Files
KissMeData/071050/min/candle-20240429.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024042919480064601000006720067200672006720012448
3202404291947006460100000672006720067200672000
4202404291946006460100000672006720067200672000
5202404291945006460100000672006720067200672000
6202404291944006460100000672006720067200672000
7202404291943006460100000672006720067200672000
8202404291942006460100000672006720067200672000
9202404291941006460100000672006720067200672000
10202404291940006460100000672006720067200672000
11202404291939006460100000672006720067200672000
12202404291938006460100000672006720067200672000
13202404291937006460100000672006720067200672000
14202404291936006460100000672006720067200672000
15202404291935006460100000672006720067200672000
16202404291934006460100000672006720067200672000
17202404291933006460100000672006720067200672000
18202404291932006460100000672006720067200672000
19202404291931006460100000672006720067200672000
20202404291930006460100000672006720067200672000
21202404291929006460100000672006720067200672000
22202404291928006460100000672006720067200672000
23202404291927006460100000672006720067200672000
24202404291926006460100000672006720067200672000
25202404291925006460100000672006720067200672000
26202404291924006460100000672006720067200672000
27202404291923006460100000672006720067200672000
28202404291922006460100000672006720067200672000
29202404291921006460100000672006720067200672000
30202404291920006460100000672006720067200672000
31202404291919006460100000672006720067200672000
322024042919180064601000006720067200672006720012448
33202404291917006460100000672006720067200672000
34202404291916006460100000672006720067200672000
35202404291915006460100000672006720067200672000
36202404291914006460100000672006720067200672000
37202404291913006460100000672006720067200672000
38202404291912006460100000672006720067200672000
39202404291911006460100000672006720067200672000
40202404291910006460100000672006720067200672000
41202404291909006460100000672006720067200672000
42202404291908006460100000672006720067200672000
43202404291907006460100000672006720067200672000
44202404291906006460100000672006720067200672000
45202404291905006460100000672006720067200672000
46202404291904006460100000672006720067200672000
47202404291903006460100000672006720067200672000
48202404291902006460100000672006720067200672000
49202404291901006460100000672006720067200672000
50202404291900006460100000672006720067200672000
51202404291859006460100000672006720067200672000
52202404291858006460100000672006720067200672000
53202404291857006460100000672006720067200672000
54202404291856006460100000672006720067200672000
55202404291855006460100000672006720067200672000
56202404291854006460100000672006720067200672000
57202404291853006460100000672006720067200672000
58202404291852006460100000672006720067200672000
59202404291851006460100000672006720067200672000
60202404291850006460100000672006720067200672000
61202404291849006460100000672006720067200672000
622024042918480064601000006720067200672006720012448
63202404291847006460100000672006720067200672000
64202404291846006460100000672006720067200672000
65202404291845006460100000672006720067200672000
66202404291844006460100000672006720067200672000
67202404291843006460100000672006720067200672000
68202404291842006460100000672006720067200672000
69202404291841006460100000672006720067200672000
70202404291840006460100000672006720067200672000
71202404291839006460100000672006720067200672000
72202404291838006460100000672006720067200672000
73202404291837006460100000672006720067200672000
74202404291836006460100000672006720067200672000
75202404291835006460100000672006720067200672000
76202404291834006460100000672006720067200672000
77202404291833006460100000672006720067200672000
78202404291832006460100000672006720067200672000
79202404291831006460100000672006720067200672000
80202404291830006460100000672006720067200672000
81202404291829006460100000672006720067200672000
82202404291828006460100000672006720067200672000
83202404291827006460100000672006720067200672000
84202404291826006460100000672006720067200672000
85202404291825006460100000672006720067200672000
86202404291824006460100000672006720067200672000
87202404291823006460100000672006720067200672000
88202404291822006460100000672006720067200672000
89202404291821006460100000672006720067200672000
90202404291820006460100000672006720067200672000
91202404291819006460100000672006720067200672000
922024042918180064601000006720067200672006720012448
93202404291817006460100000672006720067200672000
94202404291816006460100000672006720067200672000
95202404291815006460100000672006720067200672000
96202404291814006460100000672006720067200672000
97202404291813006460100000672006720067200672000
98202404291812006460100000672006720067200672000
99202404291811006460100000672006720067200672000
100202404291810006460100000672006720067200672000
101202404291809006460100000672006720067200672000
102202404291808006460100000672006720067200672000
103202404291807006460100000672006720067200672000
104202404291806006460100000672006720067200672000
105202404291805006460100000672006720067200672000
106202404291804006460100000672006720067200672000
107202404291803006460100000672006720067200672000
108202404291802006460100000672006720067200672000
109202404291801006460100000672006720067200672000
110202404291800006460100000672006720067200672000
111202404291759006460100000672006720067200672000
112202404291758006460100000672006720067200672000
113202404291757006460100000672006720067200672000
114202404291756006460100000672006720067200672000
115202404291755006460100000672006720067200672000
116202404291754006460100000672006720067200672000
117202404291753006460100000672006720067200672000
118202404291752006460100000672006720067200672000
119202404291751006460100000672006720067200672000
120202404291750006460100000672006720067200672000
121202404291749006460100000672006720067200672000
1222024042917480064601000006720067200672006720012448
123202404291747006460100000672006720067200672000
124202404291746006460100000672006720067200672000
125202404291745006460100000672006720067200672000
126202404291744006460100000672006720067200672000
127202404291743006460100000672006720067200672000
128202404291742006460100000672006720067200672000
129202404291741006460100000672006720067200672000
130202404291740006460100000672006720067200672000
131202404291739006460100000672006720067200672000
132202404291738006460100000672006720067200672000
133202404291737006460100000672006720067200672000
134202404291736006460100000672006720067200672000
135202404291735006460100000672006720067200672000
136202404291734006460100000672006720067200672000
137202404291733006460100000672006720067200672000
138202404291732006460100000672006720067200672000
139202404291731006460100000672006720067200672000
140202404291730006460100000672006720067200672000
141202404291729006460100000672006720067200672000
142202404291728006460100000672006720067200672000
143202404291727006460100000672006720067200672000
144202404291726006460100000672006720067200672000
145202404291725006460100000672006720067200672000
146202404291724006460100000672006720067200672000
147202404291723006460100000672006720067200672000
148202404291722006460100000672006720067200672000
149202404291721006460100000672006720067200672000
150202404291720006460100000672006720067200672000
151202404291719006460100000672006720067200672000
1522024042917180064601000006720067200672006720012448
153202404291717006460100000672006720067200672000
154202404291716006460100000672006720067200672000
155202404291715006460100000672006720067200672000
156202404291714006460100000672006720067200672000
157202404291713006460100000672006720067200672000
158202404291712006460100000672006720067200672000
159202404291711006460100000672006720067200672000
160202404291710006460100000672006720067200672000
161202404291709006460100000672006720067200672000
162202404291708006460100000672006720067200672000
163202404291707006460100000672006720067200672000
164202404291706006460100000672006720067200672000
165202404291705006460100000672006720067200672000
166202404291704006460100000672006720067200672000
167202404291703006460100000672006720067200672000
168202404291702006460100000672006720067200672000
169202404291701006460100000672006720067200672000
170202404291700006460100000672006720067200672000
171202404291659006460100000672006720067200672000
172202404291658006460100000672006720067200672000
173202404291657006460100000672006720067200672000
174202404291656006460100000672006720067200672000
175202404291655006460100000672006720067200672000
176202404291654006460100000672006720067200672000
177202404291653006460100000672006720067200672000
178202404291652006460100000672006720067200672000
179202404291651006460100000672006720067200672000
180202404291650006460100000672006720067200672000
181202404291649006460100000672006720067200672000
1822024042916480064601000006720067200672006720012448
183202404291647006460100000672006720067200672000
184202404291646006460100000672006720067200672000
185202404291645006460100000672006720067200672000
186202404291644006460100000672006720067200672000
187202404291643006460100000672006720067200672000
188202404291642006460100000672006720067200672000
189202404291641006460100000672006720067200672000
190202404291640006460100000672006720067200672000
191202404291639006460100000672006720067200672000
192202404291638006460100000672006720067200672000
193202404291637006460100000672006720067200672000
194202404291636006460100000672006720067200672000
195202404291635006460100000672006720067200672000
196202404291634006460100000672006720067200672000
197202404291633006460100000672006720067200672000
198202404291632006460100000672006720067200672000
199202404291631006460100000672006720067200672000
200202404291630006460100000672006720067200672000
201202404291629006460100000672006720067200672000
202202404291628006460100000672006720067200672000
203202404291627006460100000672006720067200672000
204202404291626006460100000672006720067200672000
205202404291625006460100000672006720067200672000
206202404291624006460100000672006720067200672000
207202404291623006460100000672006720067200672000
208202404291622006460100000672006720067200672000
209202404291621006460100000672006720067200672000
210202404291620006460100000672006720067200672000
211202404291619006460100000672006720067200672000
2122024042916180064601000006720067200672006720012448
213202404291617006460100000672006720067200672000
214202404291616006460100000672006720067200672000
215202404291615006460100000672006720067200672000
216202404291614006460100000672006720067200672000
217202404291613006460100000672006720067200672000
218202404291612006460100000672006720067200672000
219202404291611006460100000672006720067200672000
220202404291610006460100000672006720067200672000
221202404291609006460100000672006720067200672000
222202404291608006460100000672006720067200672000
223202404291607006460100000672006720067200672000
224202404291606006460100000672006720067200672000
225202404291605006460100000672006720067200672000
226202404291604006460100000672006720067200672000
227202404291603006460100000672006720067200672000
228202404291602006460100000672006720067200672000
229202404291601006460100000672006720067200672000
230202404291600006460100000672006720067200672000
231202404291559006460100000672006720067200672000
232202404291558006460100000672006720067200672000
233202404291557006460100000672006720067200672000
234202404291556006460100000672006720067200672000
235202404291555006460100000672006720067200672000
236202404291554006460100000672006720067200672000
237202404291553006460100000672006720067200672000
238202404291552006460100000672006720067200672000
239202404291551006460100000672006720067200672000
240202404291550006460100000672006720067200672000
241202404291549006460100000672006720067200672000
2422024042915480064601000006720067200672006720012448
243202404291547006460100000672006720067200672000
244202404291546006460100000672006720067200672000
245202404291545006460100000672006720067200672000
246202404291544006460100000672006720067200672000
247202404291543006460100000672006720067200672000
248202404291542006460100000672006720067200672000
249202404291541006460100000672006720067200672000
250202404291540006460100000672006720067200672000
251202404291539006460100000672006720067200672000
252202404291538006460100000672006720067200672000
253202404291537006460100000672006720067200672000
254202404291536006460100000672006720067200672000
255202404291535006460100000672006720067200672000
256202404291534006460100000672006720067200672000
257202404291533006460100000672006720067200672000
258202404291532006460100000672006720067200672000
259202404291531006460100000672006720067200672000
2602024042915300064601000006720067200672006720012448
261202404291529005623594400672006720067200672000
262202404291528005623594400672006720067200672000
263202404291527005623594400672006720067200672000
264202404291526005623594400672006720067200672000
265202404291525005623594400672006720067200672000
266202404291524005623594400672006720067200672000
267202404291523005623594400672006720067200672000
268202404291522005623594400672006720067200672000
269202404291521005623594400672006720067200672000
270202404291520005623594400672006720067200672000
2712024042915190056235944006720066900672006690037
27220240429151800562111730066900669006720066900180
273202404291517005609052400669006700067200669001087
27420240429151600553624680067300671006730067000302
27520240429151500551599620067000672006720067000143
276202404291514005506404900672006730067300671001109
27720240429151300543196800067100673006730067100293
27820240429151200541228550067300672006730067100182
27920240429151100540005760067200671006730067000622
28020240429151000535826980067100671006730067000170
28120240429150900534686430067300672006730067100570
28220240429150800530857190067200672006720067000687
283202404291507005262473900672006720067300671001936
28420240429150600513243260067300673006730067200332
28520240429150500511009770067300673006730067200359
28620240429150400508596130067300673006730067200239
28720240429150300506988920067300672006730067200153
28820240429150200505959620067300673006730067200239
28920240429150100504352450067200673006730067200206
29020240429150000502967310067300672006730067200281
29120240429145900501077570067200672006730067200218
29220240429145800499611740067300673006730067200235
29320240429145700498031760067300672006730067200186
29420240429145600496780530067300672006730067200210
29520240429145500495368460067300672006730067200233
29620240429145400493801830067200673006730067200263
29720240429145300492033230067300672006730067100195
29820240429145200490722470067300673006730067100101
29920240429145100490043740067100673006730067100331
30020240429145000487819250067300671006730067000715
30120240429144900483021120067100671006710067000165
30220240429144800481915210067100671006730067000220
30320240429144700480439560067300673006730067000185
30420240429144600479199460067300670006730067000364
30520240429144500476755590067000671006730066700811
30620240429144400471323610067100672006720067100643
307202404291443004670088000671006730067300671001014
308202404291442004601946800672006730067300672001179
3092024042914410045227130006720067300673006720073
31020240429144000451780430067200672006730067200215
31120240429143900450335060067300672006730067200227
31220240429143800448809160067200672006730067100104
31320240429143700448110640067200671006720067000223
31420240429143600446613340067200671006720067000302
31520240429143500444589670067100670006720066900360
31620240429143400442177090067000670006710067000335
31720240429143300439932310067100670006710067000134
31820240429143200439034450067000671006720067000538
31920240429143100435424610067100671006720067000901
32020240429143000429385220067200671006720067100346
32120240429142900427061390067100671006730067100183
32220240429142800425831470067100671006720067100302
32320240429142700423803430067100671006720067000187
32420240429142600422548830067200671006720067100821
32520240429142500417038970067100672006720067100235
32620240429142400415461220067100672006720067100200
32720240429142300414117620067100672006720067100261
32820240429142200412365040067200671006720067000260
32920240429142100410620160067000672006730067000405
33020240429142000407900620067200673006740067200408
33120240429141900405155780067300673006740067200273
33220240429141800403319650067200672006740067200126
33320240429141700402472150067200672006740067200292
33420240429141600400508340067300673006730067200256
33520240429141500398786470067300673006740067200370
33620240429141400396294530067300673006750067300324
33720240429141300394112090067300674006740067300236
33820240429141200392522140067400674006740067300237
33920240429141100390926020067300674006740067200313
34020240429141000388817920067400673006740067200353
34120240429140900386441150067400673006740067200271
34220240429140800384617620067200672006730067100355
34320240429140700382230090067300671006730067100149
34420240429140600381229750067100671006730067100270
34520240429140500379414240067100672006730067100148
34620240429140400378419340067200671006730067100234
34720240429140300376846220067100672006730067100178
34820240429140200375649950067200672006730067100225
34920240429140100374137320067300672006730067100219
35020240429140000372664580067100673006730067100220
35120240429135900371185550067200672006730067100231
35220240429135800369633130067200672006730067200334
35320240429135700367386500067200672006730067200191
35420240429135600366102370067300671006730067100658
35520240429135500361677700067200672006720067100348
35620240429135400359340450067100671006720067100240
35720240429135300357729010067100671006720067000316
358202404291352003556093200670006710067200670001832
35920240429135100343323350067100670006720067000604
36020240429135000339266910067100671006720067000172
36120240429134900338112490067100671006720067100402
36220240429134800335413050067000669006710066800416
36320240429134700332626990066900668006700066800325
36420240429134600330453240066800667006690066700230
36520240429134500328917020066800666006680066600122
36620240429134400328103120066800667006680066600189
36720240429134300326843580066600666006680066600101
36820240429134200326170160066500667006670066500158
36920240429134100325117900066600666006670066500212
37020240429134000323705920066500666006660066500141
37120240429133900322768240066600665006660066500448
3722024042913380031978826006650066500667006650070
37320240429133700319322640066600666006680066500157
37420240429133600318275560066600667006680066500130
375202404291335003174102200665006660066800664001894
37620240429133400304805940066600666006670066500506
3772024042913330030143574006670066600667006660051
37820240429133200301096040066600667006680066600255
379202404291331002993963200667006680066900666001909
38020240429133000286664950066800668006700066800170
38120240429132900285528860066800669006700066800368
38220240429132800283069420066900668006700066700208
3832024042913270028167925006680067000670006680073
38420240429132600281191540067000668006700066700266
38520240429132500279416600066800668006690066800115
38620240429132400278648360066800668006690066800144
38720240429132300277686150066800669006690066800299
3882024042913220027568851006690066900669006680029
3892024042913210027549472006680066900670006680031
39020240429132000275287300066900669006700066900140
39120240429131900274350620067000669006700066900147
39220240429131800273366840066900669006700066900111
39320240429131700272624070066900670006710066900306
39420240429131600270573700067100671006710067000152
3952024042913150026955490006700067100671006700035
3962024042913140026932021006700067100671006700023
3972024042913130026916598006700067000671006700050
3982024042913120026883086006700067000671006700035
3992024042913110026859619006710067000671006700026
4002024042913100026842190006710067100671006700022
4012024042913090026827441006700067000671006700046
4022024042913080026796610006710067000671006700038
4032024042913070026771135006710067000671006700039
4042024042913060026744991006710067000671006700039
4052024042913050026718850006710067000671006700032
4062024042913040026697404006710067000671006700024
40720240429130300266813080067100671006710067000364
4082024042913020026437370006700067000671006700044
409202404291301002640786600670006710067100670008
4102024042913000026402502006700067000672006700033
4112024042912590026380356006720067000672006700024
4122024042912580026364240006720067100672006700036
41320240429125700263400680067100671006720067000160
4142024042912560026232677006710067000671006700021
4152024042912550026218593006700067000670006700017
4162024042912540026207203006710067000671006700041
417202404291253002617970100670006710067100670006
4182024042912520026175677006700067100671006700018
41920240429125100261636020067000671006710067000102
420202404291250002609516400671006710067100671007
4212024042912490026090467006720067100672006710031
422202404291248002606964800671006710067200671006
423202404291247002606562100672006720067300672001785
4242024042912460024865961006710067200672006710037
425202404291245002484113200672006710067200671008
4262024042912440024835761006720067100672006710064
427202404291243002479277400671006710067100671003
42820240429124200247907610067100669006720066900264
4292024042912410024613772006700066900670006690016
4302024042912400024603057006690067000670006690057
431202404291239002456488200669006690067000669008
432202404291238002455952900669006690066900669003
4332024042912370024557522006700067000670006690036
4342024042912360024533412006690067000670006690017
4352024042912350024522038006690066900670006690022
4362024042912340024507305006700067000670006690069
4372024042912330024461079006700066900670006690042
4382024042912320024432958006700066900670006690022
4392024042912310024418224006690067000670006690021
4402024042912300024404158006690066900670006690027
44120240429122900243860770066900670006700066900205
4422024042912280024248802006700067100671006700020
443202404291227002423538600670006700067000670006
44420240429122600242313660067000670006710067000814
4452024042912250023685938006710067000671006700042
446202404291224002365778100670006700067200670001084
4472024042912230022930688006700066900670006690018
4482024042912220022918629006690066900670006690031
4492024042912210022897885006690067000670006690012
4502024042912200022889846006700067000670006690053
451202404291219002285434400670006700067000670004
4522024042912180022851664006690066900670006690039
453202404291217002282555800670006690067000669005
454202404291216002282221200670006690067000669003
4552024042912150022820204006700066900670006690047
456202404291214002278873800670006690067000669004
4572024042912130022786061006700066900670006690024
458202404291212002276998900669006700067000669002
4592024042912110022768650006700067000670006690061
460202404291210002272779900669006690066900669007
461202404291209002272311600669006690066900669006
4622024042912080022719102006700066900670006690048
463202404291207002268697400670006690067000669007
4642024042912060022682287006700066900670006690023
465202404291205002266688300669006700067000669006
46620240429120400226628680067000669006700066900144
4672024042912030022566505006690066900670006690059
4682024042912020022527002006690067000670006690010
4692024042912010022520311006700066900670006690020
47020240429120000225069160066900668006700066700984
47120240429115900218489200066900669006700066900268
4722024042911580021669613006700066900670006690034
47320240429115700216468520067000669006700066900312
4742024042911560021438074006700066800670006680042
4752024042911550021409945006690066900670006690049
4762024042911540021377159006690066900669006690013
4772024042911530021368462006680066900669006680026
47820240429115200213510800066900670006700066900107
4792024042911510021279474006690067000670006690054
4802024042911500021243339006690066900670006690010
4812024042911490021236643006690066900670006690054
482202404291148002120049000670006690067000669004
4832024042911470021197811006700066800670006680027
4842024042911460021179751006690066900669006680046
4852024042911450021148999006680066900669006680014
4862024042911440021139637006690066800669006680031
4872024042911430021118903006690066900669006680023
4882024042911420021103526006680066900669006680038
4892024042911410021078121006680066800669006680019
490202404291140002106542000669006680066900668006
4912024042911390021061407006690066800669006680077
492202404291138002100991800669006680066900668009
4932024042911370021003900006680066800669006680052
494202404291136002096912100669006690066900669005
4952024042911350020965776006690066800669006680023
4962024042911340020950406006690066800669006680068
4972024042911330020904923006690066800669006680013
4982024042911320020896228006680066900669006680076
49920240429113100208454420066900670006700066900316
5002024042911300020634007006700066900670006690039
5012024042911290020607886006690067000670006690011
5022024042911280020600522006690067000670006690035
5032024042911270020577092006700066900670006690034
5042024042911260020554320006700067000670006690018
5052024042911250020542264006690066900670006690079
5062024042911240020489387006690066900670006690036
5072024042911230020465292006700066900670006690028
5082024042911220020446557006700067000670006690042
5092024042911210020418430006690066900670006690025
5102024042911200020401699006690067000671006690047
5112024042911190020370210006700066900670006690066
5122024042911180020326045006700066800670006680095
5132024042911170020262483006690066900669006680029
5142024042911160020243088006690066900670006690024
5152024042911150020227027006700066800670006680078
51620240429111400201748790066900669006700066800153
5172024042911130020072606006700066900670006690048
5182024042911120020040468006700067000670006690032
5192024042911110020019045006690066900670006690019
5202024042911100020006326006700066900670006690041
521202404291109001997887700670006700067000669008
5222024042911080019973521006690066800670006680050
5232024042911070019940073006680066900669006680014
5242024042911060019930711006690066800669006680032
5252024042911050019909322006690066800669006680027
52620240429110400198912650066900668006690066800236
5272024042911030019733385006690066900669006680034
528202404291102001971064400669006670067100667001468
52920240429110100187279230066900669006690066600415
5302024042911000018451075006680066800669006680011
531202404291059001844372300669006700067100668002491
532202404291058001677491200671006700067100669001088
533202404291057001604580200670006700067000670003
5342024042910560016043792006700066900670006690018
5352024042910550016031746006680066900670006680026
5362024042910540016014355006690067000670006680068
5372024042910530015968874006700066900670006680060
5382024042910520015928743006680066900670006680027
53920240429105100159106840066900667006690066700121
5402024042910500015829807006680066800668006680016
5412024042910490015819119006680066700668006670037
54220240429104800157944070066900668006690066700642
5432024042910470015365558006670066800668006670010
5442024042910460015358882006680066800668006670046
54520240429104500153281740066900668006690066700447
546202404291044001502976500669006660066900666002467
5472024042910430013384399006650066500666006650015
54820240429104200133744170066500666006660066500158
5492024042910410013269191006650066600666006650048
550202404291040001323724700665006660066600665008
5512024042910390013231922006650066500666006650025
552202404291038001321528100666006630066600663001509
55320240429103700122131470066300664006640066300330
55420240429103600119943430066400663006640066300593
55520240429103500116011580066400663006640066300441
5562024042910340011308616006630066200663006620040
5572024042910330011282119006630066200663006620017
558202404291032001127085000663006620066300662008
55920240429103100112655490066400663006640066200437
560202404291030001097581100663006630066400662001341
5612024042910290010086725006630066400664006630050
5622024042910280010053545006630066300663006630025
5632024042910270010036970006640066400664006630064
564202404291026009994517006630066400664006630062
5652024042910250099534050066400664006640066300541
566202404291024009594271006640066400665006640029
5672024042910230095749940066400665006650066400123
5682024042910220094933190066400663006640066300462
56920240429102100918655600664006640066400662001115
570202404291020008447173006640066400665006640017
571202404291019008435881006640066500665006640062
572202404291018008394676006640066500665006640013
573202404291017008386033006650066400665006640027
574202404291016008368087006650066400665006640010
575202404291015008361439006640066500665006640051
576202404291014008327544006640066500665006640030
5772024042910130083075980066400665006650066400291
578202404291012008114087006660066500666006650057
57920240429101100807616200666006660066600665009
5802024042910100080701710066600666006660066500862
581202404291009007496127006660066600667006660012
582202404291008007488128006660066600667006660025
583202404291007007471472006660066700667006660048
584202404291006007439480006660066700667006660035
585202404291005007416167006660066600667006660035
586202404291004007392842006670066700667006660013
58720240429100300738417500667006670066700666008
5882024042910020073788400066700666006670066600575
589202404291001006995869006650066500666006650027
590202404291000006977907006650066600666006650032
59120240429095900695660600666006660066600666006
592202404290958006952610006650066600666006650019
593202404290957006939960006650066500665006650022
5942024042909560069253300066500665006650066500155
5952024042909550068222550066500667006670066500642
596202404290954006394745006670066600667006660084
5972024042909530063387640066700667006670066600979
598202404290952005686274006680067000670006680096
599202404290951005622131006700067000670006690035
600202404290950005598685006700066900670006690055
60120240429094900556187400670006690067000669004
602202404290948005559197006700067000670006680028
603202404290947005540445006680066800669006680080
604202404290946005486945006690066800669006680076
60520240429094500543616700667006670066800667009
6062024042909440054301630066900667006690066600938
6072024042909430048044230066700668006690066700540
60820240429094200444402400668006680066800668000
609202404290941004444024006680066700668006670042
610202404290940004415974006680066700668006670032
611202404290939004394611006670066900669006670031
6122024042909380043738740066900666006690066600303
61320240429093700417157000666006660066600666002
614202404290936004170238006670066700667006660047
615202404290935004138917006660066600666006660012
616202404290934004130925006660066800668006660092
617202404290933004069648006680066800668006660023
6182024042909320040542940066500666006680066500342
6192024042909310038262610066500666006660066500291
620202404290930003632470006650066600666006650018
621202404290929003620497006650066500666006650032
6222024042909280035991960066500667006680066500473
62320240429092700328397300667006670066700667004
624202404290926003281305006680066700668006670021
625202404290925003267283006670066700668006670022
626202404290924003252606006680066700668006670020
62720240429092300323925000667006670066700667003
6282024042909220032372490066600667006670066600114
629202404290921003161213006670066600667006660079
6302024042909200031085810066700665006670066500101
631202404290919003041260006640066400665006640025
6322024042909180030246440066400666006660066400112
633202404290917002950176006650066600666006650019
634202404290916002937525006650066500666006650019
63520240429091500292488300664006640066600664009
6362024042909140029188990066400664006660066400236
637202404290913002762046006650066400666006640026
638202404290912002744767006640066500666006630031
6392024042909110027241490066400665006650066400375
640202404290910002475089006650066600666006650027
6412024042909090024571220066600668006680066600679
642202404290908002003728006680066700668006670073
643202404290907001954965006660066600667006660020
644202404290906001941630006680066700669006670076
645202404290905001890831006660066700667006660015
6462024042909040018808270066700666006670066500189
6472024042909030017549490066700665006670066500226
6482024042909020016046260066300664006650066200195
6492024042909010014753110066400668006680066400600
65020240429090000107619500667006760067600667001600