 |
| 359 | 20240724 | 134800 | 13096756600 | 128600 | 128400 | 128800 | 128400 | 1002 |
| 360 | 20240724 | 134700 | 12967764600 | 128700 | 128600 | 128800 | 128100 | 280 |
| 361 | 20240724 | 134600 | 12931750300 | 128600 | 128800 | 128900 | 128500 | 564 |
| 362 | 20240724 | 134500 | 12859167500 | 128800 | 127900 | 128900 | 127700 | 3270 |
| 363 | 20240724 | 134400 | 12438759200 | 127900 | 128200 | 128300 | 127600 | 322 |
| 364 | 20240724 | 134300 | 12397558600 | 128100 | 128100 | 128100 | 127600 | 247 |
| 365 | 20240724 | 134200 | 12365976200 | 128300 | 128300 | 128400 | 128000 | 337 |
| 366 | 20240724 | 134100 | 12322734900 | 128300 | 128100 | 128400 | 127900 | 710 |
| 367 | 20240724 | 134000 | 12231650000 | 128200 | 127500 | 128200 | 127500 | 182 |
| 368 | 20240724 | 133900 | 12208352000 | 128100 | 127800 | 128100 | 127600 | 518 |
| 369 | 20240724 | 133800 | 12142046400 | 127600 | 127700 | 127900 | 127500 | 224 |
| 370 | 20240724 | 133700 | 12113448300 | 127900 | 127700 | 127900 | 127500 | 112 |
| 371 | 20240724 | 133600 | 12099140800 | 127600 | 127900 | 127900 | 127400 | 216 |
| 372 | 20240724 | 133500 | 12071532500 | 127700 | 127600 | 127900 | 127400 | 386 |
| 373 | 20240724 | 133400 | 12022275500 | 127700 | 127700 | 127700 | 127600 | 189 |
| 374 | 20240724 | 133300 | 11998147900 | 127700 | 128100 | 128100 | 127500 | 186 |
| 375 | 20240724 | 133200 | 11974380900 | 128100 | 127500 | 128100 | 127400 | 131 |
| 376 | 20240724 | 133100 | 11957626600 | 128100 | 128200 | 128300 | 127300 | 951 |
| 377 | 20240724 | 133000 | 11836006700 | 128300 | 128400 | 128400 | 128100 | 435 |
| 378 | 20240724 | 132900 | 11780207500 | 128300 | 128400 | 128400 | 127400 | 727 |
| 379 | 20240724 | 132800 | 11687171700 | 128100 | 128000 | 128500 | 128000 | 715 |
| 380 | 20240724 | 132700 | 11595365400 | 128400 | 127400 | 128500 | 127200 | 4434 |
| 381 | 20240724 | 132600 | 11027822500 | 127100 | 127300 | 127400 | 127000 | 1098 |
| 382 | 20240724 | 132500 | 10888170700 | 127400 | 127700 | 127900 | 127400 | 1315 |
| 383 | 20240724 | 132400 | 10720209200 | 127800 | 128000 | 128000 | 127700 | 336 |
| 384 | 20240724 | 132300 | 10677240300 | 127900 | 128300 | 128300 | 127800 | 828 |
| 385 | 20240724 | 132200 | 10571164700 | 128400 | 128200 | 128400 | 128200 | 571 |
| 386 | 20240724 | 132100 | 10497894200 | 128200 | 128000 | 128400 | 128000 | 373 |
| 387 | 20240724 | 132000 | 10450034200 | 128000 | 128300 | 128500 | 127900 | 2128 |
| 388 | 20240724 | 131900 | 10177024700 | 128300 | 128000 | 128300 | 127800 | 1092 |
| 389 | 20240724 | 131800 | 10037097800 | 128100 | 128100 | 128200 | 127600 | 1487 |
| 390 | 20240724 | 131700 | 9846756400 | 128200 | 127500 | 128200 | 127500 | 3157 |
| 391 | 20240724 | 131600 | 9443418400 | 127500 | 126800 | 127500 | 126700 | 3299 |
| 392 | 20240724 | 131500 | 9024160400 | 126800 | 126500 | 126800 | 126400 | 954 |
| 393 | 20240724 | 131400 | 8903343200 | 126600 | 126600 | 126600 | 126500 | 186 |
| 394 | 20240724 | 131300 | 8879797800 | 126600 | 126700 | 126700 | 126500 | 317 |
| 395 | 20240724 | 131200 | 8839669200 | 126600 | 126500 | 126700 | 126400 | 1301 |
| 396 | 20240724 | 131100 | 8675044400 | 126400 | 126000 | 126400 | 126000 | 4666 |
| 397 | 20240724 | 131000 | 8086816200 | 126000 | 125700 | 126000 | 125700 | 1174 |
| 398 | 20240724 | 130900 | 7939063200 | 125700 | 125700 | 125800 | 125700 | 178 |
| 399 | 20240724 | 130800 | 7916675000 | 125700 | 125800 | 125800 | 125700 | 162 |
| 400 | 20240724 | 130700 | 7896304500 | 125800 | 125700 | 125800 | 125700 | 83 |
| 401 | 20240724 | 130600 | 7885871300 | 125700 | 125300 | 125700 | 125300 | 126 |
| 402 | 20240724 | 130500 | 7870033500 | 125300 | 125800 | 125800 | 125300 | 407 |
| 403 | 20240724 | 130400 | 7818922600 | 125700 | 125800 | 125800 | 125700 | 156 |
| 404 | 20240724 | 130300 | 7799299900 | 125800 | 125800 | 125800 | 125800 | 146 |
| 405 | 20240724 | 130200 | 7780933100 | 125800 | 125700 | 125800 | 125700 | 126 |
| 406 | 20240724 | 130100 | 7765084100 | 125700 | 125500 | 125800 | 125500 | 891 |
| 407 | 20240724 | 130000 | 7653165900 | 125500 | 125300 | 125500 | 125300 | 595 |
| 408 | 20240724 | 125900 | 7578542600 | 125300 | 125400 | 125500 | 125300 | 760 |
| 409 | 20240724 | 125800 | 7483234500 | 125400 | 125300 | 125400 | 125300 | 153 |
| 410 | 20240724 | 125700 | 7464049200 | 125300 | 125300 | 125300 | 125300 | 209 |
| 411 | 20240724 | 125600 | 7437861500 | 125300 | 124900 | 125300 | 124900 | 92 |
| 412 | 20240724 | 125500 | 7426336600 | 125200 | 125200 | 125300 | 125200 | 105 |
| 413 | 20240724 | 125400 | 7413183300 | 124800 | 125100 | 125100 | 124800 | 253 |
| 414 | 20240724 | 125300 | 7381543800 | 125100 | 125100 | 125100 | 125000 | 172 |
| 415 | 20240724 | 125200 | 7360027700 | 125000 | 125000 | 125100 | 125000 | 94 |
| 416 | 20240724 | 125100 | 7348269400 | 125000 | 124800 | 125000 | 124700 | 96 |
| 417 | 20240724 | 125000 | 7336289500 | 125000 | 125000 | 125000 | 124700 | 181 |
| 418 | 20240724 | 124900 | 7313674900 | 125000 | 125100 | 125100 | 125000 | 75 |
| 419 | 20240724 | 124800 | 7304297500 | 125100 | 125100 | 125100 | 125100 | 30 |
| 420 | 20240724 | 124700 | 7300544500 | 125100 | 125100 | 125200 | 125100 | 117 |
| 421 | 20240724 | 124600 | 7285897700 | 125100 | 124900 | 125100 | 124900 | 110 |
| 422 | 20240724 | 124500 | 7272138500 | 124900 | 124900 | 125100 | 124900 | 77 |
| 423 | 20240724 | 124400 | 7262512000 | 125100 | 125100 | 125100 | 124900 | 123 |
| 424 | 20240724 | 124300 | 7247129500 | 125100 | 125200 | 125200 | 124900 | 204 |
| 425 | 20240724 | 124200 | 7221638100 | 125000 | 125000 | 125100 | 125000 | 82 |
| 426 | 20240724 | 124100 | 7211386900 | 125300 | 125200 | 125300 | 125000 | 150 |
| 427 | 20240724 | 124000 | 7192610200 | 125400 | 125200 | 125400 | 125200 | 108 |
| 428 | 20240724 | 123900 | 7179085800 | 125200 | 125300 | 125300 | 125200 | 146 |
| 429 | 20240724 | 123800 | 7160798800 | 125300 | 125300 | 125300 | 125200 | 28 |
| 430 | 20240724 | 123700 | 7157290500 | 125200 | 125400 | 125400 | 125000 | 123 |
| 431 | 20240724 | 123600 | 7141880700 | 125400 | 125200 | 125400 | 125200 | 27 |
| 432 | 20240724 | 123500 | 7138495500 | 125300 | 125500 | 125500 | 125200 | 114 |
| 433 | 20240724 | 123400 | 7124202900 | 125200 | 125400 | 125400 | 125200 | 105 |
| 434 | 20240724 | 123300 | 7111037100 | 125400 | 125500 | 125500 | 125400 | 28 |
| 435 | 20240724 | 123200 | 7107523900 | 125500 | 125500 | 125500 | 125300 | 120 |
| 436 | 20240724 | 123100 | 7092470100 | 125500 | 125500 | 125500 | 125400 | 118 |
| 437 | 20240724 | 123000 | 7077662000 | 125400 | 125400 | 125500 | 125400 | 70 |
| 438 | 20240724 | 122900 | 7068880700 | 125600 | 125500 | 125600 | 125400 | 101 |
| 439 | 20240724 | 122800 | 7056201100 | 125400 | 125200 | 125400 | 125200 | 117 |
| 440 | 20240724 | 122700 | 7041536400 | 125200 | 125300 | 125300 | 125200 | 76 |
| 441 | 20240724 | 122600 | 7032018200 | 125200 | 125300 | 125500 | 125200 | 153 |
| 442 | 20240724 | 122500 | 7012825200 | 125600 | 125400 | 125600 | 125300 | 454 |
| 443 | 20240724 | 122400 | 6955844500 | 125300 | 125300 | 125400 | 125200 | 72 |
| 444 | 20240724 | 122300 | 6946822500 | 125200 | 125000 | 125200 | 125000 | 74 |
| 445 | 20240724 | 122200 | 6937563300 | 125000 | 124700 | 125000 | 124700 | 52 |
| 446 | 20240724 | 122100 | 6931064400 | 124900 | 124900 | 125200 | 124800 | 394 |
| 447 | 20240724 | 122000 | 6881828800 | 124800 | 124900 | 124900 | 124500 | 94 |
| 448 | 20240724 | 121900 | 6870101500 | 124900 | 125300 | 125300 | 124800 | 325 |
| 449 | 20240724 | 121800 | 6829467500 | 125300 | 125300 | 125300 | 125300 | 43 |
| 450 | 20240724 | 121700 | 6824079600 | 125300 | 125000 | 125300 | 125000 | 177 |
| 451 | 20240724 | 121600 | 6801929900 | 125000 | 125300 | 125500 | 125000 | 393 |
| 452 | 20240724 | 121500 | 6752747900 | 125300 | 125200 | 125400 | 125100 | 187 |
| 453 | 20240724 | 121400 | 6729342400 | 125400 | 125600 | 125800 | 125400 | 249 |
| 454 | 20240724 | 121300 | 6698077100 | 125600 | 125600 | 125700 | 125500 | 131 |
| 455 | 20240724 | 121200 | 6681622400 | 125500 | 125600 | 125600 | 125500 | 108 |
| 456 | 20240724 | 121100 | 6668062200 | 125500 | 125600 | 125600 | 125400 | 106 |
| 457 | 20240724 | 121000 | 6654758300 | 125600 | 125500 | 125700 | 125500 | 58 |
| 458 | 20240724 | 120900 | 6647474500 | 125400 | 125200 | 125400 | 125000 | 152 |
| 459 | 20240724 | 120800 | 6628447900 | 125600 | 125100 | 125600 | 125000 | 236 |
| 460 | 20240724 | 120700 | 6598817300 | 125000 | 125900 | 126000 | 125000 | 672 |
| 461 | 20240724 | 120600 | 6514399700 | 125700 | 126000 | 126000 | 125600 | 83 |
| 462 | 20240724 | 120500 | 6503960700 | 126100 | 126200 | 126200 | 125800 | 131 |
| 463 | 20240724 | 120400 | 6487447300 | 126200 | 126000 | 126200 | 125800 | 305 |
| 464 | 20240724 | 120300 | 6449015400 | 125900 | 126200 | 126200 | 125900 | 150 |
| 465 | 20240724 | 120200 | 6430104400 | 126100 | 126000 | 126200 | 126000 | 183 |
| 466 | 20240724 | 120100 | 6407031700 | 126000 | 126400 | 126400 | 125900 | 311 |
| 467 | 20240724 | 120000 | 6367766700 | 126300 | 126300 | 126400 | 126000 | 311 |
| 468 | 20240724 | 115900 | 6328482400 | 126000 | 126200 | 126300 | 126000 | 347 |
| 469 | 20240724 | 115800 | 6284682500 | 126300 | 126100 | 126300 | 126000 | 422 |
| 470 | 20240724 | 115700 | 6231450900 | 126100 | 126100 | 126200 | 126000 | 367 |
| 471 | 20240724 | 115600 | 6185162900 | 126100 | 126100 | 126200 | 126000 | 443 |
| 472 | 20240724 | 115500 | 6129292600 | 126000 | 126000 | 126100 | 125900 | 246 |
| 473 | 20240724 | 115400 | 6098297100 | 126000 | 125900 | 126000 | 125800 | 797 |
| 474 | 20240724 | 115300 | 5997895500 | 125900 | 125900 | 125900 | 125600 | 197 |
| 475 | 20240724 | 115200 | 5973107100 | 125900 | 125800 | 125900 | 125600 | 580 |
| 476 | 20240724 | 115100 | 5900105000 | 125800 | 125800 | 125900 | 125500 | 118 |
| 477 | 20240724 | 115000 | 5885271700 | 125800 | 125800 | 125900 | 125600 | 588 |
| 478 | 20240724 | 114900 | 5811339200 | 125800 | 125800 | 125900 | 125600 | 1085 |
| 479 | 20240724 | 114800 | 5674860800 | 125800 | 125700 | 125800 | 125600 | 814 |
| 480 | 20240724 | 114700 | 5572532600 | 125700 | 125400 | 125700 | 125400 | 1028 |
| 481 | 20240724 | 114600 | 5443531400 | 125300 | 125000 | 125300 | 125000 | 2321 |
| 482 | 20240724 | 114500 | 5153327300 | 124800 | 124900 | 125000 | 124800 | 1361 |
| 483 | 20240724 | 114400 | 4983300800 | 124900 | 124900 | 124900 | 124800 | 122 |
| 484 | 20240724 | 114300 | 4968063400 | 124900 | 124900 | 124900 | 124800 | 452 |
| 485 | 20240724 | 114200 | 4911609700 | 124900 | 124900 | 124900 | 124800 | 80 |
| 486 | 20240724 | 114100 | 4901619300 | 124800 | 124900 | 124900 | 124800 | 418 |
| 487 | 20240724 | 114000 | 4849411400 | 124800 | 124900 | 124900 | 124800 | 164 |
| 488 | 20240724 | 113900 | 4828934100 | 124900 | 124800 | 124900 | 124800 | 420 |
| 489 | 20240724 | 113800 | 4776485800 | 124800 | 124800 | 124800 | 124600 | 160 |
| 490 | 20240724 | 113700 | 4756519900 | 124800 | 124800 | 124900 | 124800 | 438 |
| 491 | 20240724 | 113600 | 4701851100 | 124800 | 124800 | 124800 | 124800 | 132 |
| 492 | 20240724 | 113500 | 4685377500 | 124800 | 124700 | 124900 | 124700 | 417 |
| 493 | 20240724 | 113400 | 4633319900 | 124700 | 124400 | 124700 | 124400 | 375 |
| 494 | 20240724 | 113300 | 4586600600 | 124400 | 124600 | 124800 | 124300 | 446 |
| 495 | 20240724 | 113200 | 4531005800 | 124600 | 124900 | 124900 | 124300 | 466 |
| 496 | 20240724 | 113100 | 4472878900 | 124900 | 124900 | 125000 | 124900 | 507 |
| 497 | 20240724 | 113000 | 4409511600 | 124900 | 124900 | 125000 | 124900 | 332 |
| 498 | 20240724 | 112900 | 4368019100 | 125000 | 124900 | 125000 | 124900 | 552 |
| 499 | 20240724 | 112800 | 4299045000 | 125000 | 124900 | 125000 | 124600 | 490 |
| 500 | 20240724 | 112700 | 4237873900 | 124900 | 124800 | 124900 | 124800 | 471 |
| 501 | 20240724 | 112600 | 4179064600 | 124800 | 124900 | 124900 | 124800 | 556 |
| 502 | 20240724 | 112500 | 4109629000 | 124900 | 124900 | 124900 | 124800 | 670 |
| 503 | 20240724 | 112400 | 4025961100 | 124900 | 124800 | 124900 | 124700 | 462 |
| 504 | 20240724 | 112300 | 3968301900 | 124700 | 124700 | 124800 | 124700 | 408 |
| 505 | 20240724 | 112200 | 3917395300 | 124800 | 124800 | 124800 | 124500 | 640 |
| 506 | 20240724 | 112100 | 3837548500 | 124800 | 124900 | 124900 | 124200 | 623 |
| 507 | 20240724 | 112000 | 3759875200 | 124900 | 124400 | 124900 | 124300 | 578 |
| 508 | 20240724 | 111900 | 3687793200 | 124700 | 124900 | 125000 | 124700 | 810 |
| 509 | 20240724 | 111800 | 3586687800 | 124900 | 124500 | 124900 | 124400 | 978 |
| 510 | 20240724 | 111700 | 3464724500 | 124400 | 124200 | 124500 | 124200 | 568 |
| 511 | 20240724 | 111600 | 3394052900 | 124300 | 124100 | 124300 | 124100 | 1239 |
| 512 | 20240724 | 111500 | 3240173900 | 124100 | 124100 | 124100 | 124000 | 485 |
| 513 | 20240724 | 111400 | 3180011900 | 124100 | 124000 | 124100 | 124000 | 729 |
| 514 | 20240724 | 111300 | 3089572700 | 123900 | 124000 | 124100 | 123900 | 295 |
| 515 | 20240724 | 111200 | 3052980900 | 124000 | 124000 | 124100 | 123500 | 890 |
| 516 | 20240724 | 111100 | 2942611100 | 124000 | 123900 | 124000 | 123600 | 446 |
| 517 | 20240724 | 111000 | 2887377500 | 123700 | 124100 | 124100 | 123700 | 918 |
| 518 | 20240724 | 110900 | 2773557700 | 124000 | 124000 | 124100 | 123800 | 968 |
| 519 | 20240724 | 110800 | 2653545100 | 123900 | 124000 | 124100 | 123400 | 355 |
| 520 | 20240724 | 110700 | 2609572700 | 124000 | 124000 | 124200 | 123500 | 1603 |
| 521 | 20240724 | 110600 | 2410991300 | 124000 | 123400 | 124200 | 123400 | 1166 |
| 522 | 20240724 | 110500 | 2266655200 | 123400 | 123100 | 123400 | 123100 | 795 |
| 523 | 20240724 | 110400 | 2168685100 | 123100 | 123100 | 123200 | 123000 | 444 |
| 524 | 20240724 | 110300 | 2114035400 | 123100 | 122700 | 123100 | 122700 | 1583 |
| 525 | 20240724 | 110200 | 1919415500 | 122700 | 122100 | 122700 | 122100 | 1369 |
| 526 | 20240724 | 110100 | 1751835900 | 122100 | 121900 | 122100 | 121900 | 195 |
| 527 | 20240724 | 110000 | 1728053100 | 121900 | 121700 | 122000 | 121700 | 114 |
| 528 | 20240724 | 105900 | 1714149200 | 121900 | 121700 | 121900 | 121700 | 104 |
| 529 | 20240724 | 105800 | 1701478100 | 121800 | 121800 | 122000 | 121500 | 119 |
| 530 | 20240724 | 105700 | 1686979400 | 121500 | 121200 | 121500 | 121200 | 134 |
| 531 | 20240724 | 105600 | 1670718300 | 121100 | 121200 | 121200 | 121100 | 28 |
| 532 | 20240724 | 105500 | 1667324900 | 121200 | 121000 | 121200 | 121000 | 23 |
| 533 | 20240724 | 105400 | 1664539500 | 121000 | 120900 | 121000 | 120900 | 42 |
| 534 | 20240724 | 105300 | 1659457600 | 120900 | 121000 | 121100 | 120900 | 71 |
| 535 | 20240724 | 105200 | 1650865000 | 121000 | 120900 | 121200 | 120900 | 205 |
| 536 | 20240724 | 105100 | 1626057700 | 121000 | 121000 | 121000 | 121000 | 33 |
| 537 | 20240724 | 105000 | 1622064700 | 120800 | 120900 | 121000 | 120600 | 43 |
| 538 | 20240724 | 104900 | 1616868200 | 120400 | 120600 | 120600 | 120400 | 53 |
| 539 | 20240724 | 104800 | 1610484400 | 120600 | 120900 | 121000 | 120400 | 256 |
| 540 | 20240724 | 104700 | 1579593500 | 120800 | 121000 | 121000 | 120800 | 29 |
| 541 | 20240724 | 104600 | 1576087200 | 120900 | 120800 | 121000 | 120800 | 48 |
| 542 | 20240724 | 104500 | 1570284500 | 121000 | 121000 | 121200 | 120900 | 81 |
| 543 | 20240724 | 104400 | 1560482000 | 121100 | 121300 | 121300 | 121100 | 115 |
| 544 | 20240724 | 104300 | 1546548800 | 121300 | 121000 | 121300 | 121000 | 23 |
| 545 | 20240724 | 104200 | 1543760900 | 121300 | 121300 | 121300 | 121300 | 20 |
| 546 | 20240724 | 104100 | 1541334900 | 120800 | 121500 | 121500 | 120800 | 91 |
| 547 | 20240724 | 104000 | 1530289300 | 121400 | 121400 | 121500 | 121400 | 14 |
| 548 | 20240724 | 103900 | 1528588700 | 121500 | 121700 | 121900 | 121500 | 123 |
| 549 | 20240724 | 103800 | 1513621400 | 121700 | 121700 | 121700 | 121700 | 12 |
| 550 | 20240724 | 103700 | 1512161000 | 121600 | 121500 | 121600 | 121500 | 54 |
| 551 | 20240724 | 103600 | 1505596700 | 121500 | 121500 | 121500 | 121500 | 61 |
| 552 | 20240724 | 103500 | 1498185200 | 121600 | 122000 | 122000 | 121600 | 81 |
| 553 | 20240724 | 103400 | 1488329900 | 122000 | 121900 | 122100 | 121900 | 128 |
| 554 | 20240724 | 103300 | 1472717800 | 121800 | 121800 | 121900 | 121700 | 79 |
| 555 | 20240724 | 103200 | 1463094800 | 121800 | 121700 | 121800 | 121700 | 27 |
| 556 | 20240724 | 103100 | 1459807700 | 121700 | 121800 | 121800 | 121700 | 42 |
| 557 | 20240724 | 103000 | 1454694300 | 121800 | 121700 | 121800 | 121700 | 59 |
| 558 | 20240724 | 102900 | 1447512700 | 121700 | 121600 | 121700 | 121600 | 33 |
| 559 | 20240724 | 102800 | 1443497300 | 121600 | 121600 | 121700 | 121500 | 68 |
| 560 | 20240724 | 102700 | 1435224000 | 121600 | 121600 | 121600 | 121600 | 24 |
| 561 | 20240724 | 102600 | 1432305600 | 121600 | 121700 | 121700 | 121500 | 79 |
| 562 | 20240724 | 102500 | 1422698600 | 121700 | 121600 | 121800 | 121600 | 48 |
| 563 | 20240724 | 102400 | 1416856300 | 121700 | 121600 | 121700 | 121600 | 111 |
| 564 | 20240724 | 102300 | 1403356200 | 121700 | 121700 | 121700 | 121700 | 22 |
| 565 | 20240724 | 102200 | 1400678800 | 121600 | 121500 | 121600 | 121500 | 79 |
| 566 | 20240724 | 102100 | 1391074800 | 121400 | 121500 | 121500 | 121400 | 47 |
| 567 | 20240724 | 102000 | 1385364400 | 121700 | 121600 | 121800 | 121600 | 79 |
| 568 | 20240724 | 101900 | 1375749300 | 121900 | 122100 | 122100 | 120100 | 496 |
| 569 | 20240724 | 101800 | 1315738400 | 121800 | 122300 | 122300 | 121800 | 196 |
| 570 | 20240724 | 101700 | 1291816600 | 122300 | 122300 | 122400 | 122300 | 22 |
| 571 | 20240724 | 101600 | 1289125000 | 122400 | 122400 | 122500 | 122400 | 59 |
| 572 | 20240724 | 101500 | 1281901100 | 122400 | 122400 | 122400 | 122300 | 139 |
| 573 | 20240724 | 101400 | 1264887600 | 122300 | 122400 | 122400 | 122300 | 149 |
| 574 | 20240724 | 101300 | 1246657000 | 122300 | 122300 | 122300 | 122200 | 156 |
| 575 | 20240724 | 101200 | 1227578400 | 122300 | 122200 | 122300 | 122100 | 215 |
| 576 | 20240724 | 101100 | 1201302400 | 122200 | 121400 | 122200 | 121400 | 2220 |
| 577 | 20240724 | 101000 | 930910300 | 121400 | 121500 | 121500 | 121400 | 125 |
| 578 | 20240724 | 100900 | 915728200 | 121400 | 121500 | 121500 | 121400 | 114 |
| 579 | 20240724 | 100800 | 901882800 | 121500 | 121400 | 121500 | 121300 | 94 |
| 580 | 20240724 | 100700 | 890467200 | 121500 | 121200 | 121500 | 121200 | 415 |
| 581 | 20240724 | 100600 | 840125400 | 121100 | 121100 | 121200 | 121100 | 193 |
| 582 | 20240724 | 100500 | 816753000 | 121100 | 121100 | 121100 | 121100 | 36 |
| 583 | 20240724 | 100400 | 812393400 | 121100 | 121000 | 121100 | 121000 | 164 |
| 584 | 20240724 | 100300 | 792544800 | 121000 | 120900 | 121000 | 120900 | 218 |
| 585 | 20240724 | 100200 | 766167600 | 120900 | 121000 | 121000 | 120900 | 121 |
| 586 | 20240724 | 100100 | 751529100 | 121000 | 121000 | 121000 | 121000 | 11 |
| 587 | 20240724 | 100000 | 750198100 | 121100 | 120900 | 121200 | 120900 | 209 |
| 588 | 20240724 | 095900 | 724911000 | 121300 | 121000 | 121300 | 121000 | 385 |
| 589 | 20240724 | 095800 | 678259700 | 121000 | 120800 | 121000 | 120800 | 63 |
| 590 | 20240724 | 095700 | 670638200 | 120800 | 120700 | 120800 | 120700 | 60 |
| 591 | 20240724 | 095600 | 663390900 | 120700 | 120600 | 120700 | 120600 | 31 |
| 592 | 20240724 | 095500 | 659649400 | 120700 | 120800 | 120800 | 120700 | 237 |
| 593 | 20240724 | 095400 | 631039300 | 120700 | 121200 | 121200 | 120700 | 74 |
| 594 | 20240724 | 095300 | 622089200 | 121000 | 120800 | 121000 | 120800 | 42 |
| 595 | 20240724 | 095200 | 617011300 | 120800 | 121100 | 121100 | 120800 | 396 |
| 596 | 20240724 | 095100 | 569139500 | 121100 | 121400 | 121400 | 120900 | 104 |
| 597 | 20240724 | 095000 | 556546600 | 121300 | 121300 | 121300 | 121200 | 48 |
| 598 | 20240724 | 094900 | 550727300 | 121200 | 121200 | 121200 | 121000 | 300 |
| 599 | 20240724 | 094800 | 514377100 | 121000 | 120700 | 121000 | 120700 | 1174 |
| 600 | 20240724 | 094700 | 372446600 | 120700 | 120700 | 120700 | 120700 | 13 |
| 601 | 20240724 | 094600 | 370877500 | 120800 | 120700 | 120800 | 120700 | 31 |
| 602 | 20240724 | 094500 | 367134800 | 120700 | 120800 | 120800 | 120700 | 91 |
| 603 | 20240724 | 094400 | 356143400 | 120700 | 120700 | 120800 | 120700 | 33 |
| 604 | 20240724 | 094300 | 352159000 | 120700 | 120700 | 120700 | 120600 | 135 |
| 605 | 20240724 | 094200 | 335866800 | 120800 | 120400 | 120900 | 120400 | 654 |
| 606 | 20240724 | 094100 | 256969700 | 120400 | 120000 | 120400 | 119700 | 259 |
| 607 | 20240724 | 094000 | 225873700 | 120000 | 119900 | 120000 | 119900 | 32 |
| 608 | 20240724 | 093900 | 222035700 | 120000 | 119300 | 120000 | 119300 | 197 |
| 609 | 20240724 | 093800 | 198439200 | 119200 | 119300 | 119300 | 119200 | 13 |
| 610 | 20240724 | 093700 | 196889300 | 119300 | 119400 | 119400 | 119300 | 44 |
| 611 | 20240724 | 093600 | 191640000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 612 | 20240724 | 093500 | 191640000 | 119500 | 119300 | 119500 | 119300 | 63 |
| 613 | 20240724 | 093400 | 184113000 | 119400 | 119500 | 119500 | 119400 | 228 |
| 614 | 20240724 | 093300 | 156889200 | 119500 | 119100 | 119500 | 119000 | 89 |
| 615 | 20240724 | 093200 | 146269500 | 119100 | 119000 | 119100 | 119000 | 17 |
| 616 | 20240724 | 093100 | 144245500 | 119000 | 119000 | 119100 | 119000 | 4 |
| 617 | 20240724 | 093000 | 143769400 | 119000 | 119000 | 119000 | 119000 | 0 |
| 618 | 20240724 | 092900 | 143769400 | 119000 | 119000 | 119000 | 119000 | 74 |
| 619 | 20240724 | 092800 | 134963400 | 119000 | 119000 | 119000 | 119000 | 4 |
| 620 | 20240724 | 092700 | 134487400 | 118800 | 118800 | 118800 | 118800 | 1 |
| 621 | 20240724 | 092600 | 134368600 | 119000 | 118900 | 119000 | 118800 | 13 |
| 622 | 20240724 | 092500 | 132822800 | 118800 | 118800 | 118800 | 118800 | 15 |
| 623 | 20240724 | 092400 | 131040800 | 118800 | 118800 | 118800 | 118800 | 3 |
| 624 | 20240724 | 092300 | 130684400 | 118900 | 118900 | 118900 | 118900 | 10 |
| 625 | 20240724 | 092200 | 129495400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 626 | 20240724 | 092100 | 129495400 | 118900 | 118200 | 118900 | 118200 | 236 |
| 627 | 20240724 | 092000 | 101536800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 628 | 20240724 | 091900 | 101536800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 629 | 20240724 | 091800 | 101536800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 630 | 20240724 | 091700 | 101536800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 631 | 20240724 | 091600 | 101536800 | 118200 | 118200 | 118200 | 118200 | 24 |
| 632 | 20240724 | 091500 | 98700000 | 118000 | 118000 | 118000 | 118000 | 1 |
| 633 | 20240724 | 091400 | 98582000 | 118200 | 118300 | 118300 | 118200 | 32 |
| 634 | 20240724 | 091300 | 94796600 | 118400 | 118400 | 118400 | 118400 | 73 |
| 635 | 20240724 | 091200 | 86153400 | 118400 | 118500 | 118500 | 118400 | 13 |
| 636 | 20240724 | 091100 | 84614000 | 118500 | 118500 | 118500 | 118500 | 3 |
| 637 | 20240724 | 091000 | 84258500 | 118400 | 118600 | 118600 | 118300 | 153 |
| 638 | 20240724 | 090900 | 66121700 | 118600 | 118700 | 118700 | 118600 | 15 |
| 639 | 20240724 | 090800 | 64341500 | 118900 | 118900 | 118900 | 118900 | 5 |
| 640 | 20240724 | 090700 | 63747000 | 119000 | 118500 | 119000 | 118500 | 125 |
| 641 | 20240724 | 090600 | 48913400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 642 | 20240724 | 090500 | 48913400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 643 | 20240724 | 090400 | 48913400 | 118300 | 118300 | 118300 | 118300 | 9 |
| 644 | 20240724 | 090300 | 47848700 | 118300 | 118100 | 118300 | 118100 | 15 |
| 645 | 20240724 | 090200 | 46077000 | 118100 | 117500 | 118100 | 117500 | 57 |
| 646 | 20240724 | 090100 | 39362100 | 117200 | 117700 | 117700 | 117200 | 152 |
| 647 | 20240724 | 090000 | 21523800 | 117700 | 118300 | 118300 | 117700 | 182 |