33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 3 | 20240719 | 194300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240719 | 194200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240719 | 194100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240719 | 194000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240719 | 193900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240719 | 193800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240719 | 193700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240719 | 193600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240719 | 193500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240719 | 193400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240719 | 193300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240719 | 193200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240719 | 193100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240719 | 193000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240719 | 192900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240719 | 192800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240719 | 192700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240719 | 192600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240719 | 192500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240719 | 192400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240719 | 192300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240719 | 192200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240719 | 192100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240719 | 192000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240719 | 191900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240719 | 191800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240719 | 191700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240719 | 191600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240719 | 191500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240719 | 191400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 33 | 20240719 | 191300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240719 | 191200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240719 | 191100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240719 | 191000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240719 | 190900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240719 | 190800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240719 | 190700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240719 | 190600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240719 | 190500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240719 | 190400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240719 | 190300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240719 | 190200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240719 | 190100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240719 | 190000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240719 | 185900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240719 | 185800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240719 | 185700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240719 | 185600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240719 | 185500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240719 | 185400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240719 | 185300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240719 | 185200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240719 | 185100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240719 | 185000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240719 | 184900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240719 | 184800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240719 | 184700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240719 | 184600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240719 | 184500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240719 | 184400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 63 | 20240719 | 184300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240719 | 184200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240719 | 184100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240719 | 184000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240719 | 183900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240719 | 183800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240719 | 183700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240719 | 183600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240719 | 183500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240719 | 183400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240719 | 183300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240719 | 183200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240719 | 183100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240719 | 183000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240719 | 182900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240719 | 182800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240719 | 182700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240719 | 182600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240719 | 182500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240719 | 182400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240719 | 182300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240719 | 182200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240719 | 182100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240719 | 182000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240719 | 181900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240719 | 181800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240719 | 181700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240719 | 181600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240719 | 181500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240719 | 181400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 93 | 20240719 | 181300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240719 | 181200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240719 | 181100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240719 | 181000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240719 | 180900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240719 | 180800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240719 | 180700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240719 | 180600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240719 | 180500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240719 | 180400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240719 | 180300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240719 | 180200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240719 | 180100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240719 | 180000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240719 | 175900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240719 | 175800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240719 | 175700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240719 | 175600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240719 | 175500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240719 | 175400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240719 | 175300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240719 | 175200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240719 | 175100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240719 | 175000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240719 | 174900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240719 | 174800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240719 | 174700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240719 | 174600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240719 | 174500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240719 | 174400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 123 | 20240719 | 174300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240719 | 174200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240719 | 174100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240719 | 174000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240719 | 173900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240719 | 173800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240719 | 173700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240719 | 173600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240719 | 173500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240719 | 173400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240719 | 173300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240719 | 173200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240719 | 173100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240719 | 173000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240719 | 172900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240719 | 172800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240719 | 172700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240719 | 172600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240719 | 172500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240719 | 172400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240719 | 172300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240719 | 172200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240719 | 172100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240719 | 172000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240719 | 171900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240719 | 171800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240719 | 171700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240719 | 171600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240719 | 171500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240719 | 171400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 153 | 20240719 | 171300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240719 | 171200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240719 | 171100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240719 | 171000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240719 | 170900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240719 | 170800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240719 | 170700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240719 | 170600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240719 | 170500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240719 | 170400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240719 | 170300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240719 | 170200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240719 | 170100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240719 | 170000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240719 | 165900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240719 | 165800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240719 | 165700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240719 | 165600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240719 | 165500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240719 | 165400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240719 | 165300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240719 | 165200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240719 | 165100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240719 | 165000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240719 | 164900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240719 | 164800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240719 | 164700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240719 | 164600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240719 | 164500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240719 | 164400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 183 | 20240719 | 164300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240719 | 164200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240719 | 164100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240719 | 164000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240719 | 163900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240719 | 163800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240719 | 163700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240719 | 163600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240719 | 163500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240719 | 163400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240719 | 163300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240719 | 163200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240719 | 163100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240719 | 163000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240719 | 162900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240719 | 162800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240719 | 162700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240719 | 162600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240719 | 162500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240719 | 162400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240719 | 162300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240719 | 162200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240719 | 162100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240719 | 162000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240719 | 161900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240719 | 161800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240719 | 161700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240719 | 161600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240719 | 161500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240719 | 161400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 213 | 20240719 | 161300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240719 | 161200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240719 | 161100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240719 | 161000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240719 | 160900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240719 | 160800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240719 | 160700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240719 | 160600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240719 | 160500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240719 | 160400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240719 | 160300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240719 | 160200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240719 | 160100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240719 | 160000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240719 | 155900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240719 | 155800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240719 | 155700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240719 | 155600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240719 | 155500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240719 | 155400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240719 | 155300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240719 | 155200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240719 | 155100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240719 | 155000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240719 | 154900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240719 | 154800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240719 | 154700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240719 | 154600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240719 | 154500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240719 | 154400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 243 | 20240719 | 154300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240719 | 154200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240719 | 154100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240719 | 154000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240719 | 153900 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240719 | 153800 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240719 | 153700 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240719 | 153600 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240719 | 153500 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240719 | 153400 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240719 | 153300 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240719 | 153200 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240719 | 153100 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240719 | 153000 | 47644812070 | 9590 | 9590 | 9590 | 9590 | 28895 |
| 257 | 20240719 | 152900 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240719 | 152800 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240719 | 152700 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240719 | 152600 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240719 | 152500 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240719 | 152400 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240719 | 152300 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240719 | 152200 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240719 | 152100 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240719 | 152000 | 47367709020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240719 | 151900 | 47367709020 | 9500 | 9470 | 9500 | 9470 | 5590 |
| 268 | 20240719 | 151800 | 47314670520 | 9470 | 9420 | 9500 | 9400 | 5547 |
| 269 | 20240719 | 151700 | 47262369140 | 9420 | 9500 | 9520 | 9400 | 20379 |
| 270 | 20240719 | 151600 | 47069567250 | 9500 | 9530 | 9530 | 9500 | 4110 |
| 271 | 20240719 | 151500 | 47030516910 | 9530 | 9500 | 9530 | 9500 | 7225 |
| 272 | 20240719 | 151400 | 46961851070 | 9510 | 9540 | 9550 | 9500 | 15502 |
| 273 | 20240719 | 151300 | 46814439820 | 9530 | 9530 | 9550 | 9510 | 3175 |
| 274 | 20240719 | 151200 | 46784185740 | 9550 | 9580 | 9580 | 9510 | 8046 |
| 275 | 20240719 | 151100 | 46707547540 | 9580 | 9530 | 9630 | 9530 | 3208 |
| 276 | 20240719 | 151000 | 46676895140 | 9520 | 9660 | 9660 | 9510 | 9616 |
| 277 | 20240719 | 150900 | 46584878510 | 9640 | 9660 | 9660 | 9630 | 708 |
| 278 | 20240719 | 150800 | 46578050110 | 9630 | 9620 | 9670 | 9600 | 2934 |
| 279 | 20240719 | 150700 | 46549837780 | 9620 | 9720 | 9760 | 9610 | 8353 |
| 280 | 20240719 | 150600 | 46469127940 | 9720 | 9770 | 9770 | 9710 | 1447 |
| 281 | 20240719 | 150500 | 46455030790 | 9700 | 9670 | 9770 | 9660 | 8951 |
| 282 | 20240719 | 150400 | 46368226190 | 9710 | 9720 | 9740 | 9670 | 5794 |
| 283 | 20240719 | 150300 | 46312044890 | 9690 | 9720 | 9740 | 9680 | 598 |
| 284 | 20240719 | 150200 | 46306239250 | 9680 | 9770 | 9780 | 9680 | 2061 |
| 285 | 20240719 | 150100 | 46286163300 | 9770 | 9750 | 9820 | 9720 | 4953 |
| 286 | 20240719 | 150000 | 46237714230 | 9760 | 9690 | 9780 | 9660 | 5564 |
| 287 | 20240719 | 145900 | 46183782430 | 9680 | 9650 | 9690 | 9650 | 1884 |
| 288 | 20240719 | 145800 | 46165548650 | 9650 | 9620 | 9660 | 9610 | 5518 |
| 289 | 20240719 | 145700 | 46112369550 | 9610 | 9600 | 9670 | 9590 | 2516 |
| 290 | 20240719 | 145600 | 46088127760 | 9610 | 9600 | 9650 | 9580 | 6809 |
| 291 | 20240719 | 145500 | 46022768860 | 9590 | 9690 | 9700 | 9590 | 16199 |
| 292 | 20240719 | 145400 | 45866423260 | 9700 | 9790 | 9790 | 9690 | 4981 |
| 293 | 20240719 | 145300 | 45817911420 | 9770 | 9800 | 9810 | 9760 | 1393 |
| 294 | 20240719 | 145200 | 45804293750 | 9800 | 9820 | 9820 | 9730 | 1750 |
| 295 | 20240719 | 145100 | 45787199960 | 9780 | 9900 | 9900 | 9780 | 3399 |
| 296 | 20240719 | 145000 | 45753809920 | 9900 | 9830 | 9940 | 9830 | 4039 |
| 297 | 20240719 | 144900 | 45713884820 | 9820 | 9720 | 9850 | 9720 | 4878 |
| 298 | 20240719 | 144800 | 45666138630 | 9730 | 9740 | 9750 | 9730 | 2722 |
| 299 | 20240719 | 144700 | 45639637560 | 9740 | 9810 | 9810 | 9740 | 1768 |
| 300 | 20240719 | 144600 | 45622389980 | 9810 | 9810 | 9810 | 9720 | 4499 |
| 301 | 20240719 | 144500 | 45578492670 | 9810 | 9820 | 9880 | 9750 | 4084 |
| 302 | 20240719 | 144400 | 45538546170 | 9880 | 9980 | 9980 | 9650 | 26461 |
| 303 | 20240719 | 144300 | 45279707070 | 9950 | 9990 | 9990 | 9950 | 7731 |
| 304 | 20240719 | 144200 | 45202568770 | 9970 | 9940 | 9990 | 9920 | 4895 |
| 305 | 20240719 | 144100 | 45153829660 | 9920 | 9940 | 9950 | 9910 | 7233 |
| 306 | 20240719 | 144000 | 45082015610 | 9920 | 10000 | 10000 | 9920 | 6252 |
| 307 | 20240719 | 143900 | 45019722230 | 9990 | 9910 | 10000 | 9860 | 22043 |
| 308 | 20240719 | 143800 | 44800102530 | 9910 | 9890 | 9920 | 9820 | 13708 |
| 309 | 20240719 | 143700 | 44664469830 | 9890 | 9890 | 9910 | 9820 | 5275 |
| 310 | 20240719 | 143600 | 44612343630 | 9890 | 9840 | 9900 | 9800 | 4522 |
| 311 | 20240719 | 143500 | 44567714500 | 9800 | 9670 | 9840 | 9670 | 11146 |
| 312 | 20240719 | 143400 | 44458709750 | 9670 | 9660 | 9740 | 9620 | 4273 |
| 313 | 20240719 | 143300 | 44417258480 | 9610 | 9790 | 9790 | 9610 | 7332 |
| 314 | 20240719 | 143200 | 44345869700 | 9790 | 9650 | 9800 | 9610 | 11061 |
| 315 | 20240719 | 143100 | 44238826760 | 9650 | 9610 | 9670 | 9610 | 6483 |
| 316 | 20240719 | 143000 | 44176297830 | 9620 | 9550 | 9620 | 9540 | 3687 |
| 317 | 20240719 | 142900 | 44140943270 | 9540 | 9540 | 9550 | 9540 | 290 |
| 318 | 20240719 | 142800 | 44138174570 | 9550 | 9540 | 9550 | 9520 | 2718 |
| 319 | 20240719 | 142700 | 44112288080 | 9540 | 9550 | 9560 | 9530 | 613 |
| 320 | 20240719 | 142600 | 44106442780 | 9560 | 9530 | 9560 | 9520 | 1729 |
| 321 | 20240719 | 142500 | 44089967370 | 9530 | 9540 | 9550 | 9520 | 3327 |
| 322 | 20240719 | 142400 | 44058247320 | 9530 | 9530 | 9570 | 9510 | 6025 |
| 323 | 20240719 | 142300 | 44000898300 | 9550 | 9560 | 9590 | 9520 | 2355 |
| 324 | 20240719 | 142200 | 43978420380 | 9570 | 9590 | 9590 | 9520 | 6046 |
| 325 | 20240719 | 142100 | 43920666870 | 9590 | 9590 | 9590 | 9570 | 1802 |
| 326 | 20240719 | 142000 | 43903409990 | 9600 | 9540 | 9610 | 9520 | 6441 |
| 327 | 20240719 | 141900 | 43841797840 | 9520 | 9550 | 9580 | 9470 | 6666 |
| 328 | 20240719 | 141800 | 43778407810 | 9530 | 9550 | 9590 | 9460 | 20644 |
| 329 | 20240719 | 141700 | 43581656440 | 9500 | 9750 | 9790 | 9500 | 9237 |
| 330 | 20240719 | 141600 | 43492539990 | 9750 | 9820 | 9830 | 9710 | 5230 |
| 331 | 20240719 | 141500 | 43441394630 | 9810 | 9900 | 9910 | 9800 | 8351 |
| 332 | 20240719 | 141400 | 43359255430 | 9910 | 9900 | 9930 | 9830 | 6355 |
| 333 | 20240719 | 141300 | 43296343770 | 9840 | 9830 | 9930 | 9810 | 3090 |
| 334 | 20240719 | 141200 | 43265844100 | 9830 | 9860 | 9860 | 9820 | 1276 |
| 335 | 20240719 | 141100 | 43253296890 | 9840 | 9860 | 9860 | 9810 | 2980 |
| 336 | 20240719 | 141000 | 43223982510 | 9860 | 9770 | 9860 | 9770 | 2532 |
| 337 | 20240719 | 140900 | 43199107810 | 9780 | 9860 | 9860 | 9720 | 5248 |
| 338 | 20240719 | 140800 | 43147746030 | 9860 | 9890 | 9890 | 9860 | 7615 |
| 339 | 20240719 | 140700 | 43072608170 | 9890 | 9780 | 9920 | 9750 | 11575 |
| 340 | 20240719 | 140600 | 42958618760 | 9780 | 9790 | 9790 | 9720 | 8207 |
| 341 | 20240719 | 140500 | 42878645850 | 9780 | 9840 | 9840 | 9760 | 3623 |
| 342 | 20240719 | 140400 | 42843133640 | 9860 | 9820 | 9890 | 9770 | 12659 |
| 343 | 20240719 | 140300 | 42719002410 | 9810 | 9850 | 9850 | 9810 | 5658 |
| 344 | 20240719 | 140200 | 42663353270 | 9850 | 9890 | 9890 | 9850 | 2299 |
| 345 | 20240719 | 140100 | 42640686470 | 9890 | 9920 | 9920 | 9850 | 5340 |
| 346 | 20240719 | 140000 | 42587900400 | 9920 | 9870 | 9960 | 9860 | 3305 |
| 347 | 20240719 | 135900 | 42555150270 | 9890 | 9920 | 9930 | 9830 | 6763 |
| 348 | 20240719 | 135800 | 42488332930 | 9930 | 9980 | 9980 | 9920 | 5090 |
| 349 | 20240719 | 135700 | 42437725140 | 9990 | 10000 | 10040 | 9960 | 6949 |
| 350 | 20240719 | 135600 | 42368180470 | 10000 | 9970 | 10000 | 9930 | 9611 |
| 351 | 20240719 | 135500 | 42272577170 | 9970 | 10000 | 10030 | 9970 | 2373 |
| 352 | 20240719 | 135400 | 42248857180 | 9970 | 10000 | 10020 | 9960 | 4289 |
| 353 | 20240719 | 135300 | 42206058880 | 10000 | 9990 | 10010 | 9980 | 3630 |
| 354 | 20240719 | 135200 | 42169786880 | 9980 | 9970 | 10090 | 9920 | 16933 |
| 355 | 20240719 | 135100 | 41999935790 | 9960 | 9960 | 9990 | 9900 | 9538 |
| 356 | 20240719 | 135000 | 41905173540 | 9960 | 9970 | 10050 | 9940 | 8607 |
| 357 | 20240719 | 134900 | 41819203260 | 9970 | 10060 | 10080 | 9800 | 29793 |
| 358 | 20240719 | 134800 | 41521574650 | 10080 | 10160 | 10200 | 10070 | 12010 |
| 359 | 20240719 | 134700 | 41400075850 | 10150 | 10130 | 10200 | 10100 | 21057 |
| 360 | 20240719 | 134600 | 41186865800 | 10140 | 10130 | 10250 | 10110 | 29494 |
| 361 | 20240719 | 134500 | 40886384040 | 10100 | 10340 | 10340 | 10040 | 45060 |
| 362 | 20240719 | 134400 | 40429683230 | 10340 | 10270 | 10360 | 10250 | 57577 |
| 363 | 20240719 | 134300 | 39836400440 | 10260 | 10180 | 10270 | 10160 | 40097 |
| 364 | 20240719 | 134200 | 39426050920 | 10160 | 10170 | 10200 | 10150 | 24523 |
| 365 | 20240719 | 134100 | 39176328870 | 10190 | 10050 | 10200 | 10050 | 51241 |
| 366 | 20240719 | 134000 | 38656291470 | 10060 | 10090 | 10100 | 9950 | 33427 |
| 367 | 20240719 | 133900 | 38320562690 | 10090 | 9890 | 10090 | 9810 | 49582 |
| 368 | 20240719 | 133800 | 37826417040 | 9880 | 9610 | 9890 | 9590 | 24663 |
| 369 | 20240719 | 133700 | 37586081590 | 9620 | 9600 | 9670 | 9600 | 3051 |
| 370 | 20240719 | 133600 | 37556700710 | 9640 | 9680 | 9690 | 9590 | 9052 |
| 371 | 20240719 | 133500 | 37469363910 | 9670 | 9700 | 9710 | 9640 | 8302 |
| 372 | 20240719 | 133400 | 37388982910 | 9700 | 9680 | 9720 | 9630 | 20957 |
| 373 | 20240719 | 133300 | 37186036440 | 9690 | 9600 | 9700 | 9570 | 20858 |
| 374 | 20240719 | 133200 | 36984237910 | 9570 | 9500 | 9630 | 9490 | 13635 |
| 375 | 20240719 | 133100 | 36853827990 | 9480 | 9460 | 9490 | 9440 | 691 |
| 376 | 20240719 | 133000 | 36847286590 | 9460 | 9460 | 9490 | 9460 | 189 |
| 377 | 20240719 | 132900 | 36845497200 | 9450 | 9450 | 9500 | 9430 | 2838 |
| 378 | 20240719 | 132800 | 36818595780 | 9430 | 9480 | 9480 | 9430 | 285 |
| 379 | 20240719 | 132700 | 36815907340 | 9480 | 9430 | 9480 | 9420 | 189 |
| 380 | 20240719 | 132600 | 36814123900 | 9430 | 9420 | 9490 | 9400 | 726 |
| 381 | 20240719 | 132500 | 36807281560 | 9420 | 9420 | 9430 | 9400 | 271 |
| 382 | 20240719 | 132400 | 36804730900 | 9420 | 9460 | 9460 | 9410 | 781 |
| 383 | 20240719 | 132300 | 36797357520 | 9460 | 9490 | 9500 | 9440 | 2038 |
| 384 | 20240719 | 132200 | 36778043430 | 9500 | 9490 | 9520 | 9490 | 3598 |
| 385 | 20240719 | 132100 | 36743853890 | 9480 | 9470 | 9500 | 9470 | 2903 |
| 386 | 20240719 | 132000 | 36716306520 | 9470 | 9420 | 9490 | 9420 | 2810 |
| 387 | 20240719 | 131900 | 36689711170 | 9420 | 9420 | 9420 | 9410 | 522 |
| 388 | 20240719 | 131800 | 36684794440 | 9420 | 9420 | 9440 | 9400 | 722 |
| 389 | 20240719 | 131700 | 36677983160 | 9410 | 9370 | 9410 | 9370 | 906 |
| 390 | 20240719 | 131600 | 36669468570 | 9370 | 9420 | 9440 | 9370 | 1969 |
| 391 | 20240719 | 131500 | 36650978340 | 9420 | 9430 | 9430 | 9420 | 326 |
| 392 | 20240719 | 131400 | 36647904220 | 9410 | 9430 | 9440 | 9410 | 738 |
| 393 | 20240719 | 131300 | 36640941180 | 9430 | 9450 | 9460 | 9430 | 981 |
| 394 | 20240719 | 131200 | 36631671800 | 9450 | 9380 | 9450 | 9370 | 1932 |
| 395 | 20240719 | 131100 | 36613511770 | 9370 | 9380 | 9390 | 9370 | 925 |
| 396 | 20240719 | 131000 | 36604840780 | 9380 | 9360 | 9380 | 9360 | 387 |
| 397 | 20240719 | 130900 | 36601214090 | 9360 | 9380 | 9390 | 9360 | 2019 |
| 398 | 20240719 | 130800 | 36582303160 | 9380 | 9350 | 9380 | 9340 | 1974 |
| 399 | 20240719 | 130700 | 36563820210 | 9340 | 9350 | 9360 | 9340 | 228 |
| 400 | 20240719 | 130600 | 36561686280 | 9360 | 9370 | 9380 | 9350 | 1185 |
| 401 | 20240719 | 130500 | 36550597010 | 9370 | 9390 | 9400 | 9370 | 1766 |
| 402 | 20240719 | 130400 | 36534019450 | 9400 | 9400 | 9400 | 9400 | 171 |
| 403 | 20240719 | 130300 | 36532412050 | 9400 | 9380 | 9400 | 9380 | 763 |
| 404 | 20240719 | 130200 | 36525254810 | 9380 | 9340 | 9380 | 9330 | 2313 |
| 405 | 20240719 | 130100 | 36503635770 | 9350 | 9350 | 9370 | 9350 | 1227 |
| 406 | 20240719 | 130000 | 36492162340 | 9350 | 9370 | 9370 | 9350 | 1809 |
| 407 | 20240719 | 125900 | 36475237400 | 9390 | 9330 | 9390 | 9320 | 4059 |
| 408 | 20240719 | 125800 | 36437326020 | 9330 | 9430 | 9430 | 9330 | 12775 |
| 409 | 20240719 | 125700 | 36317394900 | 9450 | 9430 | 9450 | 9430 | 15 |
| 410 | 20240719 | 125600 | 36317253290 | 9450 | 9430 | 9450 | 9420 | 1646 |
| 411 | 20240719 | 125500 | 36301733160 | 9430 | 9450 | 9450 | 9430 | 1074 |
| 412 | 20240719 | 125400 | 36291597810 | 9450 | 9460 | 9460 | 9450 | 2401 |
| 413 | 20240719 | 125300 | 36268906950 | 9450 | 9460 | 9460 | 9450 | 945 |
| 414 | 20240719 | 125200 | 36259973360 | 9460 | 9450 | 9460 | 9450 | 452 |
| 415 | 20240719 | 125100 | 36255699970 | 9470 | 9470 | 9470 | 9460 | 2637 |
| 416 | 20240719 | 125000 | 36230748750 | 9460 | 9470 | 9490 | 9460 | 2113 |
| 417 | 20240719 | 124900 | 36210744330 | 9490 | 9470 | 9490 | 9470 | 2344 |
| 418 | 20240719 | 124800 | 36188527910 | 9470 | 9470 | 9480 | 9470 | 1675 |
| 419 | 20240719 | 124700 | 36172665620 | 9480 | 9480 | 9490 | 9480 | 635 |
| 420 | 20240719 | 124600 | 36166644820 | 9490 | 9480 | 9490 | 9480 | 925 |
| 421 | 20240719 | 124500 | 36157872660 | 9490 | 9490 | 9490 | 9470 | 1329 |
| 422 | 20240719 | 124400 | 36145279210 | 9490 | 9490 | 9500 | 9480 | 687 |
| 423 | 20240719 | 124300 | 36138758600 | 9480 | 9460 | 9500 | 9460 | 1060 |
| 424 | 20240719 | 124200 | 36128714090 | 9440 | 9440 | 9460 | 9420 | 1142 |
| 425 | 20240719 | 124100 | 36117928250 | 9440 | 9420 | 9440 | 9420 | 885 |
| 426 | 20240719 | 124000 | 36109591530 | 9420 | 9420 | 9440 | 9410 | 603 |
| 427 | 20240719 | 123900 | 36103914050 | 9420 | 9440 | 9440 | 9410 | 2399 |
| 428 | 20240719 | 123800 | 36081312610 | 9440 | 9460 | 9480 | 9420 | 943 |
| 429 | 20240719 | 123700 | 36072415090 | 9460 | 9460 | 9490 | 9460 | 746 |
| 430 | 20240719 | 123600 | 36065348000 | 9460 | 9520 | 9520 | 9460 | 1369 |
| 431 | 20240719 | 123500 | 36052369770 | 9520 | 9530 | 9530 | 9490 | 1449 |
| 432 | 20240719 | 123400 | 36038588300 | 9530 | 9490 | 9530 | 9490 | 1271 |
| 433 | 20240719 | 123300 | 36026506320 | 9490 | 9470 | 9490 | 9450 | 857 |
| 434 | 20240719 | 123200 | 36018382950 | 9470 | 9450 | 9500 | 9430 | 989 |
| 435 | 20240719 | 123100 | 36009030560 | 9490 | 9450 | 9490 | 9430 | 924 |
| 436 | 20240719 | 123000 | 36000298020 | 9450 | 9430 | 9450 | 9410 | 1052 |
| 437 | 20240719 | 122900 | 35990387050 | 9450 | 9410 | 9450 | 9410 | 1072 |
| 438 | 20240719 | 122800 | 35980265290 | 9410 | 9410 | 9440 | 9400 | 1517 |
| 439 | 20240719 | 122700 | 35965993060 | 9400 | 9500 | 9500 | 9400 | 6976 |
| 440 | 20240719 | 122600 | 35900190610 | 9510 | 9490 | 9540 | 9490 | 3453 |
| 441 | 20240719 | 122500 | 35867316140 | 9490 | 9470 | 9500 | 9470 | 587 |
| 442 | 20240719 | 122400 | 35861754140 | 9470 | 9510 | 9530 | 9450 | 4310 |
| 443 | 20240719 | 122300 | 35820904240 | 9520 | 9490 | 9520 | 9470 | 1431 |
| 444 | 20240719 | 122200 | 35807311610 | 9500 | 9500 | 9500 | 9440 | 1998 |
| 445 | 20240719 | 122100 | 35788407500 | 9530 | 9450 | 9530 | 9450 | 74 |
| 446 | 20240719 | 122000 | 35787707990 | 9450 | 9410 | 9460 | 9400 | 5490 |
| 447 | 20240719 | 121900 | 35736023670 | 9410 | 9470 | 9470 | 9410 | 6087 |
| 448 | 20240719 | 121800 | 35678554660 | 9460 | 9480 | 9480 | 9460 | 3325 |
| 449 | 20240719 | 121700 | 35647070380 | 9480 | 9520 | 9530 | 9480 | 3912 |
| 450 | 20240719 | 121600 | 35609886780 | 9520 | 9540 | 9540 | 9510 | 1925 |
| 451 | 20240719 | 121500 | 35591554180 | 9540 | 9540 | 9540 | 9510 | 432 |
| 452 | 20240719 | 121400 | 35587435330 | 9540 | 9510 | 9540 | 9510 | 3067 |
| 453 | 20240719 | 121300 | 35558229800 | 9510 | 9500 | 9510 | 9490 | 649 |
| 454 | 20240719 | 121200 | 35552062830 | 9500 | 9500 | 9520 | 9500 | 376 |
| 455 | 20240719 | 121100 | 35548489150 | 9520 | 9500 | 9520 | 9500 | 175 |
| 456 | 20240719 | 121000 | 35546825090 | 9510 | 9510 | 9530 | 9510 | 655 |
| 457 | 20240719 | 120900 | 35540595590 | 9530 | 9470 | 9530 | 9470 | 2414 |
| 458 | 20240719 | 120800 | 35517673230 | 9470 | 9490 | 9500 | 9470 | 2231 |
| 459 | 20240719 | 120700 | 35496514310 | 9480 | 9520 | 9520 | 9480 | 3517 |
| 460 | 20240719 | 120600 | 35463098050 | 9520 | 9540 | 9550 | 9510 | 529 |
| 461 | 20240719 | 120500 | 35458066380 | 9540 | 9540 | 9550 | 9510 | 1802 |
| 462 | 20240719 | 120400 | 35440902550 | 9550 | 9550 | 9550 | 9540 | 1118 |
| 463 | 20240719 | 120300 | 35430225720 | 9550 | 9530 | 9550 | 9530 | 142 |
| 464 | 20240719 | 120200 | 35428871690 | 9530 | 9550 | 9550 | 9530 | 248 |
| 465 | 20240719 | 120100 | 35426505790 | 9530 | 9550 | 9550 | 9520 | 304 |
| 466 | 20240719 | 120000 | 35423604350 | 9550 | 9520 | 9550 | 9520 | 2252 |
| 467 | 20240719 | 115900 | 35402118440 | 9520 | 9520 | 9520 | 9510 | 1008 |
| 468 | 20240719 | 115800 | 35392522820 | 9520 | 9550 | 9550 | 9520 | 3021 |
| 469 | 20240719 | 115700 | 35363727690 | 9560 | 9550 | 9580 | 9550 | 1352 |
| 470 | 20240719 | 115600 | 35350802140 | 9550 | 9550 | 9580 | 9530 | 1030 |
| 471 | 20240719 | 115500 | 35340963380 | 9560 | 9510 | 9560 | 9500 | 1421 |
| 472 | 20240719 | 115400 | 35327421750 | 9530 | 9560 | 9570 | 9480 | 6720 |
| 473 | 20240719 | 115300 | 35263347360 | 9560 | 9580 | 9580 | 9550 | 5354 |
| 474 | 20240719 | 115200 | 35212142190 | 9580 | 9640 | 9660 | 9580 | 3366 |
| 475 | 20240719 | 115100 | 35179781330 | 9640 | 9700 | 9700 | 9640 | 11942 |
| 476 | 20240719 | 115000 | 35064426750 | 9700 | 9690 | 9730 | 9660 | 9580 |
| 477 | 20240719 | 114900 | 34971550850 | 9680 | 9660 | 9700 | 9600 | 10453 |
| 478 | 20240719 | 114800 | 34870521080 | 9680 | 9570 | 9680 | 9560 | 7667 |
| 479 | 20240719 | 114700 | 34796644400 | 9560 | 9580 | 9620 | 9550 | 3581 |
| 480 | 20240719 | 114600 | 34762357820 | 9620 | 9580 | 9680 | 9570 | 9838 |
| 481 | 20240719 | 114500 | 34667680570 | 9650 | 9480 | 9650 | 9460 | 6348 |
| 482 | 20240719 | 114400 | 34606816440 | 9460 | 9530 | 9540 | 9450 | 3002 |
| 483 | 20240719 | 114300 | 34578337570 | 9530 | 9530 | 9570 | 9530 | 970 |
| 484 | 20240719 | 114200 | 34569075750 | 9530 | 9530 | 9530 | 9510 | 437 |
| 485 | 20240719 | 114100 | 34564912400 | 9500 | 9460 | 9540 | 9460 | 2243 |
| 486 | 20240719 | 114000 | 34543614880 | 9460 | 9470 | 9480 | 9420 | 4212 |
| 487 | 20240719 | 113900 | 34503849210 | 9470 | 9520 | 9530 | 9470 | 7259 |
| 488 | 20240719 | 113800 | 34434846240 | 9520 | 9540 | 9550 | 9520 | 4304 |
| 489 | 20240719 | 113700 | 34393797180 | 9540 | 9550 | 9550 | 9540 | 917 |
| 490 | 20240719 | 113600 | 34385048250 | 9550 | 9600 | 9600 | 9540 | 1767 |
| 491 | 20240719 | 113500 | 34368153760 | 9600 | 9590 | 9610 | 9560 | 4622 |
| 492 | 20240719 | 113400 | 34323807710 | 9600 | 9540 | 9600 | 9510 | 3569 |
| 493 | 20240719 | 113300 | 34289723310 | 9540 | 9520 | 9560 | 9520 | 2416 |
| 494 | 20240719 | 113200 | 34266673170 | 9560 | 9550 | 9560 | 9500 | 5469 |
| 495 | 20240719 | 113100 | 34214591860 | 9550 | 9510 | 9600 | 9500 | 2809 |
| 496 | 20240719 | 113000 | 34187842950 | 9540 | 9570 | 9570 | 9510 | 7449 |
| 497 | 20240719 | 112900 | 34116759180 | 9570 | 9600 | 9620 | 9550 | 5325 |
| 498 | 20240719 | 112800 | 34065636890 | 9540 | 9680 | 9710 | 9480 | 25950 |
| 499 | 20240719 | 112700 | 33816832380 | 9690 | 9780 | 9790 | 9610 | 17445 |
| 500 | 20240719 | 112600 | 33647786850 | 9770 | 9680 | 9780 | 9670 | 17943 |
| 501 | 20240719 | 112500 | 33472917740 | 9670 | 9690 | 9700 | 9670 | 4284 |
| 502 | 20240719 | 112400 | 33431425280 | 9700 | 9700 | 9740 | 9670 | 9241 |
| 503 | 20240719 | 112300 | 33341739250 | 9670 | 9640 | 9740 | 9640 | 5532 |
| 504 | 20240719 | 112200 | 33288118840 | 9650 | 9730 | 9750 | 9630 | 15921 |
| 505 | 20240719 | 112100 | 33133787380 | 9740 | 9670 | 9780 | 9600 | 24132 |
| 506 | 20240719 | 112000 | 32899241680 | 9700 | 9550 | 9700 | 9540 | 7041 |
| 507 | 20240719 | 111900 | 32831337750 | 9540 | 9620 | 9620 | 9540 | 5423 |
| 508 | 20240719 | 111800 | 32779314740 | 9610 | 9570 | 9620 | 9520 | 9252 |
| 509 | 20240719 | 111700 | 32690642020 | 9520 | 9350 | 9700 | 9310 | 21711 |
| 510 | 20240719 | 111600 | 32483598610 | 9350 | 9370 | 9380 | 9350 | 7977 |
| 511 | 20240719 | 111500 | 32408964080 | 9380 | 9410 | 9420 | 9380 | 3255 |
| 512 | 20240719 | 111400 | 32378416340 | 9450 | 9430 | 9490 | 9430 | 529 |
| 513 | 20240719 | 111300 | 32373417040 | 9390 | 9380 | 9430 | 9370 | 2966 |
| 514 | 20240719 | 111200 | 32345569970 | 9380 | 9460 | 9490 | 9380 | 2570 |
| 515 | 20240719 | 111100 | 32321329920 | 9460 | 9420 | 9490 | 9400 | 2566 |
| 516 | 20240719 | 111000 | 32297088190 | 9420 | 9400 | 9440 | 9370 | 3342 |
| 517 | 20240719 | 110900 | 32265735880 | 9400 | 9390 | 9490 | 9380 | 3203 |
| 518 | 20240719 | 110800 | 32235608260 | 9390 | 9460 | 9460 | 9390 | 6127 |
| 519 | 20240719 | 110700 | 32177851910 | 9460 | 9500 | 9500 | 9430 | 5666 |
| 520 | 20240719 | 110600 | 32124286640 | 9520 | 9590 | 9650 | 9480 | 29782 |
| 521 | 20240719 | 110500 | 31838708510 | 9590 | 9460 | 9590 | 9450 | 24484 |
| 522 | 20240719 | 110400 | 31605413640 | 9470 | 9400 | 9470 | 9350 | 11234 |
| 523 | 20240719 | 110300 | 31499670500 | 9350 | 9290 | 9400 | 9290 | 7298 |
| 524 | 20240719 | 110200 | 31431421550 | 9280 | 9270 | 9300 | 9200 | 12208 |
| 525 | 20240719 | 110100 | 31318680130 | 9270 | 9390 | 9400 | 9270 | 11753 |
| 526 | 20240719 | 110000 | 31209105840 | 9390 | 9410 | 9410 | 9390 | 3110 |
| 527 | 20240719 | 105900 | 31179865590 | 9400 | 9410 | 9410 | 9400 | 598 |
| 528 | 20240719 | 105800 | 31174243290 | 9410 | 9440 | 9440 | 9390 | 2717 |
| 529 | 20240719 | 105700 | 31148674700 | 9440 | 9470 | 9500 | 9410 | 4712 |
| 530 | 20240719 | 105600 | 31104083990 | 9470 | 9390 | 9470 | 9390 | 1810 |
| 531 | 20240719 | 105500 | 31087046030 | 9400 | 9410 | 9430 | 9390 | 2546 |
| 532 | 20240719 | 105400 | 31063101930 | 9400 | 9390 | 9460 | 9360 | 6659 |
| 533 | 20240719 | 105300 | 31000405490 | 9390 | 9370 | 9390 | 9360 | 1305 |
| 534 | 20240719 | 105200 | 30988178630 | 9370 | 9390 | 9460 | 9370 | 3511 |
| 535 | 20240719 | 105100 | 30955229990 | 9400 | 9450 | 9460 | 9400 | 1479 |
| 536 | 20240719 | 105000 | 30941289520 | 9450 | 9390 | 9460 | 9390 | 7172 |
| 537 | 20240719 | 104900 | 30873680440 | 9400 | 9370 | 9400 | 9340 | 4538 |
| 538 | 20240719 | 104800 | 30831195760 | 9370 | 9450 | 9450 | 9370 | 5433 |
| 539 | 20240719 | 104700 | 30780076870 | 9460 | 9460 | 9470 | 9450 | 1362 |
| 540 | 20240719 | 104600 | 30767192080 | 9460 | 9460 | 9470 | 9440 | 3756 |
| 541 | 20240719 | 104500 | 30731685060 | 9490 | 9540 | 9540 | 9450 | 3794 |
| 542 | 20240719 | 104400 | 30695758530 | 9540 | 9550 | 9560 | 9530 | 1628 |
| 543 | 20240719 | 104300 | 30680225290 | 9550 | 9520 | 9550 | 9490 | 3125 |
| 544 | 20240719 | 104200 | 30650520060 | 9510 | 9520 | 9520 | 9500 | 4648 |
| 545 | 20240719 | 104100 | 30606353550 | 9510 | 9580 | 9580 | 9510 | 5585 |
| 546 | 20240719 | 104000 | 30553180730 | 9580 | 9570 | 9600 | 9560 | 882 |
| 547 | 20240719 | 103900 | 30544726830 | 9570 | 9520 | 9600 | 9520 | 1380 |
| 548 | 20240719 | 103800 | 30531541220 | 9550 | 9590 | 9590 | 9500 | 2086 |
| 549 | 20240719 | 103700 | 30511659310 | 9590 | 9650 | 9650 | 9580 | 4531 |
| 550 | 20240719 | 103600 | 30468174740 | 9650 | 9650 | 9670 | 9640 | 5966 |
| 551 | 20240719 | 103500 | 30410573260 | 9630 | 9620 | 9670 | 9620 | 4496 |
| 552 | 20240719 | 103400 | 30367195540 | 9620 | 9570 | 9680 | 9540 | 11997 |
| 553 | 20240719 | 103300 | 30251681960 | 9560 | 9500 | 9560 | 9500 | 4685 |
| 554 | 20240719 | 103200 | 30207020300 | 9500 | 9490 | 9530 | 9470 | 3752 |
| 555 | 20240719 | 103100 | 30171366320 | 9520 | 9510 | 9540 | 9460 | 4520 |
| 556 | 20240719 | 103000 | 30128485800 | 9510 | 9550 | 9560 | 9510 | 14218 |
| 557 | 20240719 | 102900 | 29993180910 | 9560 | 9530 | 9570 | 9520 | 10573 |
| 558 | 20240719 | 102800 | 29892306890 | 9530 | 9480 | 9530 | 9430 | 11923 |
| 559 | 20240719 | 102700 | 29779328340 | 9480 | 9380 | 9480 | 9350 | 4911 |
| 560 | 20240719 | 102600 | 29733122110 | 9360 | 9400 | 9470 | 9330 | 18809 |
| 561 | 20240719 | 102500 | 29556153880 | 9400 | 9250 | 9400 | 9230 | 29393 |
| 562 | 20240719 | 102400 | 29282500770 | 9240 | 9380 | 9390 | 9240 | 13430 |
| 563 | 20240719 | 102300 | 29157472340 | 9380 | 9380 | 9400 | 9300 | 18109 |
| 564 | 20240719 | 102200 | 28988156160 | 9390 | 9490 | 9500 | 9390 | 38328 |
| 565 | 20240719 | 102100 | 28626581970 | 9490 | 9530 | 9530 | 9490 | 16555 |
| 566 | 20240719 | 102000 | 28469177890 | 9530 | 9600 | 9620 | 9530 | 15681 |
| 567 | 20240719 | 101900 | 28319089750 | 9610 | 9660 | 9660 | 9610 | 13645 |
| 568 | 20240719 | 101800 | 28187774120 | 9640 | 9660 | 9680 | 9640 | 9562 |
| 569 | 20240719 | 101700 | 28095471320 | 9660 | 9740 | 9740 | 9650 | 7271 |
| 570 | 20240719 | 101600 | 28025035270 | 9720 | 9660 | 9760 | 9650 | 11314 |
| 571 | 20240719 | 101500 | 27915655620 | 9660 | 9680 | 9720 | 9660 | 12741 |
| 572 | 20240719 | 101400 | 27792243510 | 9710 | 9650 | 9720 | 9630 | 17821 |
| 573 | 20240719 | 101300 | 27619968910 | 9650 | 9800 | 9800 | 9620 | 40533 |
| 574 | 20240719 | 101200 | 27227130730 | 9800 | 9980 | 9990 | 9740 | 36084 |
| 575 | 20240719 | 101100 | 26872434510 | 9980 | 10020 | 10070 | 9980 | 14056 |
| 576 | 20240719 | 101000 | 26731659880 | 10020 | 10090 | 10110 | 10000 | 21790 |
| 577 | 20240719 | 100900 | 26512691000 | 10100 | 9980 | 10150 | 9970 | 21414 |
| 578 | 20240719 | 100800 | 26296685080 | 9960 | 10160 | 10160 | 9960 | 48251 |
| 579 | 20240719 | 100700 | 25812151570 | 10160 | 10030 | 10200 | 10020 | 63388 |
| 580 | 20240719 | 100600 | 25170523030 | 10020 | 9860 | 10110 | 9860 | 85089 |
| 581 | 20240719 | 100500 | 24319975990 | 9890 | 9870 | 9910 | 9830 | 39157 |
| 582 | 20240719 | 100400 | 23933326350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 583 | 20240719 | 100300 | 23933326350 | 9930 | 9790 | 9930 | 9790 | 35946 |
| 584 | 20240719 | 100200 | 23577926090 | 9790 | 9680 | 9800 | 9680 | 9907 |
| 585 | 20240719 | 100100 | 23481529670 | 9680 | 9710 | 9730 | 9600 | 18318 |
| 586 | 20240719 | 100000 | 23304340570 | 9730 | 9810 | 9820 | 9700 | 19622 |
| 587 | 20240719 | 095900 | 23113168010 | 9810 | 9790 | 9840 | 9780 | 35531 |
| 588 | 20240719 | 095800 | 22764496290 | 9780 | 9730 | 9860 | 9730 | 33298 |
| 589 | 20240719 | 095700 | 22438678940 | 9750 | 9640 | 9800 | 9630 | 42533 |
| 590 | 20240719 | 095600 | 22024121860 | 9650 | 9570 | 9650 | 9530 | 8698 |
| 591 | 20240719 | 095500 | 21940735850 | 9570 | 9600 | 9610 | 9510 | 8580 |
| 592 | 20240719 | 095400 | 21858621730 | 9600 | 9510 | 9620 | 9510 | 12955 |
| 593 | 20240719 | 095300 | 21734734590 | 9510 | 9470 | 9550 | 9470 | 7075 |
| 594 | 20240719 | 095200 | 21667515430 | 9480 | 9520 | 9530 | 9470 | 14841 |
| 595 | 20240719 | 095100 | 21526465170 | 9520 | 9530 | 9550 | 9520 | 4199 |
| 596 | 20240719 | 095000 | 21486477310 | 9530 | 9510 | 9580 | 9510 | 4264 |
| 597 | 20240719 | 094900 | 21445761660 | 9500 | 9530 | 9560 | 9480 | 10221 |
| 598 | 20240719 | 094800 | 21348660100 | 9530 | 9590 | 9690 | 9490 | 35802 |
| 599 | 20240719 | 094700 | 21005418450 | 9590 | 9560 | 9600 | 9480 | 26590 |
| 600 | 20240719 | 094600 | 20751047600 | 9550 | 9480 | 9560 | 9460 | 5422 |
| 601 | 20240719 | 094500 | 20699428240 | 9460 | 9460 | 9500 | 9450 | 12494 |
| 602 | 20240719 | 094400 | 20581167020 | 9450 | 9570 | 9570 | 9450 | 13711 |
| 603 | 20240719 | 094300 | 20450808700 | 9570 | 9520 | 9600 | 9480 | 14385 |
| 604 | 20240719 | 094200 | 20313539870 | 9520 | 9500 | 9600 | 9440 | 17702 |
| 605 | 20240719 | 094100 | 20145292800 | 9510 | 9530 | 9680 | 9430 | 27094 |
| 606 | 20240719 | 094000 | 19887584400 | 9530 | 9550 | 9660 | 9500 | 45446 |
| 607 | 20240719 | 093900 | 19453199570 | 9550 | 9620 | 9710 | 9420 | 51431 |
| 608 | 20240719 | 093800 | 18960428230 | 9590 | 9870 | 9870 | 9580 | 70502 |
| 609 | 20240719 | 093700 | 18274818080 | 9870 | 9640 | 9910 | 9600 | 118571 |
| 610 | 20240719 | 093600 | 17111955440 | 9640 | 9280 | 9720 | 9180 | 102090 |
| 611 | 20240719 | 093500 | 16141452710 | 9280 | 9130 | 9350 | 9120 | 26146 |
| 612 | 20240719 | 093400 | 15899486630 | 9130 | 9210 | 9240 | 9110 | 14889 |
| 613 | 20240719 | 093300 | 15762857160 | 9210 | 9090 | 9230 | 9060 | 17310 |
| 614 | 20240719 | 093200 | 15604347380 | 9090 | 9000 | 9150 | 8990 | 13063 |
| 615 | 20240719 | 093100 | 15485628890 | 8980 | 9050 | 9060 | 8980 | 6836 |
| 616 | 20240719 | 093000 | 15424007290 | 9040 | 8910 | 9060 | 8910 | 9765 |
| 617 | 20240719 | 092900 | 15336094520 | 8910 | 8990 | 9000 | 8900 | 18155 |
| 618 | 20240719 | 092800 | 15173514300 | 8990 | 9070 | 9070 | 8980 | 19909 |
| 619 | 20240719 | 092700 | 14994000320 | 9050 | 9090 | 9090 | 9050 | 13049 |
| 620 | 20240719 | 092600 | 14875740560 | 9090 | 9070 | 9150 | 9050 | 9359 |
| 621 | 20240719 | 092500 | 14790766930 | 9070 | 9120 | 9180 | 9060 | 15401 |
| 622 | 20240719 | 092400 | 14650217810 | 9120 | 9200 | 9220 | 9110 | 24274 |
| 623 | 20240719 | 092300 | 14428116620 | 9200 | 9080 | 9290 | 9070 | 66254 |
| 624 | 20240719 | 092200 | 13819966310 | 9090 | 9050 | 9100 | 9010 | 38672 |
| 625 | 20240719 | 092100 | 13469517010 | 9050 | 8900 | 9050 | 8880 | 17556 |
| 626 | 20240719 | 092000 | 13312245310 | 8890 | 8860 | 8890 | 8810 | 21370 |
| 627 | 20240719 | 091900 | 13123594030 | 8860 | 8920 | 8950 | 8850 | 13244 |
| 628 | 20240719 | 091800 | 13005895860 | 8960 | 8970 | 8970 | 8900 | 11550 |
| 629 | 20240719 | 091700 | 12902745040 | 8960 | 9000 | 9040 | 8960 | 14781 |
| 630 | 20240719 | 091600 | 12770055000 | 9020 | 9030 | 9070 | 8980 | 19848 |
| 631 | 20240719 | 091500 | 12591091510 | 9040 | 8970 | 9100 | 8940 | 17623 |
| 632 | 20240719 | 091400 | 12432077840 | 8940 | 9050 | 9060 | 8850 | 40691 |
| 633 | 20240719 | 091300 | 12067753340 | 9040 | 8980 | 9090 | 8910 | 35550 |
| 634 | 20240719 | 091200 | 11747596400 | 8980 | 8810 | 8990 | 8770 | 30586 |
| 635 | 20240719 | 091100 | 11475408120 | 8820 | 8760 | 8840 | 8710 | 25443 |
| 636 | 20240719 | 091000 | 11251979930 | 8700 | 8960 | 9010 | 8650 | 77459 |
| 637 | 20240719 | 090900 | 10571609950 | 8900 | 9000 | 9060 | 8850 | 40037 |
| 638 | 20240719 | 090800 | 10213257680 | 9000 | 9100 | 9180 | 8890 | 73658 |
| 639 | 20240719 | 090700 | 9550544030 | 9100 | 9280 | 9330 | 9080 | 76489 |
| 640 | 20240719 | 090600 | 8848339500 | 9280 | 9300 | 9360 | 9240 | 53511 |
| 641 | 20240719 | 090500 | 8351001210 | 9290 | 9390 | 9430 | 9200 | 92676 |
| 642 | 20240719 | 090400 | 7490364630 | 9360 | 9080 | 9440 | 9000 | 176785 |
| 643 | 20240719 | 090300 | 5849975450 | 9080 | 8650 | 9130 | 8570 | 181951 |
| 644 | 20240719 | 090200 | 4217406010 | 8790 | 9030 | 9040 | 8550 | 161437 |
| 645 | 20240719 | 090100 | 2764253420 | 8300 | 8300 | 8300 | 8300 | 0 |
| 646 | 20240719 | 090000 | 2764253420 | 8300 | 8970 | 9500 | 8300 | 307903 |