35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 3 | 20240618 | 194500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240618 | 194400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240618 | 194300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240618 | 194200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240618 | 194100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240618 | 194000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240618 | 193900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240618 | 193800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240618 | 193700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240618 | 193600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240618 | 193500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240618 | 193400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240618 | 193300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240618 | 193200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240618 | 193100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240618 | 193000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240618 | 192900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240618 | 192800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240618 | 192700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240618 | 192600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240618 | 192500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240618 | 192400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240618 | 192300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240618 | 192200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240618 | 192100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240618 | 192000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240618 | 191900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240618 | 191800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240618 | 191700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240618 | 191600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 33 | 20240618 | 191500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240618 | 191400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240618 | 191300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240618 | 191200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240618 | 191100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240618 | 191000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240618 | 190900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240618 | 190800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240618 | 190700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240618 | 190600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240618 | 190500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240618 | 190400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240618 | 190300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240618 | 190200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240618 | 190100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240618 | 190000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240618 | 185900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240618 | 185800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240618 | 185700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240618 | 185600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240618 | 185500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240618 | 185400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240618 | 185300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240618 | 185200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240618 | 185100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240618 | 185000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240618 | 184900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240618 | 184800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240618 | 184700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240618 | 184600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 63 | 20240618 | 184500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240618 | 184400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240618 | 184300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240618 | 184200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240618 | 184100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240618 | 184000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240618 | 183900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240618 | 183800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240618 | 183700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240618 | 183600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240618 | 183500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240618 | 183400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240618 | 183300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240618 | 183200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240618 | 183100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240618 | 183000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240618 | 182900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240618 | 182800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240618 | 182700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240618 | 182600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240618 | 182500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240618 | 182400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240618 | 182300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240618 | 182200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240618 | 182100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240618 | 182000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240618 | 181900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240618 | 181800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240618 | 181700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240618 | 181600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 93 | 20240618 | 181500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240618 | 181400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240618 | 181300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240618 | 181200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240618 | 181100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240618 | 181000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240618 | 180900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240618 | 180800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240618 | 180700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240618 | 180600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240618 | 180500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240618 | 180400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240618 | 180300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240618 | 180200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240618 | 180100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240618 | 180000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240618 | 175900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240618 | 175800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240618 | 175700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240618 | 175600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240618 | 175500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240618 | 175400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240618 | 175300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240618 | 175200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240618 | 175100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240618 | 175000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240618 | 174900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240618 | 174800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240618 | 174700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240618 | 174600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 123 | 20240618 | 174500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240618 | 174400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240618 | 174300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240618 | 174200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240618 | 174100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240618 | 174000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240618 | 173900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240618 | 173800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240618 | 173700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240618 | 173600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240618 | 173500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240618 | 173400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240618 | 173300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240618 | 173200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240618 | 173100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240618 | 173000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240618 | 172900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240618 | 172800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240618 | 172700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240618 | 172600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240618 | 172500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240618 | 172400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240618 | 172300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240618 | 172200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240618 | 172100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240618 | 172000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240618 | 171900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240618 | 171800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240618 | 171700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240618 | 171600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 153 | 20240618 | 171500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240618 | 171400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240618 | 171300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240618 | 171200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240618 | 171100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240618 | 171000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240618 | 170900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240618 | 170800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240618 | 170700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240618 | 170600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240618 | 170500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240618 | 170400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240618 | 170300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240618 | 170200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240618 | 170100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240618 | 170000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240618 | 165900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240618 | 165800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240618 | 165700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240618 | 165600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240618 | 165500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240618 | 165400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240618 | 165300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240618 | 165200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240618 | 165100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240618 | 165000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240618 | 164900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240618 | 164800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240618 | 164700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240618 | 164600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 183 | 20240618 | 164500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240618 | 164400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240618 | 164300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240618 | 164200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240618 | 164100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240618 | 164000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240618 | 163900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240618 | 163800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240618 | 163700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240618 | 163600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240618 | 163500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240618 | 163400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240618 | 163300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240618 | 163200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240618 | 163100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240618 | 163000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240618 | 162900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240618 | 162800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240618 | 162700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240618 | 162600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240618 | 162500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240618 | 162400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240618 | 162300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240618 | 162200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240618 | 162100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240618 | 162000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240618 | 161900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240618 | 161800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240618 | 161700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240618 | 161600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 213 | 20240618 | 161500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240618 | 161400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240618 | 161300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240618 | 161200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240618 | 161100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240618 | 161000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240618 | 160900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240618 | 160800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240618 | 160700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240618 | 160600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240618 | 160500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240618 | 160400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240618 | 160300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240618 | 160200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240618 | 160100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240618 | 160000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240618 | 155900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240618 | 155800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240618 | 155700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240618 | 155600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240618 | 155500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240618 | 155400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240618 | 155300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240618 | 155200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240618 | 155100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240618 | 155000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240618 | 154900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240618 | 154800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240618 | 154700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240618 | 154600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 243 | 20240618 | 154500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240618 | 154400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240618 | 154300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240618 | 154200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240618 | 154100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240618 | 154000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240618 | 153900 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240618 | 153800 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240618 | 153700 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240618 | 153600 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240618 | 153500 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240618 | 153400 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240618 | 153300 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240618 | 153200 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240618 | 153100 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240618 | 153000 | 11279166400 | 67000 | 67000 | 67000 | 67000 | 5919 |
| 259 | 20240618 | 152900 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20240618 | 152800 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240618 | 152700 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240618 | 152600 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240618 | 152500 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240618 | 152400 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240618 | 152300 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240618 | 152200 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240618 | 152100 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240618 | 152000 | 10882593400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240618 | 151900 | 10882593400 | 67200 | 67100 | 67300 | 67000 | 397 |
| 270 | 20240618 | 151800 | 10855966400 | 67300 | 67200 | 67300 | 67100 | 1361 |
| 271 | 20240618 | 151700 | 10764548200 | 67200 | 67200 | 67200 | 67100 | 286 |
| 272 | 20240618 | 151600 | 10745337700 | 67100 | 67100 | 67200 | 67000 | 467 |
| 273 | 20240618 | 151500 | 10714004400 | 67000 | 67100 | 67100 | 67000 | 834 |
| 274 | 20240618 | 151400 | 10658050800 | 67100 | 67100 | 67200 | 67100 | 196 |
| 275 | 20240618 | 151300 | 10644888600 | 67100 | 67000 | 67100 | 67000 | 794 |
| 276 | 20240618 | 151200 | 10591619300 | 67100 | 67000 | 67100 | 67000 | 383 |
| 277 | 20240618 | 151100 | 10565937400 | 67000 | 67000 | 67100 | 67000 | 222 |
| 278 | 20240618 | 151000 | 10551049900 | 67100 | 67000 | 67100 | 67000 | 198 |
| 279 | 20240618 | 150900 | 10537772800 | 67000 | 67000 | 67100 | 67000 | 296 |
| 280 | 20240618 | 150800 | 10517927100 | 67100 | 67100 | 67100 | 67000 | 170 |
| 281 | 20240618 | 150700 | 10506523700 | 67000 | 67200 | 67200 | 66900 | 2813 |
| 282 | 20240618 | 150600 | 10318026400 | 67100 | 67000 | 67200 | 67000 | 333 |
| 283 | 20240618 | 150500 | 10295684100 | 67100 | 67000 | 67200 | 67000 | 163 |
| 284 | 20240618 | 150400 | 10284747000 | 67000 | 66900 | 67100 | 66900 | 1148 |
| 285 | 20240618 | 150300 | 10207829200 | 67000 | 66800 | 67000 | 66800 | 1013 |
| 286 | 20240618 | 150200 | 10140060800 | 66800 | 66800 | 66900 | 66700 | 1379 |
| 287 | 20240618 | 150100 | 10047906900 | 66800 | 66800 | 66800 | 66700 | 248 |
| 288 | 20240618 | 150000 | 10031347300 | 66800 | 66800 | 66900 | 66700 | 250 |
| 289 | 20240618 | 145900 | 10014646000 | 66900 | 66800 | 66900 | 66700 | 967 |
| 290 | 20240618 | 145800 | 9950052400 | 66800 | 66800 | 66900 | 66700 | 324 |
| 291 | 20240618 | 145700 | 9928421300 | 66800 | 66700 | 66900 | 66700 | 242 |
| 292 | 20240618 | 145600 | 9912270700 | 66700 | 66800 | 67000 | 66700 | 384 |
| 293 | 20240618 | 145500 | 9886600300 | 66800 | 66900 | 67000 | 66800 | 294 |
| 294 | 20240618 | 145400 | 9866934600 | 66800 | 66800 | 66900 | 66800 | 294 |
| 295 | 20240618 | 145300 | 9847282600 | 66800 | 66900 | 66900 | 66800 | 147 |
| 296 | 20240618 | 145200 | 9837453100 | 66900 | 66800 | 66900 | 66800 | 155 |
| 297 | 20240618 | 145100 | 9827088500 | 66800 | 66900 | 67000 | 66800 | 245 |
| 298 | 20240618 | 145000 | 9810700400 | 66900 | 66900 | 67000 | 66800 | 230 |
| 299 | 20240618 | 144900 | 9795306500 | 66800 | 66900 | 66900 | 66800 | 169 |
| 300 | 20240618 | 144800 | 9784004800 | 66800 | 66900 | 66900 | 66800 | 274 |
| 301 | 20240618 | 144700 | 9765689300 | 66900 | 66900 | 67000 | 66900 | 170 |
| 302 | 20240618 | 144600 | 9754304600 | 67000 | 67100 | 67100 | 66800 | 278 |
| 303 | 20240618 | 144500 | 9735692200 | 66900 | 66900 | 67000 | 66900 | 281 |
| 304 | 20240618 | 144400 | 9716880700 | 66900 | 66900 | 67000 | 66900 | 120 |
| 305 | 20240618 | 144300 | 9708843500 | 67000 | 66900 | 67000 | 66900 | 161 |
| 306 | 20240618 | 144200 | 9698060400 | 67000 | 66900 | 67000 | 66900 | 211 |
| 307 | 20240618 | 144100 | 9683936300 | 67000 | 67000 | 67000 | 66900 | 147 |
| 308 | 20240618 | 144000 | 9674090600 | 67000 | 66800 | 67000 | 66800 | 157 |
| 309 | 20240618 | 143900 | 9663587700 | 66900 | 66800 | 66900 | 66800 | 278 |
| 310 | 20240618 | 143800 | 9645002200 | 66900 | 66900 | 66900 | 66800 | 270 |
| 311 | 20240618 | 143700 | 9626951700 | 66900 | 66900 | 66900 | 66800 | 218 |
| 312 | 20240618 | 143600 | 9612369500 | 66800 | 66800 | 66900 | 66800 | 265 |
| 313 | 20240618 | 143500 | 9594654200 | 66900 | 66800 | 66900 | 66800 | 114 |
| 314 | 20240618 | 143400 | 9587031600 | 66900 | 66900 | 66900 | 66800 | 148 |
| 315 | 20240618 | 143300 | 9577133100 | 66900 | 66900 | 66900 | 66800 | 241 |
| 316 | 20240618 | 143200 | 9561023300 | 66900 | 66800 | 66900 | 66800 | 227 |
| 317 | 20240618 | 143100 | 9545841100 | 66800 | 66800 | 66900 | 66800 | 155 |
| 318 | 20240618 | 143000 | 9535475300 | 66900 | 66900 | 66900 | 66800 | 294 |
| 319 | 20240618 | 142900 | 9515824000 | 66900 | 66800 | 66900 | 66800 | 118 |
| 320 | 20240618 | 142800 | 9507933400 | 66900 | 66800 | 66900 | 66800 | 334 |
| 321 | 20240618 | 142700 | 9485612500 | 66900 | 66900 | 67000 | 66800 | 670 |
| 322 | 20240618 | 142600 | 9440806200 | 66900 | 67000 | 67000 | 66900 | 129 |
| 323 | 20240618 | 142500 | 9432165800 | 67000 | 67000 | 67000 | 66900 | 228 |
| 324 | 20240618 | 142400 | 9416899000 | 67000 | 66900 | 67000 | 66800 | 562 |
| 325 | 20240618 | 142300 | 9379297900 | 67000 | 67000 | 67100 | 66800 | 467 |
| 326 | 20240618 | 142200 | 9348036100 | 67000 | 67000 | 67000 | 66900 | 174 |
| 327 | 20240618 | 142100 | 9336381800 | 66900 | 66900 | 67000 | 66900 | 339 |
| 328 | 20240618 | 142000 | 9313694900 | 67000 | 67000 | 67000 | 66900 | 254 |
| 329 | 20240618 | 141900 | 9296685400 | 66900 | 66700 | 67000 | 66700 | 163 |
| 330 | 20240618 | 141800 | 9285778600 | 66700 | 66900 | 67000 | 66700 | 561 |
| 331 | 20240618 | 141700 | 9248233200 | 67000 | 67000 | 67000 | 66900 | 469 |
| 332 | 20240618 | 141600 | 9216818400 | 67000 | 67000 | 67000 | 66900 | 177 |
| 333 | 20240618 | 141500 | 9204968600 | 67000 | 67000 | 67000 | 66800 | 710 |
| 334 | 20240618 | 141400 | 9157432000 | 66900 | 67000 | 67000 | 66900 | 159 |
| 335 | 20240618 | 141300 | 9146783100 | 66900 | 66900 | 67000 | 66900 | 313 |
| 336 | 20240618 | 141200 | 9125832200 | 67000 | 66900 | 67000 | 66900 | 338 |
| 337 | 20240618 | 141100 | 9103209700 | 66900 | 67000 | 67000 | 66900 | 216 |
| 338 | 20240618 | 141000 | 9088748100 | 67000 | 67000 | 67000 | 66900 | 494 |
| 339 | 20240618 | 140900 | 9055654700 | 67100 | 66900 | 67100 | 66900 | 628 |
| 340 | 20240618 | 140800 | 9013599700 | 66900 | 67000 | 67000 | 66700 | 368 |
| 341 | 20240618 | 140700 | 8988976300 | 67000 | 66900 | 67000 | 66800 | 384 |
| 342 | 20240618 | 140600 | 8963285600 | 67000 | 67000 | 67000 | 66900 | 442 |
| 343 | 20240618 | 140500 | 8933675800 | 67000 | 67100 | 67100 | 66900 | 204 |
| 344 | 20240618 | 140400 | 8920016200 | 67000 | 66900 | 67000 | 66900 | 204 |
| 345 | 20240618 | 140300 | 8906356900 | 66900 | 67000 | 67100 | 66900 | 233 |
| 346 | 20240618 | 140200 | 8890754600 | 66900 | 67200 | 67200 | 66900 | 141 |
| 347 | 20240618 | 140100 | 8881297400 | 67200 | 67200 | 67200 | 67000 | 572 |
| 348 | 20240618 | 140000 | 8842918500 | 67200 | 67200 | 67200 | 67000 | 290 |
| 349 | 20240618 | 135900 | 8823461000 | 67100 | 67100 | 67300 | 67000 | 945 |
| 350 | 20240618 | 135800 | 8759981400 | 67200 | 67200 | 67200 | 67000 | 419 |
| 351 | 20240618 | 135700 | 8731839500 | 67200 | 67200 | 67200 | 67100 | 210 |
| 352 | 20240618 | 135600 | 8717737100 | 67200 | 67200 | 67200 | 67100 | 205 |
| 353 | 20240618 | 135500 | 8703968800 | 67100 | 67100 | 67200 | 67000 | 372 |
| 354 | 20240618 | 135400 | 8679007200 | 67200 | 67100 | 67200 | 67000 | 193 |
| 355 | 20240618 | 135300 | 8666043800 | 67200 | 67100 | 67200 | 67000 | 273 |
| 356 | 20240618 | 135200 | 8647727300 | 67100 | 67200 | 67300 | 67100 | 523 |
| 357 | 20240618 | 135100 | 8612618200 | 67200 | 67200 | 67200 | 67100 | 95 |
| 358 | 20240618 | 135000 | 8606236000 | 67100 | 67200 | 67300 | 67100 | 346 |
| 359 | 20240618 | 134900 | 8582978800 | 67200 | 67200 | 67400 | 67100 | 1289 |
| 360 | 20240618 | 134800 | 8496403800 | 67300 | 67300 | 67400 | 67200 | 402 |
| 361 | 20240618 | 134700 | 8469340100 | 67400 | 67400 | 67400 | 67300 | 108 |
| 362 | 20240618 | 134600 | 8462062300 | 67300 | 67400 | 67400 | 67300 | 281 |
| 363 | 20240618 | 134500 | 8443138300 | 67300 | 67400 | 67400 | 67300 | 272 |
| 364 | 20240618 | 134400 | 8424812100 | 67400 | 67400 | 67400 | 67300 | 133 |
| 365 | 20240618 | 134300 | 8415854800 | 67400 | 67300 | 67400 | 67300 | 120 |
| 366 | 20240618 | 134200 | 8407767200 | 67300 | 67300 | 67500 | 67300 | 266 |
| 367 | 20240618 | 134100 | 8389855600 | 67300 | 67400 | 67500 | 67300 | 462 |
| 368 | 20240618 | 134000 | 8358746400 | 67400 | 67400 | 67400 | 67300 | 169 |
| 369 | 20240618 | 133900 | 8347363000 | 67400 | 67400 | 67400 | 67200 | 147 |
| 370 | 20240618 | 133800 | 8337466000 | 67400 | 67300 | 67400 | 67200 | 305 |
| 371 | 20240618 | 133700 | 8316930100 | 67400 | 67300 | 67400 | 67200 | 321 |
| 372 | 20240618 | 133600 | 8295321000 | 67200 | 67300 | 67400 | 67200 | 313 |
| 373 | 20240618 | 133500 | 8274252400 | 67300 | 67400 | 67600 | 67300 | 168 |
| 374 | 20240618 | 133400 | 8262924400 | 67600 | 67500 | 67600 | 67400 | 161 |
| 375 | 20240618 | 133300 | 8252058000 | 67500 | 67500 | 67600 | 67400 | 181 |
| 376 | 20240618 | 133200 | 8239843800 | 67400 | 67400 | 67600 | 67300 | 1217 |
| 377 | 20240618 | 133100 | 8157821600 | 67400 | 67500 | 67500 | 67300 | 252 |
| 378 | 20240618 | 133000 | 8140836200 | 67500 | 67500 | 67500 | 67400 | 92 |
| 379 | 20240618 | 132900 | 8134632300 | 67500 | 67500 | 67500 | 67400 | 165 |
| 380 | 20240618 | 132800 | 8123501000 | 67400 | 67500 | 67600 | 67300 | 891 |
| 381 | 20240618 | 132700 | 8063456000 | 67500 | 67500 | 67600 | 67400 | 77 |
| 382 | 20240618 | 132600 | 8058255600 | 67500 | 67500 | 67600 | 67400 | 114 |
| 383 | 20240618 | 132500 | 8050560700 | 67500 | 67600 | 67600 | 67400 | 128 |
| 384 | 20240618 | 132400 | 8041918400 | 67600 | 67500 | 67600 | 67400 | 163 |
| 385 | 20240618 | 132300 | 8030921600 | 67500 | 67500 | 67600 | 67500 | 127 |
| 386 | 20240618 | 132200 | 8022341400 | 67600 | 67600 | 67600 | 67500 | 131 |
| 387 | 20240618 | 132100 | 8013486900 | 67600 | 67500 | 67600 | 67500 | 83 |
| 388 | 20240618 | 132000 | 8007877500 | 67400 | 67500 | 67600 | 67400 | 211 |
| 389 | 20240618 | 131900 | 7993632800 | 67500 | 67500 | 67600 | 67400 | 415 |
| 390 | 20240618 | 131800 | 7965616200 | 67500 | 67500 | 67600 | 67500 | 276 |
| 391 | 20240618 | 131700 | 7946970600 | 67500 | 67600 | 67600 | 67500 | 181 |
| 392 | 20240618 | 131600 | 7934741700 | 67600 | 67600 | 67600 | 67500 | 170 |
| 393 | 20240618 | 131500 | 7923256600 | 67600 | 67500 | 67600 | 67400 | 1043 |
| 394 | 20240618 | 131400 | 7852848700 | 67500 | 67500 | 67500 | 67400 | 166 |
| 395 | 20240618 | 131300 | 7841653200 | 67500 | 67500 | 67500 | 67400 | 108 |
| 396 | 20240618 | 131200 | 7834363600 | 67400 | 67500 | 67500 | 67400 | 149 |
| 397 | 20240618 | 131100 | 7824308100 | 67500 | 67500 | 67500 | 67400 | 59 |
| 398 | 20240618 | 131000 | 7820326400 | 67500 | 67500 | 67600 | 67400 | 320 |
| 399 | 20240618 | 130900 | 7798723300 | 67500 | 67600 | 67700 | 67500 | 134 |
| 400 | 20240618 | 130800 | 7789658800 | 67600 | 67700 | 67700 | 67400 | 121 |
| 401 | 20240618 | 130700 | 7781496100 | 67700 | 67700 | 67700 | 67500 | 172 |
| 402 | 20240618 | 130600 | 7769855100 | 67600 | 67700 | 67700 | 67400 | 684 |
| 403 | 20240618 | 130500 | 7723673100 | 67600 | 67700 | 67700 | 67600 | 174 |
| 404 | 20240618 | 130400 | 7711903000 | 67700 | 67700 | 67700 | 67600 | 160 |
| 405 | 20240618 | 130300 | 7701071500 | 67600 | 67700 | 67700 | 67600 | 76 |
| 406 | 20240618 | 130200 | 7695927400 | 67700 | 67700 | 67700 | 67600 | 244 |
| 407 | 20240618 | 130100 | 7679409400 | 67600 | 67700 | 67700 | 67600 | 906 |
| 408 | 20240618 | 130000 | 7618159700 | 67700 | 67600 | 67700 | 67500 | 521 |
| 409 | 20240618 | 125900 | 7582938900 | 67600 | 67600 | 67600 | 67500 | 171 |
| 410 | 20240618 | 125800 | 7571380500 | 67600 | 67600 | 67600 | 67500 | 144 |
| 411 | 20240618 | 125700 | 7561656300 | 67600 | 67600 | 67600 | 67500 | 155 |
| 412 | 20240618 | 125600 | 7551178500 | 67600 | 67600 | 67600 | 67500 | 212 |
| 413 | 20240618 | 125500 | 7536857600 | 67600 | 67600 | 67600 | 67500 | 63 |
| 414 | 20240618 | 125400 | 7532599100 | 67600 | 67600 | 67600 | 67500 | 437 |
| 415 | 20240618 | 125300 | 7503058800 | 67500 | 67700 | 67700 | 67500 | 276 |
| 416 | 20240618 | 125200 | 7484402000 | 67600 | 67700 | 67700 | 67600 | 189 |
| 417 | 20240618 | 125100 | 7471617600 | 67600 | 67700 | 67700 | 67600 | 133 |
| 418 | 20240618 | 125000 | 7462614900 | 67700 | 67600 | 67700 | 67600 | 134 |
| 419 | 20240618 | 124900 | 7453544200 | 67700 | 67700 | 67700 | 67600 | 482 |
| 420 | 20240618 | 124800 | 7420913300 | 67700 | 67700 | 67700 | 67600 | 193 |
| 421 | 20240618 | 124700 | 7407858900 | 67600 | 67600 | 67700 | 67600 | 205 |
| 422 | 20240618 | 124600 | 7393990600 | 67700 | 67700 | 67700 | 67600 | 158 |
| 423 | 20240618 | 124500 | 7383298200 | 67700 | 67700 | 67700 | 67600 | 175 |
| 424 | 20240618 | 124400 | 7371461200 | 67600 | 67700 | 67700 | 67600 | 106 |
| 425 | 20240618 | 124300 | 7364286200 | 67600 | 67700 | 67800 | 67600 | 271 |
| 426 | 20240618 | 124200 | 7345933300 | 67700 | 67800 | 67800 | 67700 | 162 |
| 427 | 20240618 | 124100 | 7334958900 | 67700 | 67500 | 67800 | 67500 | 2884 |
| 428 | 20240618 | 124000 | 7140017500 | 67500 | 67400 | 67500 | 67300 | 243 |
| 429 | 20240618 | 123900 | 7123635400 | 67400 | 67700 | 67700 | 67400 | 2610 |
| 430 | 20240618 | 123800 | 6947279700 | 67700 | 67700 | 67700 | 67600 | 354 |
| 431 | 20240618 | 123700 | 6923333900 | 67700 | 67700 | 67700 | 67600 | 161 |
| 432 | 20240618 | 123600 | 6912435600 | 67700 | 67700 | 67700 | 67600 | 250 |
| 433 | 20240618 | 123500 | 6895518300 | 67700 | 67700 | 67700 | 67600 | 164 |
| 434 | 20240618 | 123400 | 6884415600 | 67700 | 67600 | 67700 | 67600 | 191 |
| 435 | 20240618 | 123300 | 6871496800 | 67700 | 67700 | 67800 | 67600 | 212 |
| 436 | 20240618 | 123200 | 6857149700 | 67600 | 67700 | 67700 | 67600 | 136 |
| 437 | 20240618 | 123100 | 6847943100 | 67700 | 67600 | 67700 | 67600 | 102 |
| 438 | 20240618 | 123000 | 6841039000 | 67600 | 67600 | 67700 | 67600 | 179 |
| 439 | 20240618 | 122900 | 6828921700 | 67700 | 67600 | 67700 | 67600 | 189 |
| 440 | 20240618 | 122800 | 6816135700 | 67700 | 67700 | 67700 | 67600 | 294 |
| 441 | 20240618 | 122700 | 6796242400 | 67600 | 67600 | 67700 | 67600 | 245 |
| 442 | 20240618 | 122600 | 6779657400 | 67700 | 67400 | 67700 | 67400 | 4934 |
| 443 | 20240618 | 122500 | 6446516700 | 67300 | 67400 | 67400 | 67300 | 276 |
| 444 | 20240618 | 122400 | 6427930500 | 67400 | 67400 | 67400 | 67300 | 110 |
| 445 | 20240618 | 122300 | 6420517400 | 67300 | 67400 | 67400 | 67300 | 126 |
| 446 | 20240618 | 122200 | 6412026300 | 67400 | 67300 | 67400 | 67200 | 186 |
| 447 | 20240618 | 122100 | 6399500100 | 67200 | 67300 | 67300 | 67200 | 80 |
| 448 | 20240618 | 122000 | 6394118400 | 67300 | 67200 | 67400 | 67200 | 184 |
| 449 | 20240618 | 121900 | 6381732000 | 67300 | 67300 | 67400 | 67200 | 147 |
| 450 | 20240618 | 121800 | 6371832500 | 67300 | 67400 | 67400 | 67300 | 267 |
| 451 | 20240618 | 121700 | 6353856100 | 67400 | 67300 | 67400 | 67300 | 122 |
| 452 | 20240618 | 121600 | 6345634500 | 67400 | 67400 | 67400 | 67300 | 200 |
| 453 | 20240618 | 121500 | 6332163800 | 67400 | 67400 | 67400 | 67300 | 150 |
| 454 | 20240618 | 121400 | 6322058200 | 67400 | 67400 | 67400 | 67300 | 119 |
| 455 | 20240618 | 121300 | 6314037800 | 67400 | 67300 | 67400 | 67300 | 136 |
| 456 | 20240618 | 121200 | 6304872500 | 67400 | 67200 | 67500 | 67100 | 6300 |
| 457 | 20240618 | 121100 | 5880230000 | 67200 | 67200 | 67200 | 67100 | 230 |
| 458 | 20240618 | 121000 | 5864783400 | 67100 | 67200 | 67200 | 67100 | 83 |
| 459 | 20240618 | 120900 | 5859206500 | 67100 | 67100 | 67200 | 67100 | 748 |
| 460 | 20240618 | 120800 | 5809002100 | 67100 | 67100 | 67100 | 67000 | 237 |
| 461 | 20240618 | 120700 | 5793109800 | 67100 | 67000 | 67100 | 67000 | 273 |
| 462 | 20240618 | 120600 | 5774810300 | 67100 | 67100 | 67100 | 67000 | 214 |
| 463 | 20240618 | 120500 | 5760451200 | 67100 | 67100 | 67100 | 67000 | 170 |
| 464 | 20240618 | 120400 | 5749045700 | 67100 | 67000 | 67100 | 67000 | 428 |
| 465 | 20240618 | 120300 | 5720367200 | 67000 | 67000 | 67000 | 66900 | 150 |
| 466 | 20240618 | 120200 | 5710325000 | 67000 | 67100 | 67100 | 67000 | 180 |
| 467 | 20240618 | 120100 | 5698253300 | 67100 | 67100 | 67100 | 67000 | 65 |
| 468 | 20240618 | 120000 | 5693892200 | 67100 | 67100 | 67100 | 67000 | 929 |
| 469 | 20240618 | 115900 | 5631636900 | 67100 | 67200 | 67200 | 67000 | 689 |
| 470 | 20240618 | 115800 | 5585449100 | 67200 | 67200 | 67200 | 67100 | 223 |
| 471 | 20240618 | 115700 | 5570475800 | 67200 | 67200 | 67200 | 67100 | 237 |
| 472 | 20240618 | 115600 | 5554558800 | 67200 | 67200 | 67200 | 67100 | 317 |
| 473 | 20240618 | 115500 | 5533278500 | 67200 | 67100 | 67200 | 67100 | 87 |
| 474 | 20240618 | 115400 | 5527432700 | 67200 | 67300 | 67300 | 67200 | 174 |
| 475 | 20240618 | 115300 | 5515730600 | 67300 | 67300 | 67300 | 67200 | 85 |
| 476 | 20240618 | 115200 | 5510010800 | 67200 | 67200 | 67300 | 67100 | 132 |
| 477 | 20240618 | 115100 | 5501136300 | 67200 | 67200 | 67200 | 67100 | 91 |
| 478 | 20240618 | 115000 | 5495021800 | 67200 | 67200 | 67200 | 67100 | 172 |
| 479 | 20240618 | 114900 | 5483471100 | 67200 | 67200 | 67200 | 67100 | 160 |
| 480 | 20240618 | 114800 | 5472721700 | 67200 | 67200 | 67300 | 67000 | 221 |
| 481 | 20240618 | 114700 | 5457878700 | 67200 | 67400 | 67400 | 67200 | 658 |
| 482 | 20240618 | 114600 | 5413590500 | 67400 | 67300 | 67400 | 67300 | 373 |
| 483 | 20240618 | 114500 | 5388473800 | 67400 | 67300 | 67400 | 67300 | 53 |
| 484 | 20240618 | 114400 | 5384902400 | 67400 | 67500 | 67500 | 67300 | 286 |
| 485 | 20240618 | 114300 | 5365635300 | 67500 | 67300 | 67500 | 67300 | 260 |
| 486 | 20240618 | 114200 | 5348098600 | 67500 | 67400 | 67500 | 67300 | 1293 |
| 487 | 20240618 | 114100 | 5260962100 | 67400 | 67300 | 67500 | 67200 | 7495 |
| 488 | 20240618 | 114000 | 4756699000 | 67200 | 67300 | 67300 | 67200 | 337 |
| 489 | 20240618 | 113900 | 4734042300 | 67200 | 67100 | 67300 | 67100 | 4599 |
| 490 | 20240618 | 113800 | 4425217300 | 67000 | 67000 | 67000 | 66800 | 2765 |
| 491 | 20240618 | 113700 | 4239974100 | 67000 | 67000 | 67000 | 66900 | 110 |
| 492 | 20240618 | 113600 | 4232604900 | 67000 | 67000 | 67000 | 66900 | 335 |
| 493 | 20240618 | 113500 | 4210182600 | 67000 | 67000 | 67000 | 66900 | 200 |
| 494 | 20240618 | 113400 | 4196797100 | 67000 | 67000 | 67000 | 66900 | 164 |
| 495 | 20240618 | 113300 | 4185809800 | 67000 | 67000 | 67000 | 66900 | 94 |
| 496 | 20240618 | 113200 | 4179512900 | 67000 | 66800 | 67000 | 66800 | 583 |
| 497 | 20240618 | 113100 | 4140507900 | 66800 | 67000 | 67000 | 66800 | 139 |
| 498 | 20240618 | 113000 | 4131208900 | 67000 | 67000 | 67000 | 66800 | 189 |
| 499 | 20240618 | 112900 | 4118560100 | 67000 | 67000 | 67000 | 66900 | 420 |
| 500 | 20240618 | 112800 | 4090456400 | 67100 | 67100 | 67100 | 67000 | 285 |
| 501 | 20240618 | 112700 | 4071345300 | 67100 | 67000 | 67100 | 67000 | 180 |
| 502 | 20240618 | 112600 | 4059274800 | 67100 | 67100 | 67100 | 67000 | 128 |
| 503 | 20240618 | 112500 | 4050689300 | 67000 | 67100 | 67100 | 67000 | 466 |
| 504 | 20240618 | 112400 | 4019458700 | 67000 | 67100 | 67100 | 67000 | 155 |
| 505 | 20240618 | 112300 | 4009063800 | 67100 | 67100 | 67200 | 67000 | 634 |
| 506 | 20240618 | 112200 | 3966512800 | 67200 | 66900 | 67200 | 66800 | 3524 |
| 507 | 20240618 | 112100 | 3730452200 | 66800 | 66700 | 66900 | 66700 | 1319 |
| 508 | 20240618 | 112000 | 3642335300 | 66800 | 66700 | 66800 | 66700 | 116 |
| 509 | 20240618 | 111900 | 3634586800 | 66800 | 66800 | 66800 | 66700 | 374 |
| 510 | 20240618 | 111800 | 3609623500 | 66800 | 66800 | 66800 | 66700 | 228 |
| 511 | 20240618 | 111700 | 3594406100 | 66800 | 66800 | 66900 | 66700 | 302 |
| 512 | 20240618 | 111600 | 3574244300 | 66800 | 66700 | 66900 | 66700 | 2178 |
| 513 | 20240618 | 111500 | 3428774800 | 66700 | 66400 | 66700 | 66300 | 2586 |
| 514 | 20240618 | 111400 | 3256821800 | 66400 | 66300 | 66400 | 66300 | 423 |
| 515 | 20240618 | 111300 | 3228765300 | 66300 | 66400 | 66400 | 66300 | 70 |
| 516 | 20240618 | 111200 | 3224118000 | 66400 | 66400 | 66400 | 66300 | 89 |
| 517 | 20240618 | 111100 | 3218208800 | 66400 | 66400 | 66400 | 66300 | 101 |
| 518 | 20240618 | 111000 | 3211503900 | 66400 | 66400 | 66400 | 66300 | 190 |
| 519 | 20240618 | 110900 | 3198888500 | 66400 | 66300 | 66400 | 66300 | 172 |
| 520 | 20240618 | 110800 | 3187479400 | 66300 | 66400 | 66400 | 66300 | 448 |
| 521 | 20240618 | 110700 | 3157753400 | 66400 | 66300 | 66400 | 66300 | 174 |
| 522 | 20240618 | 110600 | 3146201200 | 66300 | 66400 | 66400 | 66300 | 162 |
| 523 | 20240618 | 110500 | 3135444600 | 66400 | 66300 | 66400 | 66300 | 242 |
| 524 | 20240618 | 110400 | 3119378500 | 66400 | 66300 | 66400 | 66300 | 199 |
| 525 | 20240618 | 110300 | 3106174400 | 66300 | 66200 | 66300 | 66100 | 1426 |
| 526 | 20240618 | 110200 | 3011697000 | 66100 | 66100 | 66200 | 66100 | 136 |
| 527 | 20240618 | 110100 | 3002694400 | 66200 | 66200 | 66200 | 66100 | 104 |
| 528 | 20240618 | 110000 | 2995811000 | 66200 | 66200 | 66200 | 66100 | 281 |
| 529 | 20240618 | 105900 | 2977209400 | 66100 | 66200 | 66200 | 66100 | 589 |
| 530 | 20240618 | 105800 | 2938264800 | 66200 | 66100 | 66200 | 66000 | 1710 |
| 531 | 20240618 | 105700 | 2825141600 | 66100 | 66100 | 66100 | 66000 | 52 |
| 532 | 20240618 | 105600 | 2821705200 | 66000 | 66100 | 66100 | 65900 | 203 |
| 533 | 20240618 | 105500 | 2808303300 | 66100 | 66000 | 66100 | 65900 | 792 |
| 534 | 20240618 | 105400 | 2756026300 | 65900 | 66000 | 66000 | 65900 | 690 |
| 535 | 20240618 | 105300 | 2710546600 | 66000 | 65900 | 66000 | 65900 | 74 |
| 536 | 20240618 | 105200 | 2705668100 | 66000 | 66000 | 66000 | 65800 | 779 |
| 537 | 20240618 | 105100 | 2654327000 | 66000 | 65900 | 66000 | 65900 | 167 |
| 538 | 20240618 | 105000 | 2643314400 | 65900 | 66000 | 66000 | 65900 | 248 |
| 539 | 20240618 | 104900 | 2626947300 | 66000 | 65900 | 66000 | 65900 | 79 |
| 540 | 20240618 | 104800 | 2621734400 | 66000 | 65900 | 66000 | 65900 | 122 |
| 541 | 20240618 | 104700 | 2613693600 | 66000 | 66000 | 66000 | 65900 | 354 |
| 542 | 20240618 | 104600 | 2590330100 | 66000 | 65900 | 66000 | 65900 | 64 |
| 543 | 20240618 | 104500 | 2586107800 | 65900 | 66000 | 66000 | 65900 | 150 |
| 544 | 20240618 | 104400 | 2576219500 | 66000 | 66000 | 66000 | 65900 | 442 |
| 545 | 20240618 | 104300 | 2547078200 | 66000 | 65600 | 66000 | 65600 | 2616 |
| 546 | 20240618 | 104200 | 2374553700 | 65800 | 65600 | 65800 | 65600 | 229 |
| 547 | 20240618 | 104100 | 2359500300 | 65700 | 65600 | 65700 | 65600 | 350 |
| 548 | 20240618 | 104000 | 2336529700 | 65600 | 65600 | 65700 | 65600 | 30 |
| 549 | 20240618 | 103900 | 2334559100 | 65700 | 65700 | 65700 | 65600 | 42 |
| 550 | 20240618 | 103800 | 2331800800 | 65600 | 65600 | 65700 | 65500 | 790 |
| 551 | 20240618 | 103700 | 2279985200 | 65500 | 65600 | 65600 | 65500 | 41 |
| 552 | 20240618 | 103600 | 2277297000 | 65500 | 65600 | 65600 | 65500 | 40 |
| 553 | 20240618 | 103500 | 2274674200 | 65600 | 65500 | 65600 | 65500 | 131 |
| 554 | 20240618 | 103400 | 2266093500 | 65600 | 65500 | 65600 | 65500 | 23 |
| 555 | 20240618 | 103300 | 2264585500 | 65500 | 65500 | 65600 | 65500 | 100 |
| 556 | 20240618 | 103200 | 2258031300 | 65500 | 65500 | 65600 | 65500 | 204 |
| 557 | 20240618 | 103100 | 2244668000 | 65500 | 65600 | 65600 | 65500 | 25 |
| 558 | 20240618 | 103000 | 2243028300 | 65600 | 65500 | 65600 | 65500 | 38 |
| 559 | 20240618 | 102900 | 2240536300 | 65500 | 65600 | 65600 | 65500 | 351 |
| 560 | 20240618 | 102800 | 2217543400 | 65500 | 65500 | 65600 | 65500 | 125 |
| 561 | 20240618 | 102700 | 2209353800 | 65500 | 65600 | 65600 | 65500 | 256 |
| 562 | 20240618 | 102600 | 2192580600 | 65500 | 65600 | 65600 | 65500 | 59 |
| 563 | 20240618 | 102500 | 2188712100 | 65500 | 65600 | 65600 | 65500 | 101 |
| 564 | 20240618 | 102400 | 2182089100 | 65600 | 65600 | 65600 | 65500 | 51 |
| 565 | 20240618 | 102300 | 2178744000 | 65500 | 65600 | 65600 | 65500 | 270 |
| 566 | 20240618 | 102200 | 2161051200 | 65600 | 65600 | 65600 | 65500 | 31 |
| 567 | 20240618 | 102100 | 2159018200 | 65500 | 65600 | 65600 | 65500 | 102 |
| 568 | 20240618 | 102000 | 2152327600 | 65600 | 65600 | 65600 | 65500 | 146 |
| 569 | 20240618 | 101900 | 2142761200 | 65600 | 65500 | 65600 | 65500 | 79 |
| 570 | 20240618 | 101800 | 2137579200 | 65500 | 65500 | 65600 | 65500 | 228 |
| 571 | 20240618 | 101700 | 2122640000 | 65600 | 65500 | 65600 | 65500 | 68 |
| 572 | 20240618 | 101600 | 2118181400 | 65500 | 65600 | 65600 | 65500 | 57 |
| 573 | 20240618 | 101500 | 2114442700 | 65600 | 65600 | 65600 | 65500 | 173 |
| 574 | 20240618 | 101400 | 2103095300 | 65600 | 65400 | 65600 | 65400 | 1025 |
| 575 | 20240618 | 101300 | 2035949100 | 65400 | 65500 | 65500 | 65400 | 551 |
| 576 | 20240618 | 101200 | 1999909100 | 65400 | 65400 | 65500 | 65400 | 36 |
| 577 | 20240618 | 101100 | 1997551500 | 65500 | 65500 | 65500 | 65400 | 86 |
| 578 | 20240618 | 101000 | 1991920200 | 65500 | 65500 | 65500 | 65400 | 27 |
| 579 | 20240618 | 100900 | 1990152700 | 65400 | 65500 | 65500 | 65400 | 7 |
| 580 | 20240618 | 100800 | 1989694400 | 65400 | 65400 | 65500 | 65300 | 678 |
| 581 | 20240618 | 100700 | 1945355100 | 65400 | 65200 | 65400 | 65200 | 2821 |
| 582 | 20240618 | 100600 | 1761339300 | 65100 | 65200 | 65200 | 65100 | 725 |
| 583 | 20240618 | 100500 | 1714138900 | 65100 | 65000 | 65200 | 65000 | 1811 |
| 584 | 20240618 | 100400 | 1596333000 | 65000 | 64900 | 65000 | 64900 | 36 |
| 585 | 20240618 | 100300 | 1593995400 | 65000 | 64900 | 65000 | 64900 | 13 |
| 586 | 20240618 | 100200 | 1593150800 | 64900 | 65000 | 65000 | 64900 | 5 |
| 587 | 20240618 | 100100 | 1592825900 | 64900 | 64800 | 64900 | 64800 | 76 |
| 588 | 20240618 | 100000 | 1587894400 | 64900 | 65000 | 65000 | 64800 | 169 |
| 589 | 20240618 | 095900 | 1576934600 | 65000 | 65100 | 65100 | 65000 | 1809 |
| 590 | 20240618 | 095800 | 1459182000 | 65100 | 65100 | 65200 | 65100 | 64 |
| 591 | 20240618 | 095700 | 1455010100 | 65100 | 65200 | 65200 | 65100 | 5 |
| 592 | 20240618 | 095600 | 1454684400 | 65100 | 65200 | 65200 | 65100 | 134 |
| 593 | 20240618 | 095500 | 1445956700 | 65100 | 65100 | 65200 | 65100 | 47 |
| 594 | 20240618 | 095400 | 1442893000 | 65100 | 65200 | 65200 | 65100 | 51 |
| 595 | 20240618 | 095300 | 1439568700 | 65200 | 65200 | 65200 | 65100 | 69 |
| 596 | 20240618 | 095200 | 1435070200 | 65100 | 65200 | 65200 | 65100 | 39 |
| 597 | 20240618 | 095100 | 1432527500 | 65200 | 65200 | 65200 | 65100 | 41 |
| 598 | 20240618 | 095000 | 1429855200 | 65200 | 65200 | 65200 | 65100 | 33 |
| 599 | 20240618 | 094900 | 1427703900 | 65200 | 65100 | 65200 | 65100 | 270 |
| 600 | 20240618 | 094800 | 1410100200 | 65100 | 65100 | 65200 | 65100 | 46 |
| 601 | 20240618 | 094700 | 1407105500 | 65200 | 65100 | 65200 | 65100 | 24 |
| 602 | 20240618 | 094600 | 1405541500 | 65100 | 65100 | 65200 | 65100 | 13 |
| 603 | 20240618 | 094500 | 1404694100 | 65100 | 65200 | 65200 | 65100 | 784 |
| 604 | 20240618 | 094400 | 1353578200 | 65200 | 65200 | 65300 | 65200 | 709 |
| 605 | 20240618 | 094300 | 1307344900 | 65200 | 65200 | 65200 | 65100 | 470 |
| 606 | 20240618 | 094200 | 1276701400 | 65200 | 65100 | 65200 | 65100 | 15 |
| 607 | 20240618 | 094100 | 1275724200 | 65200 | 65200 | 65200 | 65100 | 26 |
| 608 | 20240618 | 094000 | 1274029100 | 65100 | 65100 | 65200 | 65100 | 36 |
| 609 | 20240618 | 093900 | 1271682100 | 65100 | 65000 | 65100 | 65000 | 485 |
| 610 | 20240618 | 093800 | 1240109100 | 65000 | 65100 | 65100 | 64900 | 36 |
| 611 | 20240618 | 093700 | 1237767700 | 65100 | 65100 | 65100 | 64900 | 82 |
| 612 | 20240618 | 093600 | 1232430300 | 65100 | 65000 | 65100 | 64900 | 32 |
| 613 | 20240618 | 093500 | 1230347800 | 64900 | 64900 | 64900 | 64900 | 82 |
| 614 | 20240618 | 093400 | 1225026000 | 64900 | 64900 | 64900 | 64800 | 23 |
| 615 | 20240618 | 093300 | 1223533400 | 64800 | 65100 | 65100 | 64800 | 882 |
| 616 | 20240618 | 093200 | 1166210700 | 65000 | 65000 | 65000 | 65000 | 1 |
| 617 | 20240618 | 093100 | 1166145700 | 65000 | 65000 | 65100 | 65000 | 262 |
| 618 | 20240618 | 093000 | 1149115600 | 65100 | 65100 | 65200 | 65100 | 365 |
| 619 | 20240618 | 092900 | 1125354000 | 65200 | 65200 | 65200 | 65200 | 1174 |
| 620 | 20240618 | 092800 | 1048809200 | 65200 | 65300 | 65300 | 65200 | 26 |
| 621 | 20240618 | 092700 | 1047111500 | 65300 | 65200 | 65300 | 65200 | 25 |
| 622 | 20240618 | 092600 | 1045479100 | 65200 | 65300 | 65300 | 65200 | 205 |
| 623 | 20240618 | 092500 | 1032092700 | 65300 | 65200 | 65300 | 65200 | 85 |
| 624 | 20240618 | 092400 | 1026542300 | 65200 | 65400 | 65400 | 65200 | 52 |
| 625 | 20240618 | 092300 | 1023144300 | 65400 | 65200 | 65400 | 65200 | 1026 |
| 626 | 20240618 | 092200 | 956218700 | 65100 | 65100 | 65100 | 65100 | 882 |
| 627 | 20240618 | 092100 | 898800500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 628 | 20240618 | 092000 | 898800500 | 65100 | 65200 | 65200 | 65100 | 96 |
| 629 | 20240618 | 091900 | 892547800 | 65200 | 65100 | 65200 | 65100 | 45 |
| 630 | 20240618 | 091800 | 889613900 | 65200 | 65100 | 65200 | 65100 | 25 |
| 631 | 20240618 | 091700 | 887984000 | 65200 | 65100 | 65200 | 65100 | 55 |
| 632 | 20240618 | 091600 | 884401500 | 65100 | 65100 | 65100 | 65100 | 4 |
| 633 | 20240618 | 091500 | 884141100 | 65100 | 65200 | 65300 | 65100 | 625 |
| 634 | 20240618 | 091400 | 843406600 | 65200 | 65200 | 65200 | 65200 | 56 |
| 635 | 20240618 | 091300 | 839755400 | 65200 | 65200 | 65200 | 65200 | 305 |
| 636 | 20240618 | 091200 | 819869400 | 65200 | 65300 | 65300 | 65200 | 687 |
| 637 | 20240618 | 091100 | 775076300 | 65300 | 65300 | 65400 | 65300 | 192 |
| 638 | 20240618 | 091000 | 762537200 | 65400 | 65500 | 65500 | 65300 | 2221 |
| 639 | 20240618 | 090900 | 617435600 | 65500 | 65600 | 65600 | 65500 | 420 |
| 640 | 20240618 | 090800 | 589913500 | 65600 | 65400 | 65600 | 65400 | 3211 |
| 641 | 20240618 | 090700 | 379692500 | 65300 | 65300 | 65500 | 65300 | 207 |
| 642 | 20240618 | 090600 | 366157500 | 65600 | 65100 | 65600 | 65100 | 908 |
| 643 | 20240618 | 090500 | 306949400 | 65100 | 65100 | 65200 | 65100 | 297 |
| 644 | 20240618 | 090400 | 287611600 | 65200 | 65100 | 65200 | 65000 | 118 |
| 645 | 20240618 | 090300 | 279934100 | 65100 | 64800 | 65200 | 64800 | 671 |
| 646 | 20240618 | 090200 | 236313200 | 64900 | 65000 | 65000 | 64700 | 287 |
| 647 | 20240618 | 090100 | 217710200 | 64800 | 65200 | 65200 | 64700 | 2321 |
| 648 | 20240618 | 090000 | 66927900 | 65100 | 65600 | 65800 | 65100 | 1023 |