32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 3 | 20240712 | 195100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240712 | 195000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240712 | 194900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240712 | 194800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240712 | 194700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240712 | 194600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240712 | 194500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240712 | 194400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240712 | 194300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240712 | 194200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240712 | 194100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240712 | 194000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240712 | 193900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240712 | 193800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240712 | 193700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240712 | 193600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240712 | 193500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240712 | 193400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240712 | 193300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240712 | 193200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240712 | 193100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240712 | 193000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240712 | 192900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240712 | 192800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240712 | 192700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240712 | 192600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240712 | 192500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240712 | 192400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240712 | 192300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240712 | 192200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 33 | 20240712 | 192100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240712 | 192000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240712 | 191900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240712 | 191800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240712 | 191700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240712 | 191600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240712 | 191500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240712 | 191400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240712 | 191300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240712 | 191200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240712 | 191100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240712 | 191000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240712 | 190900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240712 | 190800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240712 | 190700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240712 | 190600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240712 | 190500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240712 | 190400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240712 | 190300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240712 | 190200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240712 | 190100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240712 | 190000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240712 | 185900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240712 | 185800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240712 | 185700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240712 | 185600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240712 | 185500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240712 | 185400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240712 | 185300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240712 | 185200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 63 | 20240712 | 185100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240712 | 185000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240712 | 184900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240712 | 184800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240712 | 184700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240712 | 184600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240712 | 184500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240712 | 184400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240712 | 184300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240712 | 184200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240712 | 184100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240712 | 184000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240712 | 183900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240712 | 183800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240712 | 183700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240712 | 183600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240712 | 183500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240712 | 183400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240712 | 183300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240712 | 183200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240712 | 183100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240712 | 183000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240712 | 182900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240712 | 182800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240712 | 182700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240712 | 182600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240712 | 182500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240712 | 182400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240712 | 182300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240712 | 182200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 93 | 20240712 | 182100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240712 | 182000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240712 | 181900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240712 | 181800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240712 | 181700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240712 | 181600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240712 | 181500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240712 | 181400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240712 | 181300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240712 | 181200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240712 | 181100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240712 | 181000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240712 | 180900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240712 | 180800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240712 | 180700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240712 | 180600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240712 | 180500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240712 | 180400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240712 | 180300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240712 | 180200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240712 | 180100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240712 | 180000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240712 | 175900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240712 | 175800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240712 | 175700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240712 | 175600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240712 | 175500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240712 | 175400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240712 | 175300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240712 | 175200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 123 | 20240712 | 175100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240712 | 175000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240712 | 174900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240712 | 174800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240712 | 174700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240712 | 174600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240712 | 174500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240712 | 174400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240712 | 174300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240712 | 174200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240712 | 174100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240712 | 174000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240712 | 173900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240712 | 173800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240712 | 173700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240712 | 173600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240712 | 173500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240712 | 173400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240712 | 173300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240712 | 173200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240712 | 173100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240712 | 173000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240712 | 172900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240712 | 172800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240712 | 172700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240712 | 172600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240712 | 172500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240712 | 172400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240712 | 172300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240712 | 172200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 153 | 20240712 | 172100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240712 | 172000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240712 | 171900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240712 | 171800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240712 | 171700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240712 | 171600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240712 | 171500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240712 | 171400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240712 | 171300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240712 | 171200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240712 | 171100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240712 | 171000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240712 | 170900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240712 | 170800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240712 | 170700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240712 | 170600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240712 | 170500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240712 | 170400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240712 | 170300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240712 | 170200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240712 | 170100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240712 | 170000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240712 | 165900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240712 | 165800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240712 | 165700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240712 | 165600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240712 | 165500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240712 | 165400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240712 | 165300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240712 | 165200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 183 | 20240712 | 165100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240712 | 165000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240712 | 164900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240712 | 164800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240712 | 164700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240712 | 164600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240712 | 164500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240712 | 164400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240712 | 164300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240712 | 164200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240712 | 164100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240712 | 164000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240712 | 163900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240712 | 163800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240712 | 163700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240712 | 163600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240712 | 163500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240712 | 163400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240712 | 163300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240712 | 163200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240712 | 163100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240712 | 163000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240712 | 162900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240712 | 162800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240712 | 162700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240712 | 162600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240712 | 162500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240712 | 162400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240712 | 162300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240712 | 162200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 213 | 20240712 | 162100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240712 | 162000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240712 | 161900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240712 | 161800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240712 | 161700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240712 | 161600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240712 | 161500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240712 | 161400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240712 | 161300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240712 | 161200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240712 | 161100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240712 | 161000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240712 | 160900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240712 | 160800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240712 | 160700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240712 | 160600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240712 | 160500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240712 | 160400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240712 | 160300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240712 | 160200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240712 | 160100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240712 | 160000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240712 | 155900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240712 | 155800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240712 | 155700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240712 | 155600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240712 | 155500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240712 | 155400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240712 | 155300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240712 | 155200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 243 | 20240712 | 155100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240712 | 155000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240712 | 154900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240712 | 154800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240712 | 154700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240712 | 154600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240712 | 154500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240712 | 154400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240712 | 154300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240712 | 154200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240712 | 154100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240712 | 154000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240712 | 153900 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240712 | 153800 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240712 | 153700 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240712 | 153600 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240712 | 153500 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240712 | 153400 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240712 | 153300 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240712 | 153200 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240712 | 153100 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240712 | 153000 | 6846272785 | 5680 | 5680 | 5680 | 5680 | 18415 |
| 265 | 20240712 | 152900 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240712 | 152800 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240712 | 152700 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240712 | 152600 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240712 | 152500 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240712 | 152400 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240712 | 152300 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240712 | 152200 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20240712 | 152100 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240712 | 152000 | 6741675585 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240712 | 151900 | 6741675585 | 5630 | 5620 | 5660 | 5620 | 8422 |
| 276 | 20240712 | 151800 | 6694215805 | 5620 | 5590 | 5650 | 5580 | 11187 |
| 277 | 20240712 | 151700 | 6631287325 | 5600 | 5640 | 5650 | 5580 | 6560 |
| 278 | 20240712 | 151600 | 6594442585 | 5630 | 5640 | 5660 | 5620 | 3960 |
| 279 | 20240712 | 151500 | 6572114525 | 5620 | 5670 | 5670 | 5620 | 6256 |
| 280 | 20240712 | 151400 | 6536809135 | 5660 | 5640 | 5670 | 5640 | 5274 |
| 281 | 20240712 | 151300 | 6506992525 | 5640 | 5620 | 5670 | 5610 | 2572 |
| 282 | 20240712 | 151200 | 6492460225 | 5620 | 5610 | 5670 | 5610 | 9639 |
| 283 | 20240712 | 151100 | 6438058345 | 5610 | 5660 | 5670 | 5590 | 5125 |
| 284 | 20240712 | 151000 | 6409162355 | 5660 | 5630 | 5670 | 5630 | 2188 |
| 285 | 20240712 | 150900 | 6396821915 | 5640 | 5650 | 5670 | 5610 | 872 |
| 286 | 20240712 | 150800 | 6391891505 | 5670 | 5620 | 5670 | 5600 | 8573 |
| 287 | 20240712 | 150700 | 6343539155 | 5650 | 5560 | 5650 | 5560 | 14248 |
| 288 | 20240712 | 150600 | 6263565645 | 5560 | 5530 | 5590 | 5520 | 4467 |
| 289 | 20240712 | 150500 | 6238666215 | 5540 | 5520 | 5540 | 5510 | 7967 |
| 290 | 20240712 | 150400 | 6194661585 | 5520 | 5540 | 5580 | 5520 | 5543 |
| 291 | 20240712 | 150300 | 6163935675 | 5540 | 5600 | 5600 | 5520 | 6572 |
| 292 | 20240712 | 150200 | 6127305885 | 5590 | 5560 | 5610 | 5540 | 5973 |
| 293 | 20240712 | 150100 | 6094002565 | 5530 | 5500 | 5570 | 5500 | 3593 |
| 294 | 20240712 | 150000 | 6074079125 | 5500 | 5510 | 5520 | 5500 | 1969 |
| 295 | 20240712 | 145900 | 6063231665 | 5510 | 5520 | 5530 | 5500 | 1447 |
| 296 | 20240712 | 145800 | 6055267205 | 5520 | 5540 | 5540 | 5480 | 4981 |
| 297 | 20240712 | 145700 | 6027866755 | 5530 | 5520 | 5560 | 5500 | 4990 |
| 298 | 20240712 | 145600 | 6000318165 | 5520 | 5540 | 5550 | 5480 | 9221 |
| 299 | 20240712 | 145500 | 5949424325 | 5540 | 5510 | 5560 | 5500 | 3640 |
| 300 | 20240712 | 145400 | 5929325125 | 5510 | 5550 | 5550 | 5510 | 756 |
| 301 | 20240712 | 145300 | 5925154395 | 5510 | 5510 | 5560 | 5510 | 1976 |
| 302 | 20240712 | 145200 | 5914226645 | 5510 | 5560 | 5560 | 5500 | 1795 |
| 303 | 20240712 | 145100 | 5904321155 | 5570 | 5540 | 5580 | 5530 | 3389 |
| 304 | 20240712 | 145000 | 5885466065 | 5520 | 5560 | 5560 | 5500 | 5353 |
| 305 | 20240712 | 144900 | 5855933605 | 5560 | 5570 | 5600 | 5550 | 7684 |
| 306 | 20240712 | 144800 | 5813134185 | 5540 | 5560 | 5570 | 5530 | 1776 |
| 307 | 20240712 | 144700 | 5803277035 | 5540 | 5560 | 5570 | 5540 | 2502 |
| 308 | 20240712 | 144600 | 5789392995 | 5560 | 5570 | 5580 | 5510 | 1599 |
| 309 | 20240712 | 144500 | 5780526885 | 5550 | 5590 | 5600 | 5540 | 7846 |
| 310 | 20240712 | 144400 | 5736861985 | 5580 | 5640 | 5680 | 5580 | 7563 |
| 311 | 20240712 | 144300 | 5694398825 | 5620 | 5650 | 5660 | 5600 | 6014 |
| 312 | 20240712 | 144200 | 5660534255 | 5640 | 5690 | 5690 | 5640 | 10901 |
| 313 | 20240712 | 144100 | 5598848995 | 5690 | 5690 | 5750 | 5670 | 15119 |
| 314 | 20240712 | 144000 | 5512585585 | 5700 | 5640 | 5750 | 5570 | 10444 |
| 315 | 20240712 | 143900 | 5453401985 | 5640 | 5580 | 5670 | 5580 | 5855 |
| 316 | 20240712 | 143800 | 5420428605 | 5570 | 5540 | 5620 | 5530 | 11604 |
| 317 | 20240712 | 143700 | 5355793375 | 5540 | 5500 | 5540 | 5470 | 5158 |
| 318 | 20240712 | 143600 | 5327390645 | 5500 | 5410 | 5510 | 5410 | 9181 |
| 319 | 20240712 | 143500 | 5277106965 | 5390 | 5490 | 5530 | 5360 | 17821 |
| 320 | 20240712 | 143400 | 5180103905 | 5490 | 5740 | 5740 | 5440 | 27371 |
| 321 | 20240712 | 143300 | 5027158215 | 5750 | 5670 | 5760 | 5670 | 28912 |
| 322 | 20240712 | 143200 | 4862260355 | 5680 | 5660 | 5680 | 5590 | 10095 |
| 323 | 20240712 | 143100 | 4805244355 | 5660 | 5630 | 5680 | 5620 | 15607 |
| 324 | 20240712 | 143000 | 4717031645 | 5650 | 5590 | 5680 | 5590 | 24580 |
| 325 | 20240712 | 142900 | 4578346545 | 5590 | 5470 | 5590 | 5460 | 16415 |
| 326 | 20240712 | 142800 | 4487199265 | 5530 | 5410 | 5590 | 5410 | 40564 |
| 327 | 20240712 | 142700 | 4264012265 | 5410 | 5460 | 5460 | 5410 | 6819 |
| 328 | 20240712 | 142600 | 4226905575 | 5460 | 5390 | 5460 | 5390 | 6825 |
| 329 | 20240712 | 142500 | 4189807615 | 5400 | 5380 | 5410 | 5370 | 4085 |
| 330 | 20240712 | 142400 | 4167776335 | 5380 | 5390 | 5420 | 5370 | 1970 |
| 331 | 20240712 | 142300 | 4157158855 | 5390 | 5390 | 5430 | 5370 | 3270 |
| 332 | 20240712 | 142200 | 4139508095 | 5360 | 5450 | 5450 | 5360 | 9636 |
| 333 | 20240712 | 142100 | 4087310985 | 5440 | 5420 | 5440 | 5410 | 9454 |
| 334 | 20240712 | 142000 | 4035932725 | 5420 | 5410 | 5440 | 5380 | 16847 |
| 335 | 20240712 | 141900 | 3944568455 | 5410 | 5400 | 5410 | 5390 | 2481 |
| 336 | 20240712 | 141800 | 3931177855 | 5410 | 5420 | 5430 | 5400 | 3731 |
| 337 | 20240712 | 141700 | 3910977055 | 5430 | 5390 | 5430 | 5380 | 4836 |
| 338 | 20240712 | 141600 | 3884840345 | 5390 | 5370 | 5390 | 5350 | 638 |
| 339 | 20240712 | 141500 | 3881418575 | 5370 | 5380 | 5390 | 5370 | 2578 |
| 340 | 20240712 | 141400 | 3867532825 | 5380 | 5370 | 5380 | 5340 | 1836 |
| 341 | 20240712 | 141300 | 3857678095 | 5370 | 5370 | 5380 | 5340 | 1006 |
| 342 | 20240712 | 141200 | 3852273125 | 5370 | 5380 | 5390 | 5360 | 7470 |
| 343 | 20240712 | 141100 | 3812107545 | 5380 | 5350 | 5380 | 5340 | 597 |
| 344 | 20240712 | 141000 | 3808903755 | 5340 | 5380 | 5380 | 5340 | 3020 |
| 345 | 20240712 | 140900 | 3792744845 | 5380 | 5340 | 5390 | 5340 | 2060 |
| 346 | 20240712 | 140800 | 3781707485 | 5340 | 5310 | 5350 | 5310 | 2216 |
| 347 | 20240712 | 140700 | 3769896735 | 5310 | 5300 | 5320 | 5270 | 2323 |
| 348 | 20240712 | 140600 | 3757619925 | 5300 | 5320 | 5320 | 5300 | 1469 |
| 349 | 20240712 | 140500 | 3749825445 | 5310 | 5280 | 5310 | 5280 | 2586 |
| 350 | 20240712 | 140400 | 3736105855 | 5260 | 5370 | 5370 | 5240 | 9509 |
| 351 | 20240712 | 140300 | 3685757545 | 5370 | 5370 | 5400 | 5330 | 8237 |
| 352 | 20240712 | 140200 | 3641674905 | 5400 | 5340 | 5400 | 5330 | 2829 |
| 353 | 20240712 | 140100 | 3626475335 | 5340 | 5340 | 5350 | 5340 | 1694 |
| 354 | 20240712 | 140000 | 3617422755 | 5330 | 5330 | 5340 | 5310 | 2015 |
| 355 | 20240712 | 135900 | 3606675245 | 5310 | 5330 | 5340 | 5250 | 3046 |
| 356 | 20240712 | 135800 | 3590534955 | 5340 | 5320 | 5340 | 5280 | 2029 |
| 357 | 20240712 | 135700 | 3579725145 | 5310 | 5330 | 5330 | 5280 | 3942 |
| 358 | 20240712 | 135600 | 3558752335 | 5340 | 5320 | 5340 | 5320 | 2364 |
| 359 | 20240712 | 135500 | 3546156795 | 5330 | 5330 | 5330 | 5320 | 1895 |
| 360 | 20240712 | 135400 | 3536059685 | 5320 | 5360 | 5360 | 5320 | 3057 |
| 361 | 20240712 | 135300 | 3519768045 | 5350 | 5360 | 5380 | 5320 | 3804 |
| 362 | 20240712 | 135200 | 3499360625 | 5370 | 5300 | 5370 | 5300 | 613 |
| 363 | 20240712 | 135100 | 3496088335 | 5310 | 5260 | 5310 | 5260 | 4615 |
| 364 | 20240712 | 135000 | 3471684375 | 5300 | 5300 | 5310 | 5260 | 3808 |
| 365 | 20240712 | 134900 | 3451572295 | 5300 | 5270 | 5400 | 5250 | 3008 |
| 366 | 20240712 | 134800 | 3435547995 | 5270 | 5350 | 5350 | 5240 | 9705 |
| 367 | 20240712 | 134700 | 3384088355 | 5350 | 5350 | 5370 | 5290 | 18841 |
| 368 | 20240712 | 134600 | 3283531075 | 5350 | 5400 | 5440 | 5300 | 17037 |
| 369 | 20240712 | 134500 | 3191889515 | 5320 | 5320 | 5320 | 5320 | 0 |
| 370 | 20240712 | 134400 | 3191889515 | 5320 | 5290 | 5320 | 5290 | 12488 |
| 371 | 20240712 | 134300 | 3125695255 | 5280 | 5230 | 5290 | 5230 | 15459 |
| 372 | 20240712 | 134200 | 3044378095 | 5240 | 5240 | 5250 | 5240 | 1883 |
| 373 | 20240712 | 134100 | 3034493025 | 5210 | 5210 | 5240 | 5210 | 1865 |
| 374 | 20240712 | 134000 | 3024729605 | 5200 | 5200 | 5200 | 5190 | 707 |
| 375 | 20240712 | 133900 | 3021055655 | 5200 | 5200 | 5200 | 5200 | 4 |
| 376 | 20240712 | 133800 | 3021034855 | 5200 | 5220 | 5220 | 5200 | 1307 |
| 377 | 20240712 | 133700 | 3014216965 | 5240 | 5230 | 5240 | 5230 | 953 |
| 378 | 20240712 | 133600 | 3009231655 | 5220 | 5200 | 5220 | 5200 | 387 |
| 379 | 20240712 | 133500 | 3007211715 | 5190 | 5210 | 5210 | 5190 | 212 |
| 380 | 20240712 | 133400 | 3006107215 | 5210 | 5190 | 5210 | 5190 | 1082 |
| 381 | 20240712 | 133300 | 3000472595 | 5180 | 5180 | 5180 | 5180 | 258 |
| 382 | 20240712 | 133200 | 2999136155 | 5180 | 5180 | 5210 | 5180 | 285 |
| 383 | 20240712 | 133100 | 2997659165 | 5220 | 5180 | 5220 | 5140 | 5757 |
| 384 | 20240712 | 133000 | 2967904435 | 5180 | 5210 | 5230 | 5180 | 4124 |
| 385 | 20240712 | 132900 | 2946461315 | 5240 | 5240 | 5240 | 5220 | 4910 |
| 386 | 20240712 | 132800 | 2920780205 | 5240 | 5240 | 5250 | 5240 | 2808 |
| 387 | 20240712 | 132700 | 2906039865 | 5240 | 5250 | 5250 | 5220 | 1122 |
| 388 | 20240712 | 132600 | 2900169305 | 5250 | 5250 | 5250 | 5200 | 2420 |
| 389 | 20240712 | 132500 | 2887496745 | 5250 | 5230 | 5250 | 5230 | 5208 |
| 390 | 20240712 | 132400 | 2860163605 | 5230 | 5240 | 5240 | 5200 | 2385 |
| 391 | 20240712 | 132300 | 2847670115 | 5240 | 5210 | 5240 | 5210 | 3495 |
| 392 | 20240712 | 132200 | 2829408585 | 5240 | 5170 | 5240 | 5170 | 22438 |
| 393 | 20240712 | 132100 | 2712826915 | 5170 | 5180 | 5180 | 5170 | 32 |
| 394 | 20240712 | 132000 | 2712661265 | 5180 | 5170 | 5180 | 5170 | 2486 |
| 395 | 20240712 | 131900 | 2699787605 | 5160 | 5180 | 5180 | 5160 | 619 |
| 396 | 20240712 | 131800 | 2696582455 | 5180 | 5170 | 5180 | 5170 | 4692 |
| 397 | 20240712 | 131700 | 2672280565 | 5170 | 5160 | 5170 | 5160 | 620 |
| 398 | 20240712 | 131600 | 2669075685 | 5170 | 5160 | 5170 | 5150 | 920 |
| 399 | 20240712 | 131500 | 2664324145 | 5160 | 5160 | 5160 | 5150 | 404 |
| 400 | 20240712 | 131400 | 2662239945 | 5160 | 5160 | 5160 | 5150 | 115 |
| 401 | 20240712 | 131300 | 2661646695 | 5160 | 5160 | 5160 | 5160 | 188 |
| 402 | 20240712 | 131200 | 2660676615 | 5150 | 5160 | 5160 | 5150 | 57 |
| 403 | 20240712 | 131100 | 2660382595 | 5150 | 5160 | 5160 | 5150 | 205 |
| 404 | 20240712 | 131000 | 2659324865 | 5160 | 5160 | 5160 | 5160 | 127 |
| 405 | 20240712 | 130900 | 2658669545 | 5150 | 5160 | 5160 | 5140 | 458 |
| 406 | 20240712 | 130800 | 2656306865 | 5160 | 5160 | 5160 | 5140 | 672 |
| 407 | 20240712 | 130700 | 2652844365 | 5160 | 5160 | 5160 | 5150 | 292 |
| 408 | 20240712 | 130600 | 2651340535 | 5170 | 5160 | 5170 | 5160 | 1140 |
| 409 | 20240712 | 130500 | 2645452925 | 5150 | 5150 | 5150 | 5150 | 1342 |
| 410 | 20240712 | 130400 | 2638541625 | 5150 | 5140 | 5150 | 5140 | 718 |
| 411 | 20240712 | 130300 | 2634848395 | 5130 | 5120 | 5130 | 5120 | 1463 |
| 412 | 20240712 | 130200 | 2627346255 | 5120 | 5110 | 5120 | 5100 | 548 |
| 413 | 20240712 | 130100 | 2624547925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 414 | 20240712 | 130000 | 2624547925 | 5090 | 5120 | 5120 | 5090 | 100 |
| 415 | 20240712 | 125900 | 2624038425 | 5090 | 5110 | 5130 | 5090 | 518 |
| 416 | 20240712 | 125800 | 2621388945 | 5110 | 5100 | 5110 | 5100 | 2812 |
| 417 | 20240712 | 125700 | 2607037745 | 5100 | 5080 | 5100 | 5080 | 1208 |
| 418 | 20240712 | 125600 | 2600885915 | 5080 | 5080 | 5080 | 5080 | 80 |
| 419 | 20240712 | 125500 | 2600479515 | 5050 | 5050 | 5060 | 5040 | 1991 |
| 420 | 20240712 | 125400 | 2590415895 | 5040 | 5070 | 5070 | 5040 | 2055 |
| 421 | 20240712 | 125300 | 2580029115 | 5060 | 5060 | 5060 | 5060 | 45 |
| 422 | 20240712 | 125200 | 2579801415 | 5050 | 5070 | 5070 | 5050 | 460 |
| 423 | 20240712 | 125100 | 2577469375 | 5070 | 5070 | 5070 | 5070 | 2 |
| 424 | 20240712 | 125000 | 2577459235 | 5070 | 5070 | 5070 | 5070 | 18 |
| 425 | 20240712 | 124900 | 2577367975 | 5070 | 5080 | 5080 | 5070 | 4 |
| 426 | 20240712 | 124800 | 2577347675 | 5080 | 5080 | 5080 | 5080 | 6 |
| 427 | 20240712 | 124700 | 2577317195 | 5070 | 5070 | 5070 | 5070 | 0 |
| 428 | 20240712 | 124600 | 2577317195 | 5070 | 5080 | 5080 | 5070 | 103 |
| 429 | 20240712 | 124500 | 2576794955 | 5080 | 5080 | 5080 | 5080 | 34 |
| 430 | 20240712 | 124400 | 2576622235 | 5080 | 5080 | 5080 | 5080 | 26 |
| 431 | 20240712 | 124300 | 2576490155 | 5070 | 5080 | 5080 | 5070 | 66 |
| 432 | 20240712 | 124200 | 2576155015 | 5080 | 5080 | 5080 | 5080 | 42 |
| 433 | 20240712 | 124100 | 2575941655 | 5080 | 5080 | 5080 | 5080 | 4 |
| 434 | 20240712 | 124000 | 2575921335 | 5080 | 5060 | 5080 | 5050 | 555 |
| 435 | 20240712 | 123900 | 2573103275 | 5050 | 5060 | 5060 | 5050 | 238 |
| 436 | 20240712 | 123800 | 2571901325 | 5070 | 5080 | 5080 | 5070 | 23 |
| 437 | 20240712 | 123700 | 2571784695 | 5050 | 5060 | 5080 | 5050 | 1707 |
| 438 | 20240712 | 123600 | 2563131275 | 5050 | 5050 | 5050 | 5050 | 1055 |
| 439 | 20240712 | 123500 | 2557803525 | 5090 | 5030 | 5090 | 5030 | 1641 |
| 440 | 20240712 | 123400 | 2549495005 | 5030 | 5030 | 5030 | 5030 | 1635 |
| 441 | 20240712 | 123300 | 2541270955 | 5030 | 5050 | 5050 | 5030 | 948 |
| 442 | 20240712 | 123200 | 2536493555 | 5050 | 5050 | 5050 | 5000 | 2069 |
| 443 | 20240712 | 123100 | 2526110955 | 5080 | 5050 | 5080 | 5050 | 1183 |
| 444 | 20240712 | 123000 | 2520106805 | 5050 | 5070 | 5070 | 5050 | 1354 |
| 445 | 20240712 | 122900 | 2513262025 | 5070 | 5070 | 5070 | 5070 | 1 |
| 446 | 20240712 | 122800 | 2513256955 | 5090 | 5090 | 5090 | 5090 | 40 |
| 447 | 20240712 | 122700 | 2513053355 | 5070 | 5070 | 5070 | 5070 | 139 |
| 448 | 20240712 | 122600 | 2512348625 | 5070 | 5080 | 5080 | 5070 | 272 |
| 449 | 20240712 | 122500 | 2510969265 | 5080 | 5080 | 5080 | 5080 | 61 |
| 450 | 20240712 | 122400 | 2510659385 | 5080 | 5050 | 5080 | 5050 | 1111 |
| 451 | 20240712 | 122300 | 2505025775 | 5070 | 5070 | 5070 | 5070 | 0 |
| 452 | 20240712 | 122200 | 2505025775 | 5070 | 5030 | 5070 | 5030 | 1004 |
| 453 | 20240712 | 122100 | 2499955605 | 5050 | 5060 | 5060 | 5000 | 1359 |
| 454 | 20240712 | 122000 | 2493096085 | 5060 | 5060 | 5060 | 5050 | 1036 |
| 455 | 20240712 | 121900 | 2487859135 | 5050 | 5050 | 5050 | 5050 | 950 |
| 456 | 20240712 | 121800 | 2483061635 | 5080 | 5080 | 5080 | 5080 | 2408 |
| 457 | 20240712 | 121700 | 2470828995 | 5100 | 5090 | 5100 | 5080 | 140 |
| 458 | 20240712 | 121600 | 2470116085 | 5090 | 5080 | 5090 | 5080 | 91 |
| 459 | 20240712 | 121500 | 2469653795 | 5100 | 5100 | 5100 | 5080 | 1323 |
| 460 | 20240712 | 121400 | 2462922685 | 5110 | 5110 | 5110 | 5110 | 27 |
| 461 | 20240712 | 121300 | 2462784715 | 5110 | 5100 | 5110 | 5100 | 1334 |
| 462 | 20240712 | 121200 | 2455979335 | 5080 | 5070 | 5080 | 5060 | 253 |
| 463 | 20240712 | 121100 | 2454694385 | 5070 | 5070 | 5080 | 5060 | 521 |
| 464 | 20240712 | 121000 | 2452053895 | 5080 | 5110 | 5110 | 5080 | 1604 |
| 465 | 20240712 | 120900 | 2443893925 | 5090 | 5090 | 5090 | 5090 | 617 |
| 466 | 20240712 | 120800 | 2440753395 | 5110 | 5100 | 5110 | 5100 | 4 |
| 467 | 20240712 | 120700 | 2440732975 | 5100 | 5090 | 5100 | 5090 | 10 |
| 468 | 20240712 | 120600 | 2440681995 | 5100 | 5080 | 5100 | 5080 | 104 |
| 469 | 20240712 | 120500 | 2440153605 | 5080 | 5110 | 5110 | 5080 | 809 |
| 470 | 20240712 | 120400 | 2436019645 | 5110 | 5110 | 5110 | 5070 | 182 |
| 471 | 20240712 | 120300 | 2435089665 | 5080 | 5080 | 5080 | 5080 | 8 |
| 472 | 20240712 | 120200 | 2435049025 | 5080 | 5100 | 5100 | 5060 | 2425 |
| 473 | 20240712 | 120100 | 2422699975 | 5110 | 5100 | 5120 | 5100 | 454 |
| 474 | 20240712 | 120000 | 2420381685 | 5120 | 5080 | 5120 | 5070 | 3299 |
| 475 | 20240712 | 115900 | 2403549825 | 5070 | 5060 | 5070 | 5050 | 470 |
| 476 | 20240712 | 115800 | 2401173825 | 5060 | 5060 | 5060 | 5060 | 102 |
| 477 | 20240712 | 115700 | 2400657705 | 5070 | 5050 | 5090 | 5050 | 927 |
| 478 | 20240712 | 115600 | 2395956575 | 5030 | 5030 | 5030 | 5030 | 10 |
| 479 | 20240712 | 115500 | 2395906275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 480 | 20240712 | 115400 | 2395906275 | 5040 | 5040 | 5040 | 5040 | 1803 |
| 481 | 20240712 | 115300 | 2386819155 | 5040 | 5000 | 5040 | 5000 | 1319 |
| 482 | 20240712 | 115200 | 2380195295 | 5000 | 5000 | 5000 | 5000 | 1 |
| 483 | 20240712 | 115100 | 2380190295 | 4995 | 5000 | 5000 | 4995 | 64 |
| 484 | 20240712 | 115000 | 2379870610 | 5000 | 5000 | 5000 | 5000 | 49 |
| 485 | 20240712 | 114900 | 2379625610 | 4995 | 5000 | 5000 | 4995 | 10 |
| 486 | 20240712 | 114800 | 2379575655 | 4995 | 5010 | 5010 | 4995 | 608 |
| 487 | 20240712 | 114700 | 2376529725 | 5000 | 4995 | 5010 | 4995 | 883 |
| 488 | 20240712 | 114600 | 2372106030 | 5000 | 4980 | 5000 | 4980 | 289 |
| 489 | 20240712 | 114500 | 2370664215 | 4980 | 4980 | 4980 | 4975 | 486 |
| 490 | 20240712 | 114400 | 2368244475 | 4985 | 4965 | 4985 | 4965 | 3 |
| 491 | 20240712 | 114300 | 2368229560 | 4985 | 4985 | 4985 | 4985 | 100 |
| 492 | 20240712 | 114200 | 2367731060 | 4955 | 4955 | 4955 | 4955 | 10 |
| 493 | 20240712 | 114100 | 2367681510 | 4955 | 4955 | 4955 | 4955 | 34 |
| 494 | 20240712 | 114000 | 2367513040 | 4975 | 4975 | 4975 | 4975 | 74 |
| 495 | 20240712 | 113900 | 2367144890 | 4980 | 4980 | 4980 | 4980 | 6 |
| 496 | 20240712 | 113800 | 2367115010 | 4950 | 4960 | 4995 | 4945 | 1070 |
| 497 | 20240712 | 113700 | 2361817065 | 4950 | 4955 | 4955 | 4950 | 977 |
| 498 | 20240712 | 113600 | 2356980275 | 4950 | 4970 | 4970 | 4950 | 3022 |
| 499 | 20240712 | 113500 | 2342001315 | 4970 | 4985 | 4985 | 4970 | 350 |
| 500 | 20240712 | 113400 | 2340261470 | 5000 | 5020 | 5030 | 4995 | 518 |
| 501 | 20240712 | 113300 | 2337668560 | 4995 | 5020 | 5030 | 4995 | 3168 |
| 502 | 20240712 | 113200 | 2321794945 | 5010 | 5010 | 5010 | 5010 | 457 |
| 503 | 20240712 | 113100 | 2319505375 | 5010 | 5000 | 5020 | 5000 | 3361 |
| 504 | 20240712 | 113000 | 2302695945 | 4995 | 4975 | 5000 | 4975 | 777 |
| 505 | 20240712 | 112900 | 2298816405 | 4965 | 4965 | 4985 | 4965 | 234 |
| 506 | 20240712 | 112800 | 2297654485 | 4965 | 4935 | 4975 | 4935 | 771 |
| 507 | 20240712 | 112700 | 2293838880 | 4955 | 4890 | 4975 | 4870 | 11596 |
| 508 | 20240712 | 112600 | 2236983150 | 4890 | 5000 | 5000 | 4880 | 12840 |
| 509 | 20240712 | 112500 | 2173901195 | 5000 | 5010 | 5040 | 4990 | 13109 |
| 510 | 20240712 | 112400 | 2108353675 | 5010 | 5060 | 5070 | 5000 | 11299 |
| 511 | 20240712 | 112300 | 2051605155 | 5050 | 5090 | 5120 | 5050 | 3351 |
| 512 | 20240712 | 112200 | 2034661455 | 5090 | 5130 | 5130 | 5090 | 977 |
| 513 | 20240712 | 112100 | 2029688015 | 5090 | 5060 | 5100 | 5060 | 3653 |
| 514 | 20240712 | 112000 | 2011063905 | 5060 | 5090 | 5100 | 5060 | 4174 |
| 515 | 20240712 | 111900 | 1989884305 | 5090 | 5110 | 5110 | 5070 | 1613 |
| 516 | 20240712 | 111800 | 1981678135 | 5110 | 5130 | 5140 | 5110 | 792 |
| 517 | 20240712 | 111700 | 1977621145 | 5130 | 5130 | 5130 | 5130 | 312 |
| 518 | 20240712 | 111600 | 1976020585 | 5130 | 5130 | 5140 | 5110 | 225 |
| 519 | 20240712 | 111500 | 1974866275 | 5100 | 5130 | 5130 | 5100 | 3432 |
| 520 | 20240712 | 111400 | 1957353335 | 5120 | 5130 | 5140 | 5120 | 4672 |
| 521 | 20240712 | 111300 | 1933414405 | 5140 | 5150 | 5150 | 5130 | 3523 |
| 522 | 20240712 | 111200 | 1915309645 | 5140 | 5160 | 5180 | 5140 | 903 |
| 523 | 20240712 | 111100 | 1910654065 | 5170 | 5180 | 5180 | 5170 | 858 |
| 524 | 20240712 | 111000 | 1906210895 | 5180 | 5090 | 5180 | 5090 | 4965 |
| 525 | 20240712 | 110900 | 1880611205 | 5080 | 5130 | 5130 | 5080 | 2130 |
| 526 | 20240712 | 110800 | 1869752565 | 5140 | 5170 | 5170 | 5070 | 10740 |
| 527 | 20240712 | 110700 | 1814939275 | 5170 | 5160 | 5170 | 5150 | 1594 |
| 528 | 20240712 | 110600 | 1806726875 | 5180 | 5140 | 5190 | 5140 | 254 |
| 529 | 20240712 | 110500 | 1805411575 | 5140 | 5190 | 5190 | 5140 | 3776 |
| 530 | 20240712 | 110400 | 1785928735 | 5180 | 5200 | 5230 | 5180 | 4159 |
| 531 | 20240712 | 110300 | 1764321395 | 5230 | 5240 | 5240 | 5200 | 2416 |
| 532 | 20240712 | 110200 | 1751685875 | 5240 | 5230 | 5250 | 5220 | 6641 |
| 533 | 20240712 | 110100 | 1716882105 | 5230 | 5170 | 5230 | 5170 | 12479 |
| 534 | 20240712 | 110000 | 1651982155 | 5160 | 5160 | 5160 | 5140 | 984 |
| 535 | 20240712 | 105900 | 1646915585 | 5160 | 5150 | 5160 | 5150 | 1510 |
| 536 | 20240712 | 105800 | 1639138685 | 5150 | 5150 | 5150 | 5140 | 3635 |
| 537 | 20240712 | 105700 | 1620419835 | 5150 | 5100 | 5150 | 5100 | 3079 |
| 538 | 20240712 | 105600 | 1604662875 | 5090 | 5090 | 5090 | 5090 | 6 |
| 539 | 20240712 | 105500 | 1604632335 | 5100 | 5090 | 5100 | 5090 | 1877 |
| 540 | 20240712 | 105400 | 1595075545 | 5090 | 5100 | 5100 | 5090 | 76 |
| 541 | 20240712 | 105300 | 1594688565 | 5110 | 5090 | 5110 | 5090 | 577 |
| 542 | 20240712 | 105200 | 1591743025 | 5090 | 5100 | 5110 | 5080 | 2641 |
| 543 | 20240712 | 105100 | 1578274325 | 5090 | 5090 | 5100 | 5090 | 1010 |
| 544 | 20240712 | 105000 | 1573124345 | 5060 | 5070 | 5100 | 5060 | 2136 |
| 545 | 20240712 | 104900 | 1562304025 | 5070 | 5070 | 5070 | 5070 | 400 |
| 546 | 20240712 | 104800 | 1560276025 | 5100 | 5100 | 5100 | 5000 | 8348 |
| 547 | 20240712 | 104700 | 1518093725 | 5100 | 5110 | 5120 | 5070 | 2296 |
| 548 | 20240712 | 104600 | 1506384745 | 5120 | 5170 | 5170 | 5120 | 1406 |
| 549 | 20240712 | 104500 | 1499163185 | 5170 | 5150 | 5170 | 5150 | 1384 |
| 550 | 20240712 | 104400 | 1492025335 | 5160 | 5110 | 5160 | 5100 | 5637 |
| 551 | 20240712 | 104300 | 1463025425 | 5100 | 5130 | 5130 | 5100 | 255 |
| 552 | 20240712 | 104200 | 1461721695 | 5130 | 5130 | 5130 | 5130 | 342 |
| 553 | 20240712 | 104100 | 1459967235 | 5130 | 5120 | 5150 | 5120 | 1882 |
| 554 | 20240712 | 104000 | 1450280485 | 5120 | 5120 | 5130 | 5120 | 668 |
| 555 | 20240712 | 103900 | 1446860245 | 5100 | 5180 | 5180 | 5100 | 2659 |
| 556 | 20240712 | 103800 | 1433252105 | 5180 | 5160 | 5190 | 5130 | 1144 |
| 557 | 20240712 | 103700 | 1427350795 | 5140 | 5190 | 5220 | 5100 | 10974 |
| 558 | 20240712 | 103600 | 1370442635 | 5190 | 5150 | 5200 | 5150 | 10442 |
| 559 | 20240712 | 103500 | 1316427935 | 5150 | 5100 | 5150 | 5080 | 10214 |
| 560 | 20240712 | 103400 | 1264269765 | 5100 | 5100 | 5100 | 5040 | 8030 |
| 561 | 20240712 | 103300 | 1223572875 | 5110 | 5120 | 5120 | 5100 | 1417 |
| 562 | 20240712 | 103200 | 1216330485 | 5120 | 5110 | 5130 | 5100 | 1608 |
| 563 | 20240712 | 103100 | 1208102635 | 5130 | 5160 | 5160 | 5090 | 2271 |
| 564 | 20240712 | 103000 | 1196468495 | 5170 | 5120 | 5170 | 5120 | 5194 |
| 565 | 20240712 | 102900 | 1169822845 | 5120 | 5090 | 5190 | 5080 | 7445 |
| 566 | 20240712 | 102800 | 1131630015 | 5130 | 5170 | 5200 | 5070 | 17664 |
| 567 | 20240712 | 102700 | 1040707695 | 5170 | 5070 | 5170 | 5070 | 6756 |
| 568 | 20240712 | 102600 | 1006128775 | 5060 | 5090 | 5100 | 5050 | 1326 |
| 569 | 20240712 | 102500 | 999383165 | 5090 | 5020 | 5090 | 5010 | 4308 |
| 570 | 20240712 | 102400 | 977570045 | 5030 | 5020 | 5040 | 5020 | 624 |
| 571 | 20240712 | 102300 | 974427145 | 5020 | 5100 | 5110 | 4980 | 5087 |
| 572 | 20240712 | 102200 | 948773660 | 5110 | 5010 | 5110 | 4990 | 8345 |
| 573 | 20240712 | 102100 | 906361500 | 5010 | 4960 | 5010 | 4955 | 14511 |
| 574 | 20240712 | 102000 | 833842580 | 4960 | 4945 | 4960 | 4945 | 4687 |
| 575 | 20240712 | 101900 | 810646815 | 4915 | 4910 | 4945 | 4910 | 463 |
| 576 | 20240712 | 101800 | 808368650 | 4910 | 4915 | 4915 | 4910 | 529 |
| 577 | 20240712 | 101700 | 805770765 | 4915 | 4945 | 4950 | 4905 | 1981 |
| 578 | 20240712 | 101600 | 795978975 | 4945 | 4925 | 4950 | 4900 | 9236 |
| 579 | 20240712 | 101500 | 750451255 | 4930 | 4940 | 4940 | 4930 | 1843 |
| 580 | 20240712 | 101400 | 741357975 | 4905 | 4885 | 4940 | 4885 | 8632 |
| 581 | 20240712 | 101300 | 699077495 | 4885 | 4870 | 4885 | 4870 | 2143 |
| 582 | 20240712 | 101200 | 688625520 | 4870 | 4860 | 4875 | 4860 | 2104 |
| 583 | 20240712 | 101100 | 678383210 | 4860 | 4850 | 4860 | 4835 | 681 |
| 584 | 20240712 | 101000 | 675076130 | 4855 | 4805 | 4855 | 4795 | 1211 |
| 585 | 20240712 | 100900 | 669218535 | 4805 | 4830 | 4840 | 4805 | 1145 |
| 586 | 20240712 | 100800 | 663689690 | 4810 | 4810 | 4810 | 4810 | 2 |
| 587 | 20240712 | 100700 | 663680070 | 4810 | 4840 | 4840 | 4810 | 500 |
| 588 | 20240712 | 100600 | 661267385 | 4830 | 4840 | 4840 | 4825 | 2573 |
| 589 | 20240712 | 100500 | 648830245 | 4835 | 4835 | 4835 | 4835 | 0 |
| 590 | 20240712 | 100400 | 648830245 | 4835 | 4835 | 4835 | 4835 | 562 |
| 591 | 20240712 | 100300 | 646112975 | 4835 | 4825 | 4835 | 4825 | 1824 |
| 592 | 20240712 | 100200 | 637304140 | 4825 | 4820 | 4825 | 4815 | 3448 |
| 593 | 20240712 | 100100 | 620680125 | 4815 | 4790 | 4820 | 4790 | 14643 |
| 594 | 20240712 | 100000 | 550399135 | 4795 | 4795 | 4795 | 4790 | 759 |
| 595 | 20240712 | 095900 | 546760935 | 4795 | 4770 | 4795 | 4770 | 5862 |
| 596 | 20240712 | 095800 | 518703380 | 4775 | 4775 | 4775 | 4775 | 1 |
| 597 | 20240712 | 095700 | 518698605 | 4765 | 4765 | 4765 | 4765 | 43 |
| 598 | 20240712 | 095600 | 518493710 | 4760 | 4760 | 4780 | 4760 | 773 |
| 599 | 20240712 | 095500 | 514809585 | 4760 | 4760 | 4760 | 4760 | 156 |
| 600 | 20240712 | 095400 | 514067025 | 4770 | 4760 | 4770 | 4750 | 2148 |
| 601 | 20240712 | 095300 | 503842670 | 4760 | 4785 | 4785 | 4760 | 377 |
| 602 | 20240712 | 095200 | 502045650 | 4765 | 4790 | 4790 | 4765 | 1499 |
| 603 | 20240712 | 095100 | 494883240 | 4770 | 4790 | 4795 | 4770 | 3332 |
| 604 | 20240712 | 095000 | 478924835 | 4785 | 4785 | 4790 | 4765 | 1810 |
| 605 | 20240712 | 094900 | 470263815 | 4785 | 4775 | 4785 | 4775 | 770 |
| 606 | 20240712 | 094800 | 466585480 | 4775 | 4750 | 4775 | 4750 | 12 |
| 607 | 20240712 | 094700 | 466528455 | 4775 | 4765 | 4780 | 4765 | 1411 |
| 608 | 20240712 | 094600 | 459785740 | 4780 | 4765 | 4780 | 4765 | 1518 |
| 609 | 20240712 | 094500 | 452536075 | 4765 | 4770 | 4785 | 4755 | 5287 |
| 610 | 20240712 | 094400 | 427313830 | 4770 | 4765 | 4770 | 4765 | 1116 |
| 611 | 20240712 | 094300 | 421990515 | 4765 | 4765 | 4765 | 4760 | 534 |
| 612 | 20240712 | 094200 | 419448505 | 4760 | 4755 | 4770 | 4750 | 84 |
| 613 | 20240712 | 094100 | 419048965 | 4760 | 4775 | 4775 | 4760 | 3764 |
| 614 | 20240712 | 094000 | 401088260 | 4755 | 4765 | 4775 | 4755 | 1760 |
| 615 | 20240712 | 093900 | 392697595 | 4730 | 4755 | 4760 | 4730 | 498 |
| 616 | 20240712 | 093800 | 390329480 | 4755 | 4760 | 4765 | 4720 | 869 |
| 617 | 20240712 | 093700 | 386193145 | 4760 | 4755 | 4760 | 4710 | 5031 |
| 618 | 20240712 | 093600 | 362406075 | 4755 | 4745 | 4755 | 4745 | 6757 |
| 619 | 20240712 | 093500 | 330319270 | 4745 | 4700 | 4745 | 4700 | 1928 |
| 620 | 20240712 | 093400 | 321237680 | 4700 | 4710 | 4710 | 4695 | 1096 |
| 621 | 20240712 | 093300 | 316086490 | 4685 | 4730 | 4730 | 4680 | 3357 |
| 622 | 20240712 | 093200 | 300255025 | 4730 | 4740 | 4755 | 4725 | 1367 |
| 623 | 20240712 | 093100 | 293793150 | 4725 | 4735 | 4755 | 4725 | 353 |
| 624 | 20240712 | 093000 | 292119070 | 4725 | 4780 | 4785 | 4725 | 4755 |
| 625 | 20240712 | 092900 | 269516385 | 4780 | 4700 | 4785 | 4685 | 8978 |
| 626 | 20240712 | 092800 | 227075995 | 4700 | 4650 | 4700 | 4650 | 8373 |
| 627 | 20240712 | 092700 | 187810910 | 4670 | 4610 | 4670 | 4610 | 12701 |
| 628 | 20240712 | 092600 | 128895325 | 4580 | 4585 | 4585 | 4580 | 386 |
| 629 | 20240712 | 092500 | 127127270 | 4600 | 4615 | 4620 | 4600 | 2714 |
| 630 | 20240712 | 092400 | 114629890 | 4615 | 4600 | 4615 | 4600 | 1339 |
| 631 | 20240712 | 092300 | 108467490 | 4590 | 4590 | 4600 | 4590 | 300 |
| 632 | 20240712 | 092200 | 107089540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 633 | 20240712 | 092100 | 107089540 | 4600 | 4600 | 4600 | 4600 | 16 |
| 634 | 20240712 | 092000 | 107015940 | 4575 | 4575 | 4575 | 4575 | 309 |
| 635 | 20240712 | 091900 | 105602265 | 4600 | 4600 | 4600 | 4575 | 62 |
| 636 | 20240712 | 091800 | 105317255 | 4600 | 4585 | 4620 | 4585 | 216 |
| 637 | 20240712 | 091700 | 104323280 | 4590 | 4600 | 4600 | 4575 | 538 |
| 638 | 20240712 | 091600 | 101859225 | 4590 | 4605 | 4605 | 4590 | 220 |
| 639 | 20240712 | 091500 | 100847230 | 4610 | 4615 | 4620 | 4605 | 28 |
| 640 | 20240712 | 091400 | 100718170 | 4610 | 4610 | 4625 | 4610 | 2757 |
| 641 | 20240712 | 091300 | 87993845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 642 | 20240712 | 091200 | 87993845 | 4610 | 4605 | 4610 | 4605 | 1006 |
| 643 | 20240712 | 091100 | 83358690 | 4605 | 4550 | 4605 | 4550 | 3896 |
| 644 | 20240712 | 091000 | 65442255 | 4600 | 4560 | 4600 | 4550 | 3362 |
| 645 | 20240712 | 090900 | 50058295 | 4550 | 4550 | 4555 | 4550 | 583 |
| 646 | 20240712 | 090800 | 47405240 | 4550 | 4550 | 4550 | 4550 | 198 |
| 647 | 20240712 | 090700 | 46504340 | 4495 | 4495 | 4495 | 4495 | 68 |
| 648 | 20240712 | 090600 | 46198680 | 4480 | 4480 | 4480 | 4480 | 0 |
| 649 | 20240712 | 090500 | 46198680 | 4480 | 4480 | 4480 | 4480 | 0 |
| 650 | 20240712 | 090400 | 46198680 | 4480 | 4550 | 4550 | 4480 | 99 |
| 651 | 20240712 | 090300 | 45751730 | 4565 | 4480 | 4585 | 4470 | 230 |
| 652 | 20240712 | 090200 | 44711215 | 4595 | 4435 | 4600 | 4435 | 5629 |
| 653 | 20240712 | 090100 | 19159270 | 4425 | 4415 | 4425 | 4375 | 1066 |
| 654 | 20240712 | 090000 | 14452450 | 4370 | 4400 | 4410 | 4370 | 3289 |