35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 3 | 20240116 | 194700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240116 | 194600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240116 | 194500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240116 | 194400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240116 | 194300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240116 | 194200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240116 | 194100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240116 | 194000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240116 | 193900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240116 | 193800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240116 | 193700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240116 | 193600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240116 | 193500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240116 | 193400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240116 | 193300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240116 | 193200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240116 | 193100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240116 | 193000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240116 | 192900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240116 | 192800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240116 | 192700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240116 | 192600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240116 | 192500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240116 | 192400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240116 | 192300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240116 | 192200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240116 | 192100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240116 | 192000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240116 | 191900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240116 | 191800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 33 | 20240116 | 191700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240116 | 191600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240116 | 191500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240116 | 191400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240116 | 191300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240116 | 191200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240116 | 191100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240116 | 191000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240116 | 190900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240116 | 190800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240116 | 190700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240116 | 190600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240116 | 190500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240116 | 190400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240116 | 190300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240116 | 190200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240116 | 190100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240116 | 190000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240116 | 185900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240116 | 185800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240116 | 185700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240116 | 185600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240116 | 185500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240116 | 185400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240116 | 185300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240116 | 185200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240116 | 185100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240116 | 185000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240116 | 184900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240116 | 184800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 63 | 20240116 | 184700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240116 | 184600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240116 | 184500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240116 | 184400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240116 | 184300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240116 | 184200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240116 | 184100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240116 | 184000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240116 | 183900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240116 | 183800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240116 | 183700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240116 | 183600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240116 | 183500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240116 | 183400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240116 | 183300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240116 | 183200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240116 | 183100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240116 | 183000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240116 | 182900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240116 | 182800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240116 | 182700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240116 | 182600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240116 | 182500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240116 | 182400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240116 | 182300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240116 | 182200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240116 | 182100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240116 | 182000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240116 | 181900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240116 | 181800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 93 | 20240116 | 181700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240116 | 181600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240116 | 181500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240116 | 181400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240116 | 181300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240116 | 181200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240116 | 181100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240116 | 181000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240116 | 180900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240116 | 180800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240116 | 180700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240116 | 180600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240116 | 180500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240116 | 180400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240116 | 180300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240116 | 180200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240116 | 180100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240116 | 180000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240116 | 175900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240116 | 175800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240116 | 175700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240116 | 175600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240116 | 175500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240116 | 175400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240116 | 175300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240116 | 175200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240116 | 175100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240116 | 175000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240116 | 174900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240116 | 174800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 123 | 20240116 | 174700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240116 | 174600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240116 | 174500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240116 | 174400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240116 | 174300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240116 | 174200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240116 | 174100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240116 | 174000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240116 | 173900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240116 | 173800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240116 | 173700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240116 | 173600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240116 | 173500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240116 | 173400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240116 | 173300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240116 | 173200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240116 | 173100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240116 | 173000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240116 | 172900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240116 | 172800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240116 | 172700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240116 | 172600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240116 | 172500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240116 | 172400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240116 | 172300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240116 | 172200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240116 | 172100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240116 | 172000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240116 | 171900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240116 | 171800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 153 | 20240116 | 171700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240116 | 171600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240116 | 171500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240116 | 171400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240116 | 171300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240116 | 171200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240116 | 171100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240116 | 171000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240116 | 170900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240116 | 170800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240116 | 170700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240116 | 170600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240116 | 170500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240116 | 170400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240116 | 170300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240116 | 170200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240116 | 170100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240116 | 170000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240116 | 165900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240116 | 165800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240116 | 165700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240116 | 165600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240116 | 165500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240116 | 165400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240116 | 165300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240116 | 165200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240116 | 165100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240116 | 165000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240116 | 164900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240116 | 164800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 183 | 20240116 | 164700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240116 | 164600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240116 | 164500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240116 | 164400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240116 | 164300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240116 | 164200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240116 | 164100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240116 | 164000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240116 | 163900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240116 | 163800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240116 | 163700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240116 | 163600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240116 | 163500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240116 | 163400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240116 | 163300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240116 | 163200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240116 | 163100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240116 | 163000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240116 | 162900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240116 | 162800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240116 | 162700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240116 | 162600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240116 | 162500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240116 | 162400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240116 | 162300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240116 | 162200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240116 | 162100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240116 | 162000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240116 | 161900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240116 | 161800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 213 | 20240116 | 161700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240116 | 161600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240116 | 161500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240116 | 161400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240116 | 161300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240116 | 161200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240116 | 161100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240116 | 161000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240116 | 160900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240116 | 160800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240116 | 160700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240116 | 160600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240116 | 160500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240116 | 160400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240116 | 160300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240116 | 160200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240116 | 160100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240116 | 160000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240116 | 155900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240116 | 155800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240116 | 155700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240116 | 155600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240116 | 155500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240116 | 155400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240116 | 155300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240116 | 155200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240116 | 155100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240116 | 155000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240116 | 154900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240116 | 154800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 243 | 20240116 | 154700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240116 | 154600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240116 | 154500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240116 | 154400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240116 | 154300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240116 | 154200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240116 | 154100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240116 | 154000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240116 | 153900 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240116 | 153800 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240116 | 153700 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240116 | 153600 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240116 | 153500 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240116 | 153400 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240116 | 153300 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240116 | 153200 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240116 | 153100 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240116 | 153000 | 10046743500 | 56800 | 56800 | 56800 | 56800 | 6804 |
| 261 | 20240116 | 152900 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240116 | 152800 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240116 | 152700 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240116 | 152600 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240116 | 152500 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240116 | 152400 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240116 | 152300 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240116 | 152200 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240116 | 152100 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240116 | 152000 | 9660276300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240116 | 151900 | 9660276300 | 57000 | 57000 | 57000 | 56900 | 1326 |
| 272 | 20240116 | 151800 | 9584694400 | 57100 | 57000 | 57100 | 57000 | 50 |
| 273 | 20240116 | 151700 | 9581843300 | 57100 | 57100 | 57200 | 56900 | 1509 |
| 274 | 20240116 | 151600 | 9495827000 | 57100 | 57100 | 57100 | 57000 | 722 |
| 275 | 20240116 | 151500 | 9454601000 | 57000 | 57100 | 57100 | 57000 | 139 |
| 276 | 20240116 | 151400 | 9446664800 | 57100 | 57100 | 57100 | 57000 | 359 |
| 277 | 20240116 | 151300 | 9426166000 | 57100 | 57100 | 57100 | 57000 | 713 |
| 278 | 20240116 | 151200 | 9385453800 | 57100 | 57100 | 57100 | 57000 | 149 |
| 279 | 20240116 | 151100 | 9376946100 | 57100 | 57000 | 57100 | 57000 | 199 |
| 280 | 20240116 | 151000 | 9365596500 | 57000 | 57000 | 57100 | 56900 | 1725 |
| 281 | 20240116 | 150900 | 9267275200 | 57000 | 57000 | 57000 | 56900 | 162 |
| 282 | 20240116 | 150800 | 9258041900 | 57000 | 57100 | 57100 | 56900 | 2368 |
| 283 | 20240116 | 150700 | 9123127000 | 57000 | 57000 | 57100 | 56900 | 2488 |
| 284 | 20240116 | 150600 | 8981137800 | 57000 | 57000 | 57000 | 56900 | 105 |
| 285 | 20240116 | 150500 | 8975152900 | 57000 | 56900 | 57000 | 56900 | 1330 |
| 286 | 20240116 | 150400 | 8899366900 | 56900 | 56900 | 57000 | 56700 | 2984 |
| 287 | 20240116 | 150300 | 8729666300 | 56900 | 56900 | 57000 | 56900 | 1773 |
| 288 | 20240116 | 150200 | 8628698100 | 56800 | 56800 | 56800 | 56700 | 632 |
| 289 | 20240116 | 150100 | 8592801000 | 56800 | 56800 | 56800 | 56700 | 336 |
| 290 | 20240116 | 150000 | 8573716400 | 56800 | 56800 | 56800 | 56700 | 442 |
| 291 | 20240116 | 145900 | 8548616900 | 56700 | 56800 | 56800 | 56700 | 168 |
| 292 | 20240116 | 145800 | 8539078600 | 56800 | 56800 | 56800 | 56700 | 384 |
| 293 | 20240116 | 145700 | 8517268100 | 56800 | 56800 | 56800 | 56800 | 425 |
| 294 | 20240116 | 145600 | 8493128100 | 56800 | 56900 | 56900 | 56600 | 2230 |
| 295 | 20240116 | 145500 | 8366573500 | 56900 | 56900 | 56900 | 56800 | 594 |
| 296 | 20240116 | 145400 | 8332802800 | 56900 | 56900 | 56900 | 56800 | 311 |
| 297 | 20240116 | 145300 | 8315113100 | 56900 | 56900 | 56900 | 56800 | 313 |
| 298 | 20240116 | 145200 | 8297306600 | 56900 | 56800 | 57000 | 56700 | 707 |
| 299 | 20240116 | 145100 | 8257124500 | 56800 | 56900 | 57000 | 56800 | 1889 |
| 300 | 20240116 | 145000 | 8149674800 | 56900 | 57000 | 57000 | 56800 | 2257 |
| 301 | 20240116 | 144900 | 8021275500 | 57000 | 57000 | 57000 | 56900 | 349 |
| 302 | 20240116 | 144800 | 8001383500 | 57000 | 56900 | 57000 | 56900 | 364 |
| 303 | 20240116 | 144700 | 7980635900 | 57000 | 57000 | 57000 | 56900 | 313 |
| 304 | 20240116 | 144600 | 7962797300 | 57000 | 57000 | 57000 | 56900 | 347 |
| 305 | 20240116 | 144500 | 7943018700 | 57000 | 57000 | 57000 | 56900 | 476 |
| 306 | 20240116 | 144400 | 7915888200 | 57000 | 57000 | 57000 | 56900 | 293 |
| 307 | 20240116 | 144300 | 7899187400 | 57000 | 57000 | 57000 | 56900 | 338 |
| 308 | 20240116 | 144200 | 7879935800 | 57000 | 57000 | 57000 | 56900 | 440 |
| 309 | 20240116 | 144100 | 7854858600 | 57000 | 57000 | 57000 | 56900 | 298 |
| 310 | 20240116 | 144000 | 7837874100 | 57000 | 57000 | 57000 | 56900 | 287 |
| 311 | 20240116 | 143900 | 7821515400 | 57000 | 57000 | 57000 | 56900 | 437 |
| 312 | 20240116 | 143800 | 7796607100 | 57000 | 57000 | 57000 | 56900 | 261 |
| 313 | 20240116 | 143700 | 7781731300 | 57000 | 56900 | 57000 | 56900 | 239 |
| 314 | 20240116 | 143600 | 7768108600 | 57000 | 57000 | 57000 | 56900 | 573 |
| 315 | 20240116 | 143500 | 7735463800 | 57000 | 57000 | 57000 | 56900 | 224 |
| 316 | 20240116 | 143400 | 7722698000 | 57000 | 56900 | 57000 | 56900 | 761 |
| 317 | 20240116 | 143300 | 7679361400 | 56800 | 56900 | 56900 | 56800 | 332 |
| 318 | 20240116 | 143200 | 7660473600 | 56900 | 57000 | 57000 | 56700 | 2150 |
| 319 | 20240116 | 143100 | 7538132500 | 57100 | 57100 | 57100 | 57000 | 437 |
| 320 | 20240116 | 143000 | 7513199700 | 57100 | 57100 | 57100 | 57000 | 530 |
| 321 | 20240116 | 142900 | 7482960900 | 57100 | 57100 | 57100 | 57000 | 393 |
| 322 | 20240116 | 142800 | 7460521300 | 57100 | 57100 | 57100 | 57000 | 360 |
| 323 | 20240116 | 142700 | 7439965900 | 57100 | 57100 | 57100 | 57000 | 306 |
| 324 | 20240116 | 142600 | 7422493500 | 57100 | 57100 | 57100 | 57000 | 266 |
| 325 | 20240116 | 142500 | 7407305100 | 57100 | 57100 | 57100 | 57000 | 378 |
| 326 | 20240116 | 142400 | 7385723000 | 57100 | 57100 | 57100 | 57000 | 221 |
| 327 | 20240116 | 142300 | 7373104400 | 57100 | 57100 | 57100 | 57000 | 415 |
| 328 | 20240116 | 142200 | 7349408000 | 57100 | 57100 | 57100 | 57000 | 448 |
| 329 | 20240116 | 142100 | 7323837900 | 57100 | 57100 | 57100 | 57000 | 276 |
| 330 | 20240116 | 142000 | 7308078800 | 57100 | 57100 | 57100 | 57000 | 304 |
| 331 | 20240116 | 141900 | 7290720600 | 57100 | 57100 | 57100 | 57000 | 343 |
| 332 | 20240116 | 141800 | 7271135700 | 57100 | 57100 | 57100 | 57000 | 331 |
| 333 | 20240116 | 141700 | 7252242400 | 57100 | 57100 | 57100 | 57000 | 413 |
| 334 | 20240116 | 141600 | 7228660200 | 57100 | 57100 | 57100 | 57000 | 382 |
| 335 | 20240116 | 141500 | 7206848200 | 57100 | 57100 | 57200 | 57000 | 154 |
| 336 | 20240116 | 141400 | 7198055000 | 57100 | 57100 | 57200 | 57000 | 1826 |
| 337 | 20240116 | 141300 | 7093663400 | 57200 | 57200 | 57200 | 57200 | 322 |
| 338 | 20240116 | 141200 | 7075245000 | 57200 | 57200 | 57200 | 57100 | 295 |
| 339 | 20240116 | 141100 | 7058371600 | 57200 | 57200 | 57200 | 57100 | 480 |
| 340 | 20240116 | 141000 | 7030917100 | 57200 | 57200 | 57200 | 57100 | 319 |
| 341 | 20240116 | 140900 | 7012670400 | 57200 | 57100 | 57200 | 57100 | 150 |
| 342 | 20240116 | 140800 | 7004091200 | 57200 | 57200 | 57200 | 57100 | 489 |
| 343 | 20240116 | 140700 | 6976120800 | 57200 | 57200 | 57200 | 57100 | 306 |
| 344 | 20240116 | 140600 | 6958617800 | 57200 | 57200 | 57200 | 57100 | 255 |
| 345 | 20240116 | 140500 | 6944032000 | 57200 | 57200 | 57200 | 57100 | 406 |
| 346 | 20240116 | 140400 | 6920819200 | 57200 | 57200 | 57200 | 57100 | 257 |
| 347 | 20240116 | 140300 | 6906120600 | 57200 | 57200 | 57200 | 57100 | 151 |
| 348 | 20240116 | 140200 | 6897483500 | 57200 | 57200 | 57200 | 57100 | 426 |
| 349 | 20240116 | 140100 | 6873117100 | 57200 | 57200 | 57200 | 57100 | 338 |
| 350 | 20240116 | 140000 | 6853783700 | 57200 | 57200 | 57200 | 57100 | 328 |
| 351 | 20240116 | 135900 | 6835022500 | 57200 | 57200 | 57200 | 57100 | 615 |
| 352 | 20240116 | 135800 | 6799845900 | 57200 | 57200 | 57200 | 57100 | 327 |
| 353 | 20240116 | 135700 | 6781141700 | 57300 | 57200 | 57300 | 57100 | 257 |
| 354 | 20240116 | 135600 | 6766440900 | 57200 | 57200 | 57200 | 57100 | 330 |
| 355 | 20240116 | 135500 | 6747565500 | 57200 | 57100 | 57200 | 57100 | 299 |
| 356 | 20240116 | 135400 | 6730463300 | 57200 | 57200 | 57200 | 57100 | 317 |
| 357 | 20240116 | 135300 | 6712331200 | 57200 | 57200 | 57200 | 57100 | 440 |
| 358 | 20240116 | 135200 | 6687169800 | 57100 | 57200 | 57200 | 57100 | 359 |
| 359 | 20240116 | 135100 | 6666649800 | 57100 | 57200 | 57200 | 57100 | 328 |
| 360 | 20240116 | 135000 | 6647890000 | 57200 | 57100 | 57200 | 57100 | 355 |
| 361 | 20240116 | 134900 | 6627591800 | 57200 | 57200 | 57200 | 57100 | 547 |
| 362 | 20240116 | 134800 | 6596313600 | 57100 | 57200 | 57200 | 57100 | 423 |
| 363 | 20240116 | 134700 | 6572124800 | 57200 | 57100 | 57200 | 57000 | 557 |
| 364 | 20240116 | 134600 | 6540320800 | 57100 | 57100 | 57100 | 57000 | 287 |
| 365 | 20240116 | 134500 | 6523933700 | 57100 | 57000 | 57100 | 57000 | 303 |
| 366 | 20240116 | 134400 | 6506633100 | 57000 | 57000 | 57100 | 57000 | 532 |
| 367 | 20240116 | 134300 | 6476270800 | 57000 | 57100 | 57100 | 56800 | 5263 |
| 368 | 20240116 | 134200 | 6176411300 | 57100 | 57100 | 57100 | 57000 | 295 |
| 369 | 20240116 | 134100 | 6159567400 | 57000 | 57000 | 57100 | 57000 | 195 |
| 370 | 20240116 | 134000 | 6148434400 | 57100 | 57100 | 57100 | 57000 | 414 |
| 371 | 20240116 | 133900 | 6124795200 | 57100 | 57100 | 57100 | 57000 | 302 |
| 372 | 20240116 | 133800 | 6107551500 | 57000 | 57100 | 57100 | 57000 | 314 |
| 373 | 20240116 | 133700 | 6089622400 | 57100 | 57000 | 57100 | 57000 | 366 |
| 374 | 20240116 | 133600 | 6068726000 | 57100 | 57100 | 57100 | 57000 | 316 |
| 375 | 20240116 | 133500 | 6050682700 | 57100 | 57100 | 57100 | 57000 | 183 |
| 376 | 20240116 | 133400 | 6040233900 | 57100 | 57100 | 57100 | 57000 | 368 |
| 377 | 20240116 | 133300 | 6019221400 | 57100 | 57100 | 57100 | 57000 | 265 |
| 378 | 20240116 | 133200 | 6004090300 | 57100 | 57100 | 57100 | 57000 | 249 |
| 379 | 20240116 | 133100 | 5989872900 | 57100 | 57100 | 57100 | 57000 | 277 |
| 380 | 20240116 | 133000 | 5974057500 | 57000 | 57100 | 57100 | 57000 | 268 |
| 381 | 20240116 | 132900 | 5958755800 | 57000 | 57000 | 57100 | 57000 | 106 |
| 382 | 20240116 | 132800 | 5952703800 | 57100 | 57000 | 57100 | 57000 | 308 |
| 383 | 20240116 | 132700 | 5935123000 | 56900 | 57000 | 57000 | 56900 | 271 |
| 384 | 20240116 | 132600 | 5919676200 | 57000 | 57100 | 57100 | 56900 | 291 |
| 385 | 20240116 | 132500 | 5903083400 | 57000 | 57100 | 57100 | 57000 | 222 |
| 386 | 20240116 | 132400 | 5890416600 | 57100 | 57100 | 57100 | 57000 | 346 |
| 387 | 20240116 | 132300 | 5870670100 | 57100 | 57100 | 57100 | 57000 | 78 |
| 388 | 20240116 | 132200 | 5866217900 | 57000 | 57100 | 57100 | 56900 | 236 |
| 389 | 20240116 | 132100 | 5852754200 | 57100 | 57000 | 57100 | 56900 | 197 |
| 390 | 20240116 | 132000 | 5841523800 | 57000 | 57000 | 57100 | 56900 | 329 |
| 391 | 20240116 | 131900 | 5822762300 | 57100 | 57000 | 57100 | 57000 | 223 |
| 392 | 20240116 | 131800 | 5810029100 | 57000 | 57100 | 57100 | 57000 | 243 |
| 393 | 20240116 | 131700 | 5796154500 | 57100 | 57000 | 57100 | 56900 | 567 |
| 394 | 20240116 | 131600 | 5763831200 | 57100 | 57100 | 57100 | 57000 | 375 |
| 395 | 20240116 | 131500 | 5742432300 | 57100 | 57100 | 57200 | 56900 | 846 |
| 396 | 20240116 | 131400 | 5694172100 | 56700 | 57200 | 57200 | 56700 | 1502 |
| 397 | 20240116 | 131300 | 5608582100 | 57200 | 57200 | 57200 | 57100 | 234 |
| 398 | 20240116 | 131200 | 5595197700 | 57200 | 57100 | 57200 | 57100 | 370 |
| 399 | 20240116 | 131100 | 5574035300 | 57200 | 57200 | 57200 | 57100 | 284 |
| 400 | 20240116 | 131000 | 5557800500 | 57200 | 57200 | 57200 | 57100 | 369 |
| 401 | 20240116 | 130900 | 5536695600 | 57200 | 57100 | 57200 | 57100 | 297 |
| 402 | 20240116 | 130800 | 5519708600 | 57200 | 57100 | 57200 | 57000 | 1372 |
| 403 | 20240116 | 130700 | 5441375900 | 57100 | 57100 | 57100 | 57000 | 310 |
| 404 | 20240116 | 130600 | 5423682200 | 57000 | 56900 | 57100 | 56900 | 1658 |
| 405 | 20240116 | 130500 | 5329161100 | 57000 | 56900 | 57000 | 56900 | 139 |
| 406 | 20240116 | 130400 | 5321239500 | 57000 | 56900 | 57000 | 56900 | 315 |
| 407 | 20240116 | 130300 | 5303291100 | 57000 | 57000 | 57000 | 56900 | 652 |
| 408 | 20240116 | 130200 | 5266165600 | 57000 | 57000 | 57000 | 56900 | 334 |
| 409 | 20240116 | 130100 | 5247136400 | 57000 | 56900 | 57000 | 56900 | 194 |
| 410 | 20240116 | 130000 | 5236092600 | 56900 | 56900 | 56900 | 56800 | 340 |
| 411 | 20240116 | 125900 | 5216750700 | 56900 | 56900 | 56900 | 56800 | 198 |
| 412 | 20240116 | 125800 | 5205495000 | 56800 | 56900 | 56900 | 56800 | 108 |
| 413 | 20240116 | 125700 | 5199350300 | 56900 | 56900 | 56900 | 56800 | 151 |
| 414 | 20240116 | 125600 | 5190758500 | 56800 | 56900 | 56900 | 56800 | 152 |
| 415 | 20240116 | 125500 | 5182110200 | 56900 | 56900 | 56900 | 56800 | 109 |
| 416 | 20240116 | 125400 | 5175909600 | 56900 | 56900 | 56900 | 56800 | 230 |
| 417 | 20240116 | 125300 | 5162828700 | 56800 | 56900 | 56900 | 56800 | 102 |
| 418 | 20240116 | 125200 | 5157025500 | 56900 | 56800 | 56900 | 56800 | 85 |
| 419 | 20240116 | 125100 | 5152189100 | 56900 | 56900 | 56900 | 56800 | 250 |
| 420 | 20240116 | 125000 | 5137971400 | 56900 | 56900 | 56900 | 56800 | 272 |
| 421 | 20240116 | 124900 | 5122507700 | 56900 | 56900 | 56900 | 56800 | 101 |
| 422 | 20240116 | 124800 | 5116763200 | 56900 | 56900 | 56900 | 56800 | 207 |
| 423 | 20240116 | 124700 | 5104985600 | 56900 | 56900 | 56900 | 56800 | 299 |
| 424 | 20240116 | 124600 | 5087994800 | 56900 | 56900 | 56900 | 56800 | 172 |
| 425 | 20240116 | 124500 | 5078214900 | 56800 | 56900 | 56900 | 56800 | 100 |
| 426 | 20240116 | 124400 | 5072526400 | 56900 | 56800 | 56900 | 56800 | 200 |
| 427 | 20240116 | 124300 | 5061153000 | 56800 | 56900 | 56900 | 56700 | 155 |
| 428 | 20240116 | 124200 | 5052341000 | 56800 | 56900 | 56900 | 56800 | 162 |
| 429 | 20240116 | 124100 | 5043131200 | 56900 | 56900 | 56900 | 56700 | 515 |
| 430 | 20240116 | 124000 | 5013870500 | 56900 | 56900 | 56900 | 56800 | 338 |
| 431 | 20240116 | 123900 | 4994660900 | 56900 | 56800 | 56900 | 56800 | 238 |
| 432 | 20240116 | 123800 | 4981140800 | 56700 | 56900 | 56900 | 56700 | 393 |
| 433 | 20240116 | 123700 | 4958804700 | 56900 | 56900 | 57000 | 56800 | 116 |
| 434 | 20240116 | 123600 | 4952202200 | 56900 | 57000 | 57000 | 56800 | 96 |
| 435 | 20240116 | 123500 | 4946734500 | 57000 | 57000 | 57000 | 56900 | 147 |
| 436 | 20240116 | 123400 | 4938357100 | 57000 | 57000 | 57000 | 56900 | 108 |
| 437 | 20240116 | 123300 | 4932201300 | 56900 | 56900 | 57000 | 56800 | 185 |
| 438 | 20240116 | 123200 | 4921674200 | 56900 | 57000 | 57000 | 56900 | 161 |
| 439 | 20240116 | 123100 | 4912497400 | 57000 | 57000 | 57000 | 56900 | 96 |
| 440 | 20240116 | 123000 | 4907026400 | 56900 | 57000 | 57000 | 56900 | 111 |
| 441 | 20240116 | 122900 | 4900704600 | 57000 | 57000 | 57000 | 56800 | 183 |
| 442 | 20240116 | 122800 | 4890279300 | 57000 | 57000 | 57000 | 56900 | 154 |
| 443 | 20240116 | 122700 | 4881507100 | 57000 | 57000 | 57000 | 56900 | 112 |
| 444 | 20240116 | 122600 | 4875128300 | 57000 | 56900 | 57000 | 56900 | 165 |
| 445 | 20240116 | 122500 | 4865734000 | 56900 | 57000 | 57000 | 56800 | 251 |
| 446 | 20240116 | 122400 | 4851445200 | 57000 | 57000 | 57000 | 56900 | 129 |
| 447 | 20240116 | 122300 | 4844097100 | 57000 | 57000 | 57000 | 56900 | 151 |
| 448 | 20240116 | 122200 | 4835490500 | 57000 | 56900 | 57000 | 56900 | 79 |
| 449 | 20240116 | 122100 | 4830989200 | 57000 | 57000 | 57000 | 56900 | 124 |
| 450 | 20240116 | 122000 | 4823923200 | 57000 | 56900 | 57000 | 56800 | 547 |
| 451 | 20240116 | 121900 | 4792818700 | 56900 | 57000 | 57000 | 56900 | 177 |
| 452 | 20240116 | 121800 | 4782740300 | 56900 | 57000 | 57000 | 56900 | 129 |
| 453 | 20240116 | 121700 | 4775388200 | 57000 | 57000 | 57000 | 57000 | 142 |
| 454 | 20240116 | 121600 | 4767294200 | 57000 | 57000 | 57000 | 56900 | 94 |
| 455 | 20240116 | 121500 | 4761940100 | 56900 | 57000 | 57000 | 56800 | 177 |
| 456 | 20240116 | 121400 | 4751857000 | 56900 | 56800 | 57000 | 56800 | 116 |
| 457 | 20240116 | 121300 | 4745252900 | 56800 | 56900 | 57000 | 56800 | 262 |
| 458 | 20240116 | 121200 | 4730341400 | 56900 | 57000 | 57000 | 56800 | 1197 |
| 459 | 20240116 | 121100 | 4662127400 | 57000 | 56900 | 57000 | 56900 | 411 |
| 460 | 20240116 | 121000 | 4638706300 | 56800 | 56900 | 57000 | 56800 | 136 |
| 461 | 20240116 | 120900 | 4630958500 | 56900 | 56900 | 57000 | 56800 | 285 |
| 462 | 20240116 | 120800 | 4614741900 | 56900 | 56900 | 56900 | 56800 | 114 |
| 463 | 20240116 | 120700 | 4608255900 | 56900 | 56900 | 56900 | 56800 | 405 |
| 464 | 20240116 | 120600 | 4585219200 | 56900 | 56800 | 56900 | 56800 | 122 |
| 465 | 20240116 | 120500 | 4578278500 | 56800 | 56800 | 56900 | 56800 | 132 |
| 466 | 20240116 | 120400 | 4570774500 | 56900 | 56900 | 56900 | 56800 | 361 |
| 467 | 20240116 | 120300 | 4550245500 | 56900 | 56900 | 56900 | 56800 | 442 |
| 468 | 20240116 | 120200 | 4525095900 | 56800 | 56900 | 56900 | 56800 | 81 |
| 469 | 20240116 | 120100 | 4520489200 | 56900 | 56800 | 56900 | 56700 | 294 |
| 470 | 20240116 | 120000 | 4503779300 | 56900 | 56900 | 56900 | 56800 | 192 |
| 471 | 20240116 | 115900 | 4492864100 | 56900 | 56900 | 56900 | 56800 | 101 |
| 472 | 20240116 | 115800 | 4487120300 | 56900 | 56900 | 56900 | 56700 | 157 |
| 473 | 20240116 | 115700 | 4478194000 | 56800 | 56800 | 56900 | 56800 | 98 |
| 474 | 20240116 | 115600 | 4472626800 | 56800 | 56900 | 56900 | 56800 | 364 |
| 475 | 20240116 | 115500 | 4451944000 | 56700 | 56900 | 56900 | 56700 | 335 |
| 476 | 20240116 | 115400 | 4432902700 | 56900 | 56900 | 56900 | 56800 | 139 |
| 477 | 20240116 | 115300 | 4424997300 | 56800 | 56800 | 56900 | 56800 | 112 |
| 478 | 20240116 | 115200 | 4418629700 | 56800 | 56700 | 56800 | 56700 | 192 |
| 479 | 20240116 | 115100 | 4407724400 | 56800 | 56900 | 56900 | 56600 | 127 |
| 480 | 20240116 | 115000 | 4400509000 | 56800 | 56800 | 56900 | 56700 | 163 |
| 481 | 20240116 | 114900 | 4391250500 | 56800 | 56800 | 56800 | 56700 | 190 |
| 482 | 20240116 | 114800 | 4380458700 | 56700 | 56800 | 56800 | 56700 | 109 |
| 483 | 20240116 | 114700 | 4374269900 | 56800 | 56700 | 56900 | 56700 | 125 |
| 484 | 20240116 | 114600 | 4367167900 | 56800 | 56800 | 56800 | 56700 | 419 |
| 485 | 20240116 | 114500 | 4343369000 | 56800 | 56700 | 56800 | 56700 | 150 |
| 486 | 20240116 | 114400 | 4334849600 | 56800 | 56800 | 56800 | 56700 | 143 |
| 487 | 20240116 | 114300 | 4326727500 | 56700 | 56800 | 56900 | 56700 | 452 |
| 488 | 20240116 | 114200 | 4301055000 | 56800 | 56800 | 56800 | 56700 | 147 |
| 489 | 20240116 | 114100 | 4292705600 | 56800 | 56800 | 56800 | 56700 | 157 |
| 490 | 20240116 | 114000 | 4283789100 | 56700 | 56800 | 56800 | 56700 | 174 |
| 491 | 20240116 | 113900 | 4273907100 | 56800 | 56800 | 56800 | 56700 | 159 |
| 492 | 20240116 | 113800 | 4264878100 | 56800 | 56700 | 56800 | 56600 | 184 |
| 493 | 20240116 | 113700 | 4254444800 | 56700 | 56800 | 56800 | 56600 | 156 |
| 494 | 20240116 | 113600 | 4245587100 | 56800 | 56600 | 56800 | 56600 | 464 |
| 495 | 20240116 | 113500 | 4219277000 | 56700 | 56800 | 56800 | 56700 | 153 |
| 496 | 20240116 | 113400 | 4210596000 | 56700 | 56800 | 56800 | 56700 | 279 |
| 497 | 20240116 | 113300 | 4194760200 | 56800 | 56800 | 56800 | 56700 | 192 |
| 498 | 20240116 | 113200 | 4183855700 | 56800 | 56800 | 56800 | 56700 | 129 |
| 499 | 20240116 | 113100 | 4176529100 | 56800 | 56800 | 56800 | 56700 | 179 |
| 500 | 20240116 | 113000 | 4166362800 | 56800 | 56800 | 56900 | 56700 | 594 |
| 501 | 20240116 | 112900 | 4132635500 | 56800 | 56800 | 56800 | 56800 | 102 |
| 502 | 20240116 | 112800 | 4126841900 | 56800 | 56800 | 56800 | 56700 | 282 |
| 503 | 20240116 | 112700 | 4110824800 | 56800 | 56800 | 56800 | 56700 | 181 |
| 504 | 20240116 | 112600 | 4100544100 | 56800 | 56800 | 56800 | 56700 | 121 |
| 505 | 20240116 | 112500 | 4093672900 | 56800 | 56800 | 56800 | 56600 | 114 |
| 506 | 20240116 | 112400 | 4087207500 | 56800 | 56800 | 56800 | 56700 | 278 |
| 507 | 20240116 | 112300 | 4071418100 | 56700 | 56800 | 56800 | 56700 | 137 |
| 508 | 20240116 | 112200 | 4063638900 | 56700 | 56700 | 56800 | 56600 | 76 |
| 509 | 20240116 | 112100 | 4059326000 | 56800 | 56700 | 56800 | 56600 | 331 |
| 510 | 20240116 | 112000 | 4040554900 | 56600 | 56600 | 56700 | 56500 | 570 |
| 511 | 20240116 | 111900 | 4008293100 | 56500 | 56500 | 56700 | 56400 | 3294 |
| 512 | 20240116 | 111800 | 3821875600 | 56500 | 56500 | 56600 | 56400 | 423 |
| 513 | 20240116 | 111700 | 3797976800 | 56500 | 56400 | 56500 | 56400 | 126 |
| 514 | 20240116 | 111600 | 3790858600 | 56500 | 56500 | 56500 | 56400 | 143 |
| 515 | 20240116 | 111500 | 3782781700 | 56500 | 56500 | 56500 | 56400 | 180 |
| 516 | 20240116 | 111400 | 3772612700 | 56500 | 56400 | 56500 | 56400 | 252 |
| 517 | 20240116 | 111300 | 3758375700 | 56400 | 56400 | 56500 | 56400 | 136 |
| 518 | 20240116 | 111200 | 3750695500 | 56500 | 56500 | 56500 | 56400 | 172 |
| 519 | 20240116 | 111100 | 3740980400 | 56500 | 56500 | 56500 | 56400 | 243 |
| 520 | 20240116 | 111000 | 3727256600 | 56500 | 56600 | 56600 | 56400 | 106 |
| 521 | 20240116 | 110900 | 3721261400 | 56500 | 56600 | 56600 | 56500 | 181 |
| 522 | 20240116 | 110800 | 3711026300 | 56600 | 56500 | 56600 | 56500 | 207 |
| 523 | 20240116 | 110700 | 3699316500 | 56500 | 56400 | 56500 | 56400 | 154 |
| 524 | 20240116 | 110600 | 3690615800 | 56400 | 56500 | 56500 | 56400 | 209 |
| 525 | 20240116 | 110500 | 3678808800 | 56500 | 56500 | 56500 | 56400 | 192 |
| 526 | 20240116 | 110400 | 3667961900 | 56500 | 56500 | 56500 | 56400 | 117 |
| 527 | 20240116 | 110300 | 3661351800 | 56500 | 56500 | 56500 | 56400 | 189 |
| 528 | 20240116 | 110200 | 3650673800 | 56500 | 56600 | 56600 | 56400 | 273 |
| 529 | 20240116 | 110100 | 3635249900 | 56600 | 56400 | 56600 | 56400 | 1636 |
| 530 | 20240116 | 110000 | 3542892700 | 56400 | 56400 | 56400 | 56300 | 122 |
| 531 | 20240116 | 105900 | 3536012200 | 56400 | 56500 | 56600 | 56400 | 261 |
| 532 | 20240116 | 105800 | 3521268300 | 56500 | 56500 | 56500 | 56400 | 97 |
| 533 | 20240116 | 105700 | 3515788200 | 56500 | 56400 | 56500 | 56400 | 163 |
| 534 | 20240116 | 105600 | 3506585800 | 56300 | 56400 | 56400 | 56300 | 315 |
| 535 | 20240116 | 105500 | 3488822700 | 56400 | 56400 | 56500 | 56300 | 738 |
| 536 | 20240116 | 105400 | 3447242400 | 56500 | 56500 | 56500 | 56400 | 137 |
| 537 | 20240116 | 105300 | 3439503100 | 56500 | 56400 | 56500 | 56400 | 177 |
| 538 | 20240116 | 105200 | 3429510300 | 56400 | 56400 | 56400 | 56300 | 136 |
| 539 | 20240116 | 105100 | 3421841000 | 56400 | 56400 | 56400 | 56300 | 182 |
| 540 | 20240116 | 105000 | 3411579200 | 56400 | 56300 | 56400 | 56300 | 767 |
| 541 | 20240116 | 104900 | 3368393600 | 56300 | 56300 | 56300 | 56200 | 328 |
| 542 | 20240116 | 104800 | 3349946100 | 56300 | 56100 | 56300 | 56100 | 1117 |
| 543 | 20240116 | 104700 | 3287167700 | 56200 | 56200 | 56200 | 56100 | 160 |
| 544 | 20240116 | 104600 | 3278175900 | 56200 | 56300 | 56300 | 56200 | 258 |
| 545 | 20240116 | 104500 | 3263663200 | 56300 | 56300 | 56300 | 56200 | 239 |
| 546 | 20240116 | 104400 | 3250220000 | 56300 | 56300 | 56300 | 56200 | 81 |
| 547 | 20240116 | 104300 | 3245660300 | 56300 | 56200 | 56300 | 56100 | 438 |
| 548 | 20240116 | 104200 | 3221038200 | 56200 | 56200 | 56200 | 56100 | 99 |
| 549 | 20240116 | 104100 | 3215475500 | 56200 | 56200 | 56200 | 56100 | 161 |
| 550 | 20240116 | 104000 | 3206428000 | 56100 | 56200 | 56200 | 56100 | 240 |
| 551 | 20240116 | 103900 | 3192943300 | 56200 | 56200 | 56200 | 56100 | 69 |
| 552 | 20240116 | 103800 | 3189066000 | 56200 | 56200 | 56200 | 56100 | 226 |
| 553 | 20240116 | 103700 | 3176369100 | 56100 | 56200 | 56200 | 56100 | 226 |
| 554 | 20240116 | 103600 | 3163671100 | 56200 | 56100 | 56200 | 56100 | 91 |
| 555 | 20240116 | 103500 | 3158562300 | 56000 | 56100 | 56100 | 56000 | 294 |
| 556 | 20240116 | 103400 | 3142079400 | 56000 | 56000 | 56100 | 55900 | 903 |
| 557 | 20240116 | 103300 | 3091505400 | 56000 | 56000 | 56000 | 55900 | 43 |
| 558 | 20240116 | 103200 | 3089097500 | 56000 | 55900 | 56000 | 55900 | 195 |
| 559 | 20240116 | 103100 | 3078184900 | 55800 | 55900 | 56000 | 55800 | 863 |
| 560 | 20240116 | 103000 | 3029924100 | 55900 | 56000 | 56000 | 55900 | 92 |
| 561 | 20240116 | 102900 | 3024780600 | 56000 | 55900 | 56000 | 55900 | 124 |
| 562 | 20240116 | 102800 | 3017837100 | 56000 | 55700 | 56000 | 55700 | 3642 |
| 563 | 20240116 | 102700 | 2814544700 | 55800 | 55800 | 55800 | 55600 | 1110 |
| 564 | 20240116 | 102600 | 2752723500 | 55800 | 55800 | 55800 | 55700 | 170 |
| 565 | 20240116 | 102500 | 2743243600 | 55700 | 55800 | 55800 | 55700 | 216 |
| 566 | 20240116 | 102400 | 2731195400 | 55800 | 55900 | 55900 | 55700 | 297 |
| 567 | 20240116 | 102300 | 2714633900 | 55900 | 55700 | 55900 | 55600 | 2408 |
| 568 | 20240116 | 102200 | 2580377700 | 55700 | 55600 | 55700 | 55600 | 222 |
| 569 | 20240116 | 102100 | 2568013300 | 55700 | 55700 | 55700 | 55600 | 92 |
| 570 | 20240116 | 102000 | 2562889500 | 55700 | 55800 | 55800 | 55600 | 148 |
| 571 | 20240116 | 101900 | 2554637300 | 55800 | 55700 | 55800 | 55600 | 387 |
| 572 | 20240116 | 101800 | 2533081100 | 55700 | 55600 | 55700 | 55600 | 219 |
| 573 | 20240116 | 101700 | 2520884500 | 55700 | 55700 | 55700 | 55600 | 46 |
| 574 | 20240116 | 101600 | 2518322600 | 55600 | 55600 | 55700 | 55500 | 1106 |
| 575 | 20240116 | 101500 | 2456819600 | 55600 | 55500 | 55700 | 55500 | 2830 |
| 576 | 20240116 | 101400 | 2299395700 | 55600 | 55700 | 55800 | 55400 | 1520 |
| 577 | 20240116 | 101300 | 2214954000 | 55700 | 55600 | 55700 | 55500 | 1510 |
| 578 | 20240116 | 101200 | 2130928800 | 55600 | 55600 | 55600 | 55500 | 380 |
| 579 | 20240116 | 101100 | 2109807400 | 55600 | 55700 | 55800 | 55500 | 296 |
| 580 | 20240116 | 101000 | 2093361100 | 55700 | 55300 | 55700 | 55300 | 3422 |
| 581 | 20240116 | 100900 | 1903428900 | 55300 | 55200 | 55300 | 55100 | 1272 |
| 582 | 20240116 | 100800 | 1833144600 | 55200 | 55000 | 55200 | 54900 | 1868 |
| 583 | 20240116 | 100700 | 1730319200 | 55000 | 55000 | 55000 | 54900 | 110 |
| 584 | 20240116 | 100600 | 1724269900 | 55000 | 55000 | 55000 | 54900 | 298 |
| 585 | 20240116 | 100500 | 1707890600 | 55000 | 55000 | 55000 | 54900 | 74 |
| 586 | 20240116 | 100400 | 1703820700 | 55000 | 54900 | 55000 | 54900 | 45 |
| 587 | 20240116 | 100300 | 1701347400 | 54900 | 55000 | 55000 | 54900 | 7 |
| 588 | 20240116 | 100200 | 1700962800 | 55000 | 55100 | 55100 | 55000 | 821 |
| 589 | 20240116 | 100100 | 1655806900 | 55100 | 55100 | 55100 | 55000 | 24 |
| 590 | 20240116 | 100000 | 1654485400 | 55100 | 55100 | 55100 | 55000 | 38 |
| 591 | 20240116 | 095900 | 1652392000 | 55100 | 55100 | 55100 | 55000 | 13 |
| 592 | 20240116 | 095800 | 1651676000 | 55100 | 55100 | 55100 | 55000 | 15 |
| 593 | 20240116 | 095700 | 1650849600 | 55100 | 55000 | 55100 | 54900 | 374 |
| 594 | 20240116 | 095600 | 1630276800 | 55000 | 55000 | 55000 | 54900 | 168 |
| 595 | 20240116 | 095500 | 1621040300 | 55000 | 54900 | 55000 | 54900 | 67 |
| 596 | 20240116 | 095400 | 1617360400 | 54900 | 54900 | 55000 | 54800 | 489 |
| 597 | 20240116 | 095300 | 1590473200 | 54900 | 54900 | 55000 | 54900 | 23 |
| 598 | 20240116 | 095200 | 1589209700 | 55000 | 55000 | 55000 | 55000 | 15 |
| 599 | 20240116 | 095100 | 1588384700 | 54900 | 55100 | 55100 | 54900 | 1228 |
| 600 | 20240116 | 095000 | 1520924800 | 55000 | 55100 | 55100 | 55000 | 27 |
| 601 | 20240116 | 094900 | 1519438800 | 55100 | 55100 | 55100 | 55000 | 136 |
| 602 | 20240116 | 094800 | 1511948300 | 55100 | 55100 | 55100 | 54900 | 981 |
| 603 | 20240116 | 094700 | 1458012500 | 55000 | 55100 | 55100 | 55000 | 45 |
| 604 | 20240116 | 094600 | 1455535400 | 55100 | 55100 | 55100 | 55100 | 16 |
| 605 | 20240116 | 094500 | 1454653800 | 55100 | 55100 | 55100 | 55000 | 122 |
| 606 | 20240116 | 094400 | 1447933400 | 55200 | 55200 | 55200 | 55100 | 526 |
| 607 | 20240116 | 094300 | 1418905300 | 55100 | 55200 | 55200 | 55100 | 89 |
| 608 | 20240116 | 094200 | 1413993800 | 55200 | 55200 | 55200 | 54900 | 2741 |
| 609 | 20240116 | 094100 | 1263150700 | 55200 | 55300 | 55400 | 55200 | 1343 |
| 610 | 20240116 | 094000 | 1188937800 | 55400 | 55300 | 55400 | 55300 | 176 |
| 611 | 20240116 | 093900 | 1179204400 | 55300 | 55400 | 55400 | 55300 | 1134 |
| 612 | 20240116 | 093800 | 1116441700 | 55500 | 55500 | 55500 | 55400 | 25 |
| 613 | 20240116 | 093700 | 1115054900 | 55400 | 55500 | 55500 | 55400 | 57 |
| 614 | 20240116 | 093600 | 1111896500 | 55400 | 55600 | 55600 | 55400 | 2023 |
| 615 | 20240116 | 093500 | 999646500 | 55600 | 55600 | 55600 | 55500 | 42 |
| 616 | 20240116 | 093400 | 997314000 | 55600 | 55600 | 55600 | 55500 | 28 |
| 617 | 20240116 | 093300 | 995757300 | 55600 | 55600 | 55600 | 55500 | 17 |
| 618 | 20240116 | 093200 | 994812300 | 55500 | 55500 | 55600 | 55500 | 238 |
| 619 | 20240116 | 093100 | 981583100 | 55600 | 55600 | 55600 | 55500 | 194 |
| 620 | 20240116 | 093000 | 970804300 | 55600 | 55500 | 55600 | 55500 | 42 |
| 621 | 20240116 | 092900 | 968471300 | 55600 | 55500 | 55600 | 55400 | 579 |
| 622 | 20240116 | 092800 | 936337700 | 55500 | 55900 | 55900 | 55500 | 2621 |
| 623 | 20240116 | 092700 | 790403700 | 55900 | 55800 | 55900 | 55800 | 13 |
| 624 | 20240116 | 092600 | 789677700 | 55800 | 55800 | 55800 | 55700 | 573 |
| 625 | 20240116 | 092500 | 757706200 | 55800 | 55800 | 55800 | 55700 | 22 |
| 626 | 20240116 | 092400 | 756479300 | 55800 | 55800 | 55800 | 55700 | 20 |
| 627 | 20240116 | 092300 | 755363600 | 55800 | 55700 | 55800 | 55700 | 99 |
| 628 | 20240116 | 092200 | 749849000 | 55800 | 55800 | 55800 | 55700 | 99 |
| 629 | 20240116 | 092100 | 744327100 | 55700 | 55800 | 55800 | 55700 | 9 |
| 630 | 20240116 | 092000 | 743825000 | 55800 | 55700 | 55800 | 55700 | 41 |
| 631 | 20240116 | 091900 | 741539100 | 55700 | 55800 | 55800 | 55700 | 252 |
| 632 | 20240116 | 091800 | 727482300 | 55800 | 55800 | 55800 | 55700 | 44 |
| 633 | 20240116 | 091700 | 725028800 | 55800 | 55800 | 55800 | 55800 | 24 |
| 634 | 20240116 | 091600 | 723689600 | 55800 | 55900 | 55900 | 55700 | 675 |
| 635 | 20240116 | 091500 | 686024800 | 55900 | 55700 | 55900 | 55700 | 2212 |
| 636 | 20240116 | 091400 | 562587200 | 55700 | 55700 | 55700 | 55600 | 189 |
| 637 | 20240116 | 091300 | 552061100 | 55700 | 55700 | 55700 | 55700 | 26 |
| 638 | 20240116 | 091200 | 550612900 | 55700 | 55600 | 55700 | 55600 | 118 |
| 639 | 20240116 | 091100 | 544052000 | 55500 | 55800 | 55800 | 55500 | 1734 |
| 640 | 20240116 | 091000 | 447620300 | 55800 | 55800 | 55800 | 55700 | 15 |
| 641 | 20240116 | 090900 | 446783400 | 55800 | 55700 | 55800 | 55700 | 97 |
| 642 | 20240116 | 090800 | 441370900 | 55700 | 55700 | 55800 | 55700 | 721 |
| 643 | 20240116 | 090700 | 401210700 | 55700 | 55700 | 55700 | 55600 | 28 |
| 644 | 20240116 | 090600 | 399651700 | 55700 | 55700 | 55700 | 55600 | 247 |
| 645 | 20240116 | 090500 | 385898200 | 55600 | 55500 | 55700 | 55500 | 1102 |
| 646 | 20240116 | 090400 | 324622300 | 55600 | 55700 | 55700 | 55500 | 1085 |
| 647 | 20240116 | 090300 | 264309300 | 55700 | 55800 | 55900 | 55700 | 1201 |
| 648 | 20240116 | 090200 | 197313700 | 55800 | 55600 | 55800 | 55500 | 911 |
| 649 | 20240116 | 090100 | 146584300 | 55600 | 55500 | 55600 | 55300 | 658 |
| 650 | 20240116 | 090000 | 110070300 | 55500 | 55500 | 56000 | 55300 | 1980 |