KissMeData/070590/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	193100	129022365	1884	1884	1884	1884	264
3	20230810	193000	129022365	1884	1884	1884	1884	0
4	20230810	192900	129022365	1884	1884	1884	1884	0
5	20230810	192800	129022365	1884	1884	1884	1884	0
6	20230810	192700	129022365	1884	1884	1884	1884	0
7	20230810	192600	129022365	1884	1884	1884	1884	0
8	20230810	192500	129022365	1884	1884	1884	1884	0
9	20230810	192400	129022365	1884	1884	1884	1884	0
10	20230810	192300	129022365	1884	1884	1884	1884	0
11	20230810	192200	129022365	1884	1884	1884	1884	0
12	20230810	192100	129022365	1884	1884	1884	1884	0
13	20230810	192000	129022365	1884	1884	1884	1884	0
14	20230810	191900	129022365	1884	1884	1884	1884	0
15	20230810	191800	129022365	1884	1884	1884	1884	0
16	20230810	191700	129022365	1884	1884	1884	1884	0
17	20230810	191600	129022365	1884	1884	1884	1884	0
18	20230810	191500	129022365	1884	1884	1884	1884	0
19	20230810	191400	129022365	1884	1884	1884	1884	0
20	20230810	191300	129022365	1884	1884	1884	1884	0
21	20230810	191200	129022365	1884	1884	1884	1884	0
22	20230810	191100	129022365	1884	1884	1884	1884	0
23	20230810	191000	129022365	1884	1884	1884	1884	0
24	20230810	190900	129022365	1884	1884	1884	1884	0
25	20230810	190800	129022365	1884	1884	1884	1884	0
26	20230810	190700	129022365	1884	1884	1884	1884	0
27	20230810	190600	129022365	1884	1884	1884	1884	0
28	20230810	190500	129022365	1884	1884	1884	1884	0
29	20230810	190400	129022365	1884	1884	1884	1884	0
30	20230810	190300	129022365	1884	1884	1884	1884	0
31	20230810	190200	129022365	1884	1884	1884	1884	0
32	20230810	190100	129022365	1884	1884	1884	1884	264
33	20230810	190000	129022365	1884	1884	1884	1884	0
34	20230810	185900	129022365	1884	1884	1884	1884	0
35	20230810	185800	129022365	1884	1884	1884	1884	0
36	20230810	185700	129022365	1884	1884	1884	1884	0
37	20230810	185600	129022365	1884	1884	1884	1884	0
38	20230810	185500	129022365	1884	1884	1884	1884	0
39	20230810	185400	129022365	1884	1884	1884	1884	0
40	20230810	185300	129022365	1884	1884	1884	1884	0
41	20230810	185200	129022365	1884	1884	1884	1884	0
42	20230810	185100	129022365	1884	1884	1884	1884	0
43	20230810	185000	129022365	1884	1884	1884	1884	0
44	20230810	184900	129022365	1884	1884	1884	1884	0
45	20230810	184800	129022365	1884	1884	1884	1884	0
46	20230810	184700	129022365	1884	1884	1884	1884	0
47	20230810	184600	129022365	1884	1884	1884	1884	0
48	20230810	184500	129022365	1884	1884	1884	1884	0
49	20230810	184400	129022365	1884	1884	1884	1884	0
50	20230810	184300	129022365	1884	1884	1884	1884	0
51	20230810	184200	129022365	1884	1884	1884	1884	0
52	20230810	184100	129022365	1884	1884	1884	1884	0
53	20230810	184000	129022365	1884	1884	1884	1884	0
54	20230810	183900	129022365	1884	1884	1884	1884	0
55	20230810	183800	129022365	1884	1884	1884	1884	0
56	20230810	183700	129022365	1884	1884	1884	1884	0
57	20230810	183600	129022365	1884	1884	1884	1884	0
58	20230810	183500	129022365	1884	1884	1884	1884	0
59	20230810	183400	129022365	1884	1884	1884	1884	0
60	20230810	183300	129022365	1884	1884	1884	1884	0
61	20230810	183200	129022365	1884	1884	1884	1884	0
62	20230810	183100	129022365	1884	1884	1884	1884	264
63	20230810	183000	129022365	1884	1884	1884	1884	0
64	20230810	182900	129022365	1884	1884	1884	1884	0
65	20230810	182800	129022365	1884	1884	1884	1884	0
66	20230810	182700	129022365	1884	1884	1884	1884	0
67	20230810	182600	129022365	1884	1884	1884	1884	0
68	20230810	182500	129022365	1884	1884	1884	1884	0
69	20230810	182400	129022365	1884	1884	1884	1884	0
70	20230810	182300	129022365	1884	1884	1884	1884	0
71	20230810	182200	129022365	1884	1884	1884	1884	0
72	20230810	182100	129022365	1884	1884	1884	1884	0
73	20230810	182000	129022365	1884	1884	1884	1884	0
74	20230810	181900	129022365	1884	1884	1884	1884	0
75	20230810	181800	129022365	1884	1884	1884	1884	0
76	20230810	181700	129022365	1884	1884	1884	1884	0
77	20230810	181600	129022365	1884	1884	1884	1884	0
78	20230810	181500	129022365	1884	1884	1884	1884	0
79	20230810	181400	129022365	1884	1884	1884	1884	0
80	20230810	181300	129022365	1884	1884	1884	1884	0
81	20230810	181200	129022365	1884	1884	1884	1884	0
82	20230810	181100	129022365	1884	1884	1884	1884	0
83	20230810	181000	129022365	1884	1884	1884	1884	0
84	20230810	180900	129022365	1884	1884	1884	1884	0
85	20230810	180800	129022365	1884	1884	1884	1884	0
86	20230810	180700	129022365	1884	1884	1884	1884	0
87	20230810	180600	129022365	1884	1884	1884	1884	0
88	20230810	180500	129022365	1884	1884	1884	1884	0
89	20230810	180400	129022365	1884	1884	1884	1884	0
90	20230810	180300	129022365	1884	1884	1884	1884	0
91	20230810	180200	129022365	1884	1884	1884	1884	0
92	20230810	180100	129022365	1884	1884	1884	1884	264
93	20230810	180000	129022365	1884	1884	1884	1884	0
94	20230810	175900	129022365	1884	1884	1884	1884	0
95	20230810	175800	129022365	1884	1884	1884	1884	0
96	20230810	175700	129022365	1884	1884	1884	1884	0
97	20230810	175600	129022365	1884	1884	1884	1884	0
98	20230810	175500	129022365	1884	1884	1884	1884	0
99	20230810	175400	129022365	1884	1884	1884	1884	0
100	20230810	175300	129022365	1884	1884	1884	1884	0
101	20230810	175200	129022365	1884	1884	1884	1884	0
102	20230810	175100	129022365	1884	1884	1884	1884	0
103	20230810	175000	129022365	1884	1884	1884	1884	0
104	20230810	174900	129022365	1884	1884	1884	1884	0
105	20230810	174800	129022365	1884	1884	1884	1884	0
106	20230810	174700	129022365	1884	1884	1884	1884	0
107	20230810	174600	129022365	1884	1884	1884	1884	0
108	20230810	174500	129022365	1884	1884	1884	1884	0
109	20230810	174400	129022365	1884	1884	1884	1884	0
110	20230810	174300	129022365	1884	1884	1884	1884	0
111	20230810	174200	129022365	1884	1884	1884	1884	0
112	20230810	174100	129022365	1884	1884	1884	1884	0
113	20230810	174000	129022365	1884	1884	1884	1884	0
114	20230810	173900	129022365	1884	1884	1884	1884	0
115	20230810	173800	129022365	1884	1884	1884	1884	0
116	20230810	173700	129022365	1884	1884	1884	1884	0
117	20230810	173600	129022365	1884	1884	1884	1884	0
118	20230810	173500	129022365	1884	1884	1884	1884	0
119	20230810	173400	129022365	1884	1884	1884	1884	0
120	20230810	173300	129022365	1884	1884	1884	1884	0
121	20230810	173200	129022365	1884	1884	1884	1884	0
122	20230810	173100	129022365	1884	1884	1884	1884	264
123	20230810	173000	129022365	1884	1884	1884	1884	0
124	20230810	172900	129022365	1884	1884	1884	1884	0
125	20230810	172800	129022365	1884	1884	1884	1884	0
126	20230810	172700	129022365	1884	1884	1884	1884	0
127	20230810	172600	129022365	1884	1884	1884	1884	0
128	20230810	172500	129022365	1884	1884	1884	1884	0
129	20230810	172400	129022365	1884	1884	1884	1884	0
130	20230810	172300	129022365	1884	1884	1884	1884	0
131	20230810	172200	129022365	1884	1884	1884	1884	0
132	20230810	172100	129022365	1884	1884	1884	1884	0
133	20230810	172000	129022365	1884	1884	1884	1884	0
134	20230810	171900	129022365	1884	1884	1884	1884	0
135	20230810	171800	129022365	1884	1884	1884	1884	0
136	20230810	171700	129022365	1884	1884	1884	1884	0
137	20230810	171600	129022365	1884	1884	1884	1884	0
138	20230810	171500	129022365	1884	1884	1884	1884	0
139	20230810	171400	129022365	1884	1884	1884	1884	0
140	20230810	171300	129022365	1884	1884	1884	1884	0
141	20230810	171200	129022365	1884	1884	1884	1884	0
142	20230810	171100	129022365	1884	1884	1884	1884	0
143	20230810	171000	129022365	1884	1884	1884	1884	0
144	20230810	170900	129022365	1884	1884	1884	1884	0
145	20230810	170800	129022365	1884	1884	1884	1884	0
146	20230810	170700	129022365	1884	1884	1884	1884	0
147	20230810	170600	129022365	1884	1884	1884	1884	0
148	20230810	170500	129022365	1884	1884	1884	1884	0
149	20230810	170400	129022365	1884	1884	1884	1884	0
150	20230810	170300	129022365	1884	1884	1884	1884	0
151	20230810	170200	129022365	1884	1884	1884	1884	0
152	20230810	170100	129022365	1884	1884	1884	1884	264
153	20230810	170000	129022365	1884	1884	1884	1884	0
154	20230810	165900	129022365	1884	1884	1884	1884	0
155	20230810	165800	129022365	1884	1884	1884	1884	0
156	20230810	165700	129022365	1884	1884	1884	1884	0
157	20230810	165600	129022365	1884	1884	1884	1884	0
158	20230810	165500	129022365	1884	1884	1884	1884	0
159	20230810	165400	129022365	1884	1884	1884	1884	0
160	20230810	165300	129022365	1884	1884	1884	1884	0
161	20230810	165200	129022365	1884	1884	1884	1884	0
162	20230810	165100	129022365	1884	1884	1884	1884	0
163	20230810	165000	129022365	1884	1884	1884	1884	0
164	20230810	164900	129022365	1884	1884	1884	1884	0
165	20230810	164800	129022365	1884	1884	1884	1884	0
166	20230810	164700	129022365	1884	1884	1884	1884	0
167	20230810	164600	129022365	1884	1884	1884	1884	0
168	20230810	164500	129022365	1884	1884	1884	1884	0
169	20230810	164400	129022365	1884	1884	1884	1884	0
170	20230810	164300	129022365	1884	1884	1884	1884	0
171	20230810	164200	129022365	1884	1884	1884	1884	0
172	20230810	164100	129022365	1884	1884	1884	1884	0
173	20230810	164000	129022365	1884	1884	1884	1884	0
174	20230810	163900	129022365	1884	1884	1884	1884	0
175	20230810	163800	129022365	1884	1884	1884	1884	0
176	20230810	163700	129022365	1884	1884	1884	1884	0
177	20230810	163600	129022365	1884	1884	1884	1884	0
178	20230810	163500	129022365	1884	1884	1884	1884	0
179	20230810	163400	129022365	1884	1884	1884	1884	0
180	20230810	163300	129022365	1884	1884	1884	1884	0
181	20230810	163200	129022365	1884	1884	1884	1884	0
182	20230810	163100	129022365	1884	1884	1884	1884	264
183	20230810	163000	129022365	1884	1884	1884	1884	0
184	20230810	162900	129022365	1884	1884	1884	1884	0
185	20230810	162800	129022365	1884	1884	1884	1884	0
186	20230810	162700	129022365	1884	1884	1884	1884	0
187	20230810	162600	129022365	1884	1884	1884	1884	0
188	20230810	162500	129022365	1884	1884	1884	1884	0
189	20230810	162400	129022365	1884	1884	1884	1884	0
190	20230810	162300	129022365	1884	1884	1884	1884	0
191	20230810	162200	129022365	1884	1884	1884	1884	0
192	20230810	162100	129022365	1884	1884	1884	1884	0
193	20230810	162000	129022365	1884	1884	1884	1884	0
194	20230810	161900	129022365	1884	1884	1884	1884	0
195	20230810	161800	129022365	1884	1884	1884	1884	0
196	20230810	161700	129022365	1884	1884	1884	1884	0
197	20230810	161600	129022365	1884	1884	1884	1884	0
198	20230810	161500	129022365	1884	1884	1884	1884	0
199	20230810	161400	129022365	1884	1884	1884	1884	0
200	20230810	161300	129022365	1884	1884	1884	1884	0
201	20230810	161200	129022365	1884	1884	1884	1884	0
202	20230810	161100	129022365	1884	1884	1884	1884	0
203	20230810	161000	129022365	1884	1884	1884	1884	0
204	20230810	160900	129022365	1884	1884	1884	1884	0
205	20230810	160800	129022365	1884	1884	1884	1884	0
206	20230810	160700	129022365	1884	1884	1884	1884	0
207	20230810	160600	129022365	1884	1884	1884	1884	0
208	20230810	160500	129022365	1884	1884	1884	1884	0
209	20230810	160400	129022365	1884	1884	1884	1884	0
210	20230810	160300	129022365	1884	1884	1884	1884	0
211	20230810	160200	129022365	1884	1884	1884	1884	0
212	20230810	160100	129022365	1884	1884	1884	1884	264
213	20230810	160000	129022365	1884	1884	1884	1884	0
214	20230810	155900	129022365	1884	1884	1884	1884	0
215	20230810	155800	129022365	1884	1884	1884	1884	0
216	20230810	155700	129022365	1884	1884	1884	1884	0
217	20230810	155600	129022365	1884	1884	1884	1884	0
218	20230810	155500	129022365	1884	1884	1884	1884	0
219	20230810	155400	129022365	1884	1884	1884	1884	0
220	20230810	155300	129022365	1884	1884	1884	1884	0
221	20230810	155200	129022365	1884	1884	1884	1884	0
222	20230810	155100	129022365	1884	1884	1884	1884	0
223	20230810	155000	129022365	1884	1884	1884	1884	0
224	20230810	154900	129022365	1884	1884	1884	1884	0
225	20230810	154800	129022365	1884	1884	1884	1884	0
226	20230810	154700	129022365	1884	1884	1884	1884	0
227	20230810	154600	129022365	1884	1884	1884	1884	0
228	20230810	154500	129022365	1884	1884	1884	1884	0
229	20230810	154400	129022365	1884	1884	1884	1884	0
230	20230810	154300	129022365	1884	1884	1884	1884	0
231	20230810	154200	129022365	1884	1884	1884	1884	0
232	20230810	154100	129022365	1884	1884	1884	1884	0
233	20230810	154000	129022365	1884	1884	1884	1884	0
234	20230810	153900	129022365	1884	1884	1884	1884	0
235	20230810	153800	129022365	1884	1884	1884	1884	0
236	20230810	153700	129022365	1884	1884	1884	1884	0
237	20230810	153600	129022365	1884	1884	1884	1884	0
238	20230810	153500	129022365	1884	1884	1884	1884	0
239	20230810	153400	129022365	1884	1884	1884	1884	0
240	20230810	153300	129022365	1884	1884	1884	1884	0
241	20230810	153200	129022365	1884	1884	1884	1884	0
242	20230810	153100	129022365	1884	1884	1884	1884	264
243	20230810	153000	129022365	1884	1884	1884	1884	264
244	20230810	152900	128524989	1891	1891	1891	1891	0
245	20230810	152800	128524989	1891	1891	1891	1891	0
246	20230810	152700	128524989	1891	1891	1891	1891	0
247	20230810	152600	128524989	1891	1891	1891	1891	0
248	20230810	152500	128524989	1891	1891	1891	1891	0
249	20230810	152400	128524989	1891	1891	1891	1891	0
250	20230810	152300	128524989	1891	1891	1891	1891	0
251	20230810	152200	128524989	1891	1891	1891	1891	0
252	20230810	152100	128524989	1891	1891	1891	1891	0
253	20230810	152000	128524989	1891	1891	1891	1891	0
254	20230810	151900	128524989	1891	1891	1891	1891	0
255	20230810	151800	128524989	1891	1891	1891	1891	0
256	20230810	151700	128524989	1891	1891	1891	1891	0
257	20230810	151600	128524989	1891	1891	1891	1891	0
258	20230810	151500	128524989	1891	1891	1891	1891	52
259	20230810	151400	128426657	1893	1893	1893	1893	0
260	20230810	151300	128426657	1893	1893	1893	1893	0
261	20230810	151200	128426657	1893	1893	1893	1893	0
262	20230810	151100	128426657	1893	1893	1893	1893	0
263	20230810	151000	128426657	1893	1893	1893	1893	30
264	20230810	150900	128369867	1893	1893	1893	1893	1
265	20230810	150800	128367974	1894	1893	1894	1893	112
266	20230810	150700	128155850	1893	1893	1893	1893	44
267	20230810	150600	128072558	1883	1883	1883	1883	1
268	20230810	150500	128070675	1883	1883	1883	1883	0
269	20230810	150400	128070675	1883	1892	1892	1883	2006
270	20230810	150300	124289842	1893	1893	1893	1893	0
271	20230810	150200	124289842	1893	1892	1893	1892	244
272	20230810	150100	123828094	1892	1892	1892	1892	0
273	20230810	150000	123828094	1892	1888	1892	1886	1409
274	20230810	145900	121169692	1888	1888	1888	1888	0
275	20230810	145800	121169692	1888	1888	1888	1888	1070
276	20230810	145700	119149532	1888	1888	1888	1888	0
277	20230810	145600	119149532	1888	1888	1888	1888	430
278	20230810	145500	118337692	1888	1888	1888	1888	0
279	20230810	145400	118337692	1888	1888	1888	1888	0
280	20230810	145300	118337692	1888	1888	1888	1888	0
281	20230810	145200	118337692	1888	1888	1888	1888	0
282	20230810	145100	118337692	1888	1888	1888	1888	0
283	20230810	145000	118337692	1888	1888	1888	1888	0
284	20230810	144900	118337692	1888	1888	1888	1888	0
285	20230810	144800	118337692	1888	1888	1888	1888	0
286	20230810	144700	118337692	1888	1888	1888	1888	0
287	20230810	144600	118337692	1888	1888	1888	1888	0
288	20230810	144500	118337692	1888	1888	1888	1888	0
289	20230810	144400	118337692	1888	1888	1888	1888	0
290	20230810	144300	118337692	1888	1888	1888	1888	0
291	20230810	144200	118337692	1888	1888	1888	1888	0
292	20230810	144100	118337692	1888	1888	1888	1888	0
293	20230810	144000	118337692	1888	1888	1888	1888	0
294	20230810	143900	118337692	1888	1888	1888	1888	0
295	20230810	143800	118337692	1888	1888	1888	1888	0
296	20230810	143700	118337692	1888	1888	1888	1888	0
297	20230810	143600	118337692	1888	1888	1888	1888	500
298	20230810	143500	117393692	1888	1888	1888	1888	0
299	20230810	143400	117393692	1888	1888	1888	1888	0
300	20230810	143300	117393692	1888	1888	1888	1888	0
301	20230810	143200	117393692	1888	1888	1888	1888	0
302	20230810	143100	117393692	1888	1888	1888	1888	23
303	20230810	143000	117350268	1888	1888	1888	1888	40
304	20230810	142900	117274748	1888	1889	1889	1888	1100
305	20230810	142800	115197919	1889	1889	1889	1889	0
306	20230810	142700	115197919	1889	1889	1889	1889	0
307	20230810	142600	115197919	1889	1889	1889	1889	0
308	20230810	142500	115197919	1889	1889	1889	1889	0
309	20230810	142400	115197919	1889	1889	1889	1889	0
310	20230810	142300	115197919	1889	1889	1889	1889	0
311	20230810	142200	115197919	1889	1889	1889	1889	0
312	20230810	142100	115197919	1889	1889	1889	1889	0
313	20230810	142000	115197919	1889	1889	1889	1889	0
314	20230810	141900	115197919	1889	1889	1889	1889	1
315	20230810	141800	115196030	1888	1888	1888	1888	0
316	20230810	141700	115196030	1888	1888	1888	1888	0
317	20230810	141600	115196030	1888	1887	1888	1887	865
318	20230810	141500	113562946	1888	1888	1888	1888	1000
319	20230810	141400	111674946	1888	1888	1888	1888	0
320	20230810	141300	111674946	1888	1888	1888	1888	0
321	20230810	141200	111674946	1888	1889	1890	1888	1001
322	20230810	141100	109783059	1890	1889	1890	1889	250
323	20230810	141000	109310578	1888	1889	1890	1886	519
324	20230810	140900	108329928	1885	1885	1885	1885	0
325	20230810	140800	108329928	1885	1885	1885	1885	0
326	20230810	140700	108329928	1885	1885	1885	1885	0
327	20230810	140600	108329928	1885	1885	1885	1885	0
328	20230810	140500	108329928	1885	1885	1885	1885	0
329	20230810	140400	108329928	1885	1885	1885	1885	0
330	20230810	140300	108329928	1885	1885	1885	1885	0
331	20230810	140200	108329928	1885	1885	1885	1885	0
332	20230810	140100	108329928	1885	1885	1885	1885	0
333	20230810	140000	108329928	1885	1885	1885	1885	0
334	20230810	135900	108329928	1885	1885	1885	1885	54
335	20230810	135800	108228138	1885	1885	1885	1885	0
336	20230810	135700	108228138	1885	1885	1885	1885	0
337	20230810	135600	108228138	1885	1890	1890	1885	200
338	20230810	135500	107850840	1890	1890	1890	1890	2
339	20230810	135400	107847060	1890	1890	1890	1890	2
340	20230810	135300	107843280	1890	1890	1890	1890	63
341	20230810	135200	107724210	1890	1890	1890	1890	0
342	20230810	135100	107724210	1890	1890	1890	1890	1
343	20230810	135000	107722320	1890	1890	1890	1890	0
344	20230810	134900	107722320	1890	1890	1890	1890	0
345	20230810	134800	107722320	1890	1890	1890	1890	0
346	20230810	134700	107722320	1890	1890	1890	1890	0
347	20230810	134600	107722320	1890	1890	1890	1890	0
348	20230810	134500	107722320	1890	1890	1890	1890	0
349	20230810	134400	107722320	1890	1890	1890	1890	0
350	20230810	134300	107722320	1890	1890	1890	1890	0
351	20230810	134200	107722320	1890	1890	1890	1890	0
352	20230810	134100	107722320	1890	1890	1890	1890	0
353	20230810	134000	107722320	1890	1890	1890	1890	0
354	20230810	133900	107722320	1890	1890	1890	1890	0
355	20230810	133800	107722320	1890	1890	1890	1890	0
356	20230810	133700	107722320	1890	1890	1890	1890	0
357	20230810	133600	107722320	1890	1890	1890	1890	0
358	20230810	133500	107722320	1890	1890	1890	1890	0
359	20230810	133400	107722320	1890	1890	1890	1890	0
360	20230810	133300	107722320	1890	1890	1890	1890	0
361	20230810	133200	107722320	1890	1890	1890	1890	0
362	20230810	133100	107722320	1890	1890	1890	1890	0
363	20230810	133000	107722320	1890	1890	1890	1890	0
364	20230810	132900	107722320	1890	1890	1890	1890	0
365	20230810	132800	107722320	1890	1890	1890	1890	0
366	20230810	132700	107722320	1890	1890	1890	1890	0
367	20230810	132600	107722320	1890	1890	1890	1890	0
368	20230810	132500	107722320	1890	1890	1890	1890	0
369	20230810	132400	107722320	1890	1890	1890	1890	0
370	20230810	132300	107722320	1890	1890	1890	1890	0
371	20230810	132200	107722320	1890	1890	1890	1890	0
372	20230810	132100	107722320	1890	1890	1890	1890	0
373	20230810	132000	107722320	1890	1890	1890	1890	0
374	20230810	131900	107722320	1890	1890	1890	1890	0
375	20230810	131800	107722320	1890	1890	1890	1890	0
376	20230810	131700	107722320	1890	1890	1890	1890	0
377	20230810	131600	107722320	1890	1890	1890	1890	0
378	20230810	131500	107722320	1890	1890	1890	1890	0
379	20230810	131400	107722320	1890	1890	1890	1890	500
380	20230810	131300	106777320	1893	1893	1893	1893	0
381	20230810	131200	106777320	1893	1893	1893	1893	0
382	20230810	131100	106777320	1893	1893	1893	1893	0
383	20230810	131000	106777320	1893	1893	1893	1893	100
384	20230810	130900	106588020	1894	1894	1894	1894	0
385	20230810	130800	106588020	1894	1894	1894	1894	0
386	20230810	130700	106588020	1894	1894	1894	1894	0
387	20230810	130600	106588020	1894	1894	1894	1894	0
388	20230810	130500	106588020	1894	1894	1894	1894	0
389	20230810	130400	106588020	1894	1894	1894	1894	0
390	20230810	130300	106588020	1894	1894	1894	1894	0
391	20230810	130200	106588020	1894	1894	1894	1894	0
392	20230810	130100	106588020	1894	1894	1894	1894	0
393	20230810	130000	106588020	1894	1894	1894	1894	0
394	20230810	125900	106588020	1894	1894	1894	1894	0
395	20230810	125800	106588020	1894	1894	1894	1894	0
396	20230810	125700	106588020	1894	1894	1894	1894	0
397	20230810	125600	106588020	1894	1894	1894	1894	0
398	20230810	125500	106588020	1894	1894	1894	1894	0
399	20230810	125400	106588020	1894	1894	1894	1894	0
400	20230810	125300	106588020	1894	1894	1894	1894	0
401	20230810	125200	106588020	1894	1894	1894	1894	0
402	20230810	125100	106588020	1894	1894	1894	1894	0
403	20230810	125000	106588020	1894	1894	1894	1894	0
404	20230810	124900	106588020	1894	1894	1894	1894	0
405	20230810	124800	106588020	1894	1885	1894	1884	472
406	20230810	124700	105697507	1885	1885	1885	1885	0
407	20230810	124600	105697507	1885	1885	1885	1885	0
408	20230810	124500	105697507	1885	1885	1885	1885	0
409	20230810	124400	105697507	1885	1885	1885	1885	0
410	20230810	124300	105697507	1885	1885	1885	1885	0
411	20230810	124200	105697507	1885	1885	1885	1885	0
412	20230810	124100	105697507	1885	1885	1885	1885	10
413	20230810	124000	105678657	1885	1885	1885	1885	0
414	20230810	123900	105678657	1885	1885	1885	1885	1
415	20230810	123800	105676772	1885	1885	1885	1885	0
416	20230810	123700	105676772	1885	1885	1885	1885	0
417	20230810	123600	105676772	1885	1885	1885	1885	0
418	20230810	123500	105676772	1885	1885	1885	1885	350
419	20230810	123400	105017022	1885	1887	1887	1885	272
420	20230810	123300	104504190	1887	1887	1887	1887	0
421	20230810	123200	104504190	1887	1887	1887	1887	0
422	20230810	123100	104504190	1887	1887	1887	1887	100
423	20230810	123000	104315490	1888	1888	1888	1888	0
424	20230810	122900	104315490	1888	1888	1888	1888	0
425	20230810	122800	104315490	1888	1888	1888	1888	0
426	20230810	122700	104315490	1888	1888	1888	1888	0
427	20230810	122600	104315490	1888	1888	1888	1888	0
428	20230810	122500	104315490	1888	1888	1888	1888	0
429	20230810	122400	104315490	1888	1888	1888	1888	0
430	20230810	122300	104315490	1888	1888	1888	1888	0
431	20230810	122200	104315490	1888	1888	1888	1888	444
432	20230810	122100	103477218	1888	1888	1888	1888	0
433	20230810	122000	103477218	1888	1888	1888	1888	0
434	20230810	121900	103477218	1888	1891	1891	1888	1374
435	20230810	121800	100881102	1890	1890	1890	1890	0
436	20230810	121700	100881102	1890	1890	1890	1890	0
437	20230810	121600	100881102	1890	1890	1890	1890	0
438	20230810	121500	100881102	1890	1890	1890	1890	0
439	20230810	121400	100881102	1890	1890	1890	1890	0
440	20230810	121300	100881102	1890	1890	1890	1890	0
441	20230810	121200	100881102	1890	1890	1890	1890	0
442	20230810	121100	100881102	1890	1890	1890	1890	0
443	20230810	121000	100881102	1890	1890	1890	1890	0
444	20230810	120900	100881102	1890	1890	1890	1890	0
445	20230810	120800	100881102	1890	1890	1890	1890	0
446	20230810	120700	100881102	1890	1890	1890	1890	0
447	20230810	120600	100881102	1890	1890	1890	1890	0
448	20230810	120500	100881102	1890	1890	1890	1890	0
449	20230810	120400	100881102	1890	1890	1890	1890	0
450	20230810	120300	100881102	1890	1890	1890	1890	0
451	20230810	120200	100881102	1890	1890	1890	1890	0
452	20230810	120100	100881102	1890	1890	1890	1890	0
453	20230810	120000	100881102	1890	1890	1890	1890	0
454	20230810	115900	100881102	1890	1890	1890	1890	0
455	20230810	115800	100881102	1890	1890	1890	1890	0
456	20230810	115700	100881102	1890	1890	1890	1890	0
457	20230810	115600	100881102	1890	1890	1890	1890	0
458	20230810	115500	100881102	1890	1890	1890	1890	0
459	20230810	115400	100881102	1890	1890	1890	1890	0
460	20230810	115300	100881102	1890	1890	1890	1890	0
461	20230810	115200	100881102	1890	1890	1890	1890	0
462	20230810	115100	100881102	1890	1890	1890	1890	0
463	20230810	115000	100881102	1890	1892	1892	1890	500
464	20230810	114900	99936072	1892	1892	1892	1892	0
465	20230810	114800	99936072	1892	1892	1892	1892	150
466	20230810	114700	99652272	1893	1893	1893	1893	10
467	20230810	114600	99633342	1895	1895	1895	1895	0
468	20230810	114500	99633342	1895	1895	1895	1895	0
469	20230810	114400	99633342	1895	1895	1895	1895	0
470	20230810	114300	99633342	1895	1895	1895	1895	0
471	20230810	114200	99633342	1895	1895	1895	1895	0
472	20230810	114100	99633342	1895	1896	1896	1895	110
473	20230810	114000	99424882	1899	1899	1899	1899	0
474	20230810	113900	99424882	1899	1899	1899	1899	0
475	20230810	113800	99424882	1899	1899	1899	1899	0
476	20230810	113700	99424882	1899	1899	1899	1899	0
477	20230810	113600	99424882	1899	1899	1899	1899	0
478	20230810	113500	99424882	1899	1899	1899	1899	0
479	20230810	113400	99424882	1899	1899	1899	1899	3
480	20230810	113300	99419185	1899	1899	1899	1899	0
481	20230810	113200	99419185	1899	1899	1899	1899	0
482	20230810	113100	99419185	1899	1899	1899	1899	0
483	20230810	113000	99419185	1899	1899	1899	1899	0
484	20230810	112900	99419185	1899	1899	1899	1899	0
485	20230810	112800	99419185	1899	1899	1899	1899	0
486	20230810	112700	99419185	1899	1899	1899	1899	0
487	20230810	112600	99419185	1899	1899	1899	1899	0
488	20230810	112500	99419185	1899	1899	1899	1899	0
489	20230810	112400	99419185	1899	1899	1899	1899	0
490	20230810	112300	99419185	1899	1899	1899	1899	0
491	20230810	112200	99419185	1899	1899	1899	1899	0
492	20230810	112100	99419185	1899	1899	1899	1899	0
493	20230810	112000	99419185	1899	1899	1899	1899	0
494	20230810	111900	99419185	1899	1899	1899	1899	0
495	20230810	111800	99419185	1899	1899	1899	1899	0
496	20230810	111700	99419185	1899	1901	1901	1899	20
497	20230810	111600	99381195	1903	1903	1903	1903	4
498	20230810	111500	99373583	1903	1903	1903	1903	10
499	20230810	111400	99354553	1892	1892	1892	1892	0
500	20230810	111300	99354553	1892	1892	1892	1892	0
501	20230810	111200	99354553	1892	1892	1892	1892	0
502	20230810	111100	99354553	1892	1892	1892	1892	0
503	20230810	111000	99354553	1892	1892	1892	1892	0
504	20230810	110900	99354553	1892	1892	1892	1892	0
505	20230810	110800	99354553	1892	1892	1892	1892	0
506	20230810	110700	99354553	1892	1892	1892	1892	72
507	20230810	110600	99218329	1891	1891	1891	1891	2
508	20230810	110500	99214547	1892	1892	1892	1892	0
509	20230810	110400	99214547	1892	1892	1892	1892	0
510	20230810	110300	99214547	1892	1892	1892	1892	50
511	20230810	110200	99119947	1892	1897	1897	1892	63
512	20230810	110100	99000501	1890	1890	1890	1890	0
513	20230810	110000	99000501	1890	1890	1890	1890	5
514	20230810	105900	98991051	1888	1903	1903	1888	3110
515	20230810	105800	93105152	1903	1905	1905	1903	600
516	20230810	105700	91963164	1904	1904	1904	1904	0
517	20230810	105600	91963164	1904	1910	1910	1904	878
518	20230810	105500	90287932	1908	1908	1908	1907	511
519	20230810	105400	89312946	1908	1922	1922	1907	8786
520	20230810	105300	72538133	1922	1950	1950	1922	5098
521	20230810	105200	62713658	1951	1951	1951	1951	0
522	20230810	105100	62713658	1951	1951	1951	1951	0
523	20230810	105000	62713658	1951	1951	1951	1951	0
524	20230810	104900	62713658	1951	1951	1951	1951	0
525	20230810	104800	62713658	1951	1952	1952	1951	731
526	20230810	104700	61287474	1952	1952	1952	1952	100
527	20230810	104600	61092274	1952	1952	1952	1952	0
528	20230810	104500	61092274	1952	1952	1952	1952	1175
529	20230810	104400	58798674	1952	1952	1952	1952	0
530	20230810	104300	58798674	1952	1952	1952	1952	0
531	20230810	104200	58798674	1952	1952	1952	1952	312
532	20230810	104100	58189650	1965	1965	1965	1965	1
533	20230810	104000	58187685	1952	1952	1952	1952	13
534	20230810	103900	58162309	1954	1954	1954	1954	145
535	20230810	103800	57878979	1954	1955	1955	1954	495
536	20230810	103700	56911633	1966	1966	1966	1966	6
537	20230810	103600	56899837	1966	1966	1966	1966	18
538	20230810	103500	56864449	1966	1970	1970	1966	95
539	20230810	103400	56677651	1971	1971	1971	1971	406
540	20230810	103300	55877425	1970	1970	1970	1970	0
541	20230810	103200	55877425	1970	1970	1970	1970	0
542	20230810	103100	55877425	1970	1970	1970	1970	0
543	20230810	103000	55877425	1970	1970	1970	1970	0
544	20230810	102900	55877425	1970	1970	1970	1970	0
545	20230810	102800	55877425	1970	1979	1979	1970	151
546	20230810	102700	55579397	1980	1979	1980	1979	131
547	20230810	102600	55320038	1966	1970	1980	1966	235
548	20230810	102500	54857529	1970	1965	1970	1965	777
549	20230810	102400	53330589	1965	1965	1965	1965	0
550	20230810	102300	53330589	1965	1965	1965	1965	0
551	20230810	102200	53330589	1965	1965	1965	1965	0
552	20230810	102100	53330589	1965	1963	1965	1963	1439
553	20230810	102000	50503491	1963	1960	1963	1960	320
554	20230810	101900	49876252	1960	1960	1960	1960	0
555	20230810	101800	49876252	1960	1960	1960	1960	1247
556	20230810	101700	47432132	1960	1955	1960	1954	3430
557	20230810	101600	40716262	1954	1951	1954	1951	3183
558	20230810	101500	34500214	1952	1948	1952	1948	4445
559	20230810	101400	25834404	1948	1948	1948	1948	0
560	20230810	101300	25834404	1948	1948	1948	1948	0
561	20230810	101200	25834404	1948	1948	1948	1948	0
562	20230810	101100	25834404	1948	1948	1948	1948	0
563	20230810	101000	25834404	1948	1946	1948	1946	54
564	20230810	100900	25729310	1945	1945	1945	1945	0
565	20230810	100800	25729310	1945	1945	1945	1945	0
566	20230810	100700	25729310	1945	1945	1945	1945	0
567	20230810	100600	25729310	1945	1945	1945	1945	1509
568	20230810	100500	22794305	1945	1945	1945	1945	490
569	20230810	100400	21841255	1944	1944	1944	1944	0
570	20230810	100300	21841255	1944	1944	1944	1944	0
571	20230810	100200	21841255	1944	1944	1944	1944	0
572	20230810	100100	21841255	1944	1942	1944	1942	1640
573	20230810	100000	18653395	1942	1942	1942	1942	0
574	20230810	095900	18653395	1942	1941	1942	1941	10
575	20230810	095800	18633984	1942	1942	1942	1942	0
576	20230810	095700	18633984	1942	1942	1942	1942	0
577	20230810	095600	18633984	1942	1942	1942	1942	0
578	20230810	095500	18633984	1942	1942	1942	1942	0
579	20230810	095400	18633984	1942	1942	1942	1942	0
580	20230810	095300	18633984	1942	1942	1942	1942	0
581	20230810	095200	18633984	1942	1942	1942	1942	0
582	20230810	095100	18633984	1942	1942	1942	1942	0
583	20230810	095000	18633984	1942	1942	1942	1942	10
584	20230810	094900	18614564	1942	1942	1942	1942	0
585	20230810	094800	18614564	1942	1942	1942	1942	22
586	20230810	094700	18571840	1942	1942	1942	1942	0
587	20230810	094600	18571840	1942	1942	1942	1942	0
588	20230810	094500	18571840	1942	1942	1942	1942	1
589	20230810	094400	18569898	1932	1941	1941	1932	1300
590	20230810	094300	16057968	1941	1941	1941	1941	980
591	20230810	094200	14155788	1941	1941	1941	1941	26
592	20230810	094100	14105322	1941	1941	1941	1941	0
593	20230810	094000	14105322	1941	1941	1941	1941	0
594	20230810	093900	14105322	1941	1941	1941	1941	1
595	20230810	093800	14103381	1941	1941	1941	1941	1
596	20230810	093700	14101440	1931	1931	1931	1931	50
597	20230810	093600	14004890	1941	1941	1941	1941	0
598	20230810	093500	14004890	1941	1941	1941	1941	4
599	20230810	093400	13997126	1931	1931	1931	1931	274
600	20230810	093300	13468032	1931	1931	1931	1931	0
601	20230810	093200	13468032	1931	1931	1931	1931	651
602	20230810	093100	12210951	1931	1941	1941	1931	126
603	20230810	093000	11967625	1941	1941	1941	1941	17
604	20230810	092900	11934628	1941	1941	1941	1941	100
605	20230810	092800	11740528	1941	1941	1941	1941	50
606	20230810	092700	11643478	1942	1942	1942	1942	50
607	20230810	092600	11546378	1942	1942	1942	1942	0
608	20230810	092500	11546378	1942	1942	1942	1942	0
609	20230810	092400	11546378	1942	1942	1942	1942	0
610	20230810	092300	11546378	1942	1942	1942	1942	0
611	20230810	092200	11546378	1942	1935	1942	1922	130
612	20230810	092100	11295488	1943	1943	1943	1943	1
613	20230810	092000	11293545	1943	1943	1943	1943	0
614	20230810	091900	11293545	1943	1922	1943	1922	6
615	20230810	091800	11281950	1944	1944	1944	1944	100
616	20230810	091700	11087550	1944	1944	1944	1944	110
617	20230810	091600	10873710	1945	1945	1945	1945	0
618	20230810	091500	10873710	1945	1945	1945	1945	0
619	20230810	091400	10873710	1945	1945	1945	1945	1
620	20230810	091300	10871765	1936	1936	1936	1936	1
621	20230810	091200	10869829	1946	1946	1946	1946	53
622	20230810	091100	10766691	1946	1946	1946	1946	0
623	20230810	091000	10766691	1946	1936	1946	1936	198
624	20230810	090900	10382958	1936	1936	1936	1936	10
625	20230810	090800	10363598	1946	1946	1946	1946	0
626	20230810	090700	10363598	1946	1946	1946	1946	0
627	20230810	090600	10363598	1946	1946	1946	1946	236
628	20230810	090500	9904342	1947	1946	1947	1946	27
629	20230810	090400	9851790	1946	1946	1946	1946	0
630	20230810	090300	9851790	1946	1946	1946	1946	0
631	20230810	090200	9851790	1946	1943	1946	1943	133
632	20230810	090100	9593137	1927	1928	1928	1927	2011
633	20230810	090000	5717258	1928	1927	1930	1927	2966