35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 3 | 20241209 | 195000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20241209 | 194900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20241209 | 194800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20241209 | 194700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20241209 | 194600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20241209 | 194500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20241209 | 194400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20241209 | 194300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20241209 | 194200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20241209 | 194100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20241209 | 194000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20241209 | 193900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20241209 | 193800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20241209 | 193700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20241209 | 193600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20241209 | 193500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20241209 | 193400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20241209 | 193300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20241209 | 193200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20241209 | 193100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20241209 | 193000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20241209 | 192900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20241209 | 192800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20241209 | 192700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20241209 | 192600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20241209 | 192500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20241209 | 192400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20241209 | 192300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20241209 | 192200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20241209 | 192100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 33 | 20241209 | 192000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20241209 | 191900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20241209 | 191800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20241209 | 191700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20241209 | 191600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20241209 | 191500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20241209 | 191400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20241209 | 191300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20241209 | 191200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20241209 | 191100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20241209 | 191000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20241209 | 190900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20241209 | 190800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20241209 | 190700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20241209 | 190600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20241209 | 190500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20241209 | 190400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20241209 | 190300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20241209 | 190200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20241209 | 190100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20241209 | 190000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20241209 | 185900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20241209 | 185800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20241209 | 185700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20241209 | 185600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20241209 | 185500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20241209 | 185400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20241209 | 185300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20241209 | 185200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20241209 | 185100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 63 | 20241209 | 185000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20241209 | 184900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20241209 | 184800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20241209 | 184700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20241209 | 184600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20241209 | 184500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20241209 | 184400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20241209 | 184300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20241209 | 184200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20241209 | 184100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20241209 | 184000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20241209 | 183900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20241209 | 183800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20241209 | 183700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20241209 | 183600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20241209 | 183500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20241209 | 183400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20241209 | 183300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20241209 | 183200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20241209 | 183100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20241209 | 183000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20241209 | 182900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20241209 | 182800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20241209 | 182700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20241209 | 182600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20241209 | 182500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20241209 | 182400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20241209 | 182300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20241209 | 182200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20241209 | 182100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 93 | 20241209 | 182000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20241209 | 181900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20241209 | 181800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20241209 | 181700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20241209 | 181600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20241209 | 181500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20241209 | 181400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20241209 | 181300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20241209 | 181200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20241209 | 181100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20241209 | 181000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20241209 | 180900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20241209 | 180800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20241209 | 180700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20241209 | 180600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20241209 | 180500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20241209 | 180400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20241209 | 180300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20241209 | 180200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20241209 | 180100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20241209 | 180000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20241209 | 175900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20241209 | 175800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20241209 | 175700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20241209 | 175600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20241209 | 175500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20241209 | 175400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20241209 | 175300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20241209 | 175200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20241209 | 175100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 123 | 20241209 | 175000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20241209 | 174900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20241209 | 174800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20241209 | 174700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20241209 | 174600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20241209 | 174500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20241209 | 174400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20241209 | 174300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20241209 | 174200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20241209 | 174100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20241209 | 174000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20241209 | 173900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20241209 | 173800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20241209 | 173700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20241209 | 173600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20241209 | 173500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20241209 | 173400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20241209 | 173300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20241209 | 173200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20241209 | 173100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20241209 | 173000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20241209 | 172900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20241209 | 172800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20241209 | 172700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20241209 | 172600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20241209 | 172500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20241209 | 172400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20241209 | 172300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20241209 | 172200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20241209 | 172100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 153 | 20241209 | 172000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20241209 | 171900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20241209 | 171800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20241209 | 171700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20241209 | 171600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20241209 | 171500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20241209 | 171400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20241209 | 171300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20241209 | 171200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20241209 | 171100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20241209 | 171000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20241209 | 170900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20241209 | 170800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20241209 | 170700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20241209 | 170600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20241209 | 170500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20241209 | 170400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20241209 | 170300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20241209 | 170200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20241209 | 170100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20241209 | 170000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20241209 | 165900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20241209 | 165800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20241209 | 165700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20241209 | 165600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20241209 | 165500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20241209 | 165400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20241209 | 165300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20241209 | 165200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20241209 | 165100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 183 | 20241209 | 165000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20241209 | 164900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20241209 | 164800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20241209 | 164700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20241209 | 164600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20241209 | 164500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20241209 | 164400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20241209 | 164300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20241209 | 164200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20241209 | 164100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20241209 | 164000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20241209 | 163900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20241209 | 163800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20241209 | 163700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20241209 | 163600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20241209 | 163500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20241209 | 163400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20241209 | 163300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20241209 | 163200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20241209 | 163100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20241209 | 163000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20241209 | 162900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20241209 | 162800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20241209 | 162700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20241209 | 162600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20241209 | 162500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20241209 | 162400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20241209 | 162300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20241209 | 162200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20241209 | 162100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 213 | 20241209 | 162000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20241209 | 161900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20241209 | 161800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20241209 | 161700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20241209 | 161600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20241209 | 161500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20241209 | 161400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20241209 | 161300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20241209 | 161200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20241209 | 161100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20241209 | 161000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20241209 | 160900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20241209 | 160800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20241209 | 160700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20241209 | 160600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20241209 | 160500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20241209 | 160400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20241209 | 160300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20241209 | 160200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20241209 | 160100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20241209 | 160000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20241209 | 155900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20241209 | 155800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20241209 | 155700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20241209 | 155600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20241209 | 155500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20241209 | 155400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20241209 | 155300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20241209 | 155200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20241209 | 155100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 243 | 20241209 | 155000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20241209 | 154900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20241209 | 154800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20241209 | 154700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20241209 | 154600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20241209 | 154500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20241209 | 154400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20241209 | 154300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20241209 | 154200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20241209 | 154100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20241209 | 154000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20241209 | 153900 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20241209 | 153800 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20241209 | 153700 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20241209 | 153600 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20241209 | 153500 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20241209 | 153400 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20241209 | 153300 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20241209 | 153200 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20241209 | 153100 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20241209 | 153000 | 12747518000 | 73300 | 73300 | 73300 | 73300 | 14199 |
| 264 | 20241209 | 152900 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20241209 | 152800 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20241209 | 152700 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20241209 | 152600 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20241209 | 152500 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20241209 | 152400 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20241209 | 152300 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20241209 | 152200 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20241209 | 152100 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 273 | 20241209 | 152000 | 11706731300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20241209 | 151900 | 11706731300 | 73400 | 73200 | 73400 | 73200 | 1045 |
| 275 | 20241209 | 151800 | 11630227000 | 73300 | 73300 | 73400 | 73200 | 423 |
| 276 | 20241209 | 151700 | 11599217100 | 73300 | 73200 | 73300 | 73200 | 119 |
| 277 | 20241209 | 151600 | 11590503400 | 73300 | 73300 | 73400 | 73200 | 424 |
| 278 | 20241209 | 151500 | 11559423300 | 73400 | 73300 | 73400 | 73200 | 671 |
| 279 | 20241209 | 151400 | 11510214500 | 73200 | 73200 | 73500 | 73100 | 672 |
| 280 | 20241209 | 151300 | 11460956400 | 73300 | 73300 | 73300 | 73200 | 196 |
| 281 | 20241209 | 151200 | 11446599800 | 73300 | 73200 | 73300 | 73200 | 830 |
| 282 | 20241209 | 151100 | 11385779600 | 73300 | 73300 | 73400 | 73200 | 168 |
| 283 | 20241209 | 151000 | 11373466500 | 73300 | 73300 | 73400 | 73200 | 505 |
| 284 | 20241209 | 150900 | 11336460100 | 73200 | 73300 | 73400 | 73200 | 112 |
| 285 | 20241209 | 150800 | 11328250600 | 73200 | 73300 | 73400 | 73200 | 274 |
| 286 | 20241209 | 150700 | 11308154000 | 73400 | 73200 | 73400 | 73100 | 181 |
| 287 | 20241209 | 150600 | 11294888800 | 73200 | 73300 | 73400 | 73200 | 441 |
| 288 | 20241209 | 150500 | 11262549300 | 73200 | 73500 | 73600 | 73200 | 834 |
| 289 | 20241209 | 150400 | 11201429500 | 73500 | 73600 | 73600 | 73300 | 407 |
| 290 | 20241209 | 150300 | 11171514600 | 73400 | 73500 | 73600 | 73300 | 293 |
| 291 | 20241209 | 150200 | 11149982500 | 73500 | 73500 | 73700 | 73400 | 186 |
| 292 | 20241209 | 150100 | 11136311200 | 73500 | 73500 | 73600 | 73300 | 277 |
| 293 | 20241209 | 150000 | 11115959300 | 73400 | 73500 | 73600 | 73200 | 941 |
| 294 | 20241209 | 145900 | 11046984900 | 73400 | 73600 | 73600 | 73300 | 374 |
| 295 | 20241209 | 145800 | 11019525100 | 73600 | 73500 | 73600 | 73300 | 379 |
| 296 | 20241209 | 145700 | 10991682200 | 73500 | 73300 | 73600 | 73200 | 650 |
| 297 | 20241209 | 145600 | 10943967300 | 73300 | 73400 | 73400 | 73300 | 216 |
| 298 | 20241209 | 145500 | 10928122000 | 73300 | 73300 | 73400 | 73300 | 235 |
| 299 | 20241209 | 145400 | 10910879300 | 73300 | 73400 | 73400 | 73300 | 222 |
| 300 | 20241209 | 145300 | 10894600500 | 73300 | 73300 | 73400 | 73300 | 252 |
| 301 | 20241209 | 145200 | 10876116100 | 73300 | 73500 | 73500 | 73300 | 305 |
| 302 | 20241209 | 145100 | 10853725900 | 73400 | 73500 | 73500 | 73200 | 265 |
| 303 | 20241209 | 145000 | 10834270900 | 73200 | 73600 | 73600 | 73200 | 701 |
| 304 | 20241209 | 144900 | 10782835300 | 73600 | 73400 | 73600 | 73300 | 105 |
| 305 | 20241209 | 144800 | 10775123300 | 73500 | 73600 | 73700 | 73400 | 1428 |
| 306 | 20241209 | 144700 | 10670149200 | 73700 | 73500 | 73700 | 73500 | 160 |
| 307 | 20241209 | 144600 | 10658368500 | 73600 | 73500 | 73700 | 73500 | 227 |
| 308 | 20241209 | 144500 | 10641668900 | 73600 | 73500 | 73600 | 73400 | 194 |
| 309 | 20241209 | 144400 | 10627400100 | 73500 | 73600 | 73600 | 73400 | 198 |
| 310 | 20241209 | 144300 | 10612839000 | 73600 | 73600 | 73700 | 73500 | 205 |
| 311 | 20241209 | 144200 | 10597749200 | 73500 | 73600 | 73700 | 73400 | 382 |
| 312 | 20241209 | 144100 | 10569664200 | 73600 | 73500 | 73600 | 73500 | 143 |
| 313 | 20241209 | 144000 | 10559145300 | 73600 | 73700 | 73700 | 73400 | 378 |
| 314 | 20241209 | 143900 | 10531341300 | 73700 | 73400 | 73700 | 73400 | 250 |
| 315 | 20241209 | 143800 | 10512939800 | 73400 | 73800 | 73800 | 73400 | 251 |
| 316 | 20241209 | 143700 | 10494465300 | 73600 | 73700 | 73800 | 73600 | 283 |
| 317 | 20241209 | 143600 | 10473612200 | 73400 | 73600 | 73700 | 73400 | 243 |
| 318 | 20241209 | 143500 | 10455731800 | 73600 | 73700 | 73700 | 73500 | 138 |
| 319 | 20241209 | 143400 | 10445570600 | 73600 | 73500 | 73800 | 73500 | 635 |
| 320 | 20241209 | 143300 | 10398846200 | 73500 | 73500 | 73500 | 73400 | 145 |
| 321 | 20241209 | 143200 | 10388194500 | 73400 | 73400 | 73500 | 73400 | 190 |
| 322 | 20241209 | 143100 | 10374239500 | 73500 | 73400 | 73600 | 73400 | 410 |
| 323 | 20241209 | 143000 | 10344115100 | 73400 | 73500 | 73500 | 73400 | 274 |
| 324 | 20241209 | 142900 | 10323994000 | 73400 | 73700 | 73700 | 73300 | 620 |
| 325 | 20241209 | 142800 | 10278439200 | 73600 | 73400 | 73600 | 73400 | 238 |
| 326 | 20241209 | 142700 | 10260943500 | 73500 | 73500 | 73500 | 73400 | 250 |
| 327 | 20241209 | 142600 | 10242581900 | 73400 | 73400 | 73600 | 73300 | 592 |
| 328 | 20241209 | 142500 | 10199059900 | 73400 | 73400 | 73400 | 73300 | 463 |
| 329 | 20241209 | 142400 | 10165094500 | 73300 | 73300 | 73300 | 73200 | 388 |
| 330 | 20241209 | 142300 | 10136658000 | 73300 | 73300 | 73300 | 73200 | 233 |
| 331 | 20241209 | 142200 | 10119600500 | 73300 | 73400 | 73400 | 73200 | 134 |
| 332 | 20241209 | 142100 | 10109779900 | 73300 | 73400 | 73400 | 73300 | 198 |
| 333 | 20241209 | 142000 | 10095259800 | 73500 | 73400 | 73500 | 73300 | 155 |
| 334 | 20241209 | 141900 | 10083883900 | 73500 | 73200 | 73500 | 73200 | 862 |
| 335 | 20241209 | 141800 | 10020629400 | 73200 | 73300 | 73300 | 73200 | 70 |
| 336 | 20241209 | 141700 | 10015503000 | 73200 | 73200 | 73300 | 73200 | 175 |
| 337 | 20241209 | 141600 | 10002691200 | 73200 | 73200 | 73300 | 73200 | 142 |
| 338 | 20241209 | 141500 | 9992290500 | 73200 | 73300 | 73400 | 73200 | 579 |
| 339 | 20241209 | 141400 | 9949880900 | 73400 | 73400 | 73400 | 73200 | 90 |
| 340 | 20241209 | 141300 | 9943282600 | 73300 | 73300 | 73500 | 73200 | 588 |
| 341 | 20241209 | 141200 | 9900154200 | 73100 | 73500 | 73500 | 73100 | 589 |
| 342 | 20241209 | 141100 | 9856995000 | 73400 | 73300 | 73500 | 73200 | 671 |
| 343 | 20241209 | 141000 | 9807745200 | 73200 | 73400 | 73500 | 73200 | 1654 |
| 344 | 20241209 | 140900 | 9686413500 | 73400 | 73300 | 73500 | 73300 | 1155 |
| 345 | 20241209 | 140800 | 9601652100 | 73400 | 73400 | 73500 | 73200 | 76 |
| 346 | 20241209 | 140700 | 9596078900 | 73300 | 73400 | 73500 | 73300 | 164 |
| 347 | 20241209 | 140600 | 9584046900 | 73500 | 73400 | 73500 | 73400 | 126 |
| 348 | 20241209 | 140500 | 9574796800 | 73400 | 73400 | 73500 | 73400 | 140 |
| 349 | 20241209 | 140400 | 9564516500 | 73500 | 73200 | 73500 | 73200 | 332 |
| 350 | 20241209 | 140300 | 9540179600 | 73200 | 73300 | 73300 | 73200 | 146 |
| 351 | 20241209 | 140200 | 9529489500 | 73300 | 73300 | 73300 | 73200 | 137 |
| 352 | 20241209 | 140100 | 9519459500 | 73200 | 73200 | 73300 | 73200 | 801 |
| 353 | 20241209 | 140000 | 9460778100 | 73200 | 73300 | 73300 | 73200 | 98 |
| 354 | 20241209 | 135900 | 9453601200 | 73200 | 73300 | 73400 | 73200 | 1207 |
| 355 | 20241209 | 135800 | 9365127200 | 73400 | 73400 | 73400 | 73300 | 65 |
| 356 | 20241209 | 135700 | 9360360800 | 73300 | 73400 | 73400 | 73300 | 193 |
| 357 | 20241209 | 135600 | 9346211300 | 73400 | 73300 | 73400 | 73300 | 82 |
| 358 | 20241209 | 135500 | 9340193700 | 73300 | 73400 | 73600 | 73300 | 274 |
| 359 | 20241209 | 135400 | 9320071100 | 73500 | 73400 | 73500 | 73300 | 324 |
| 360 | 20241209 | 135300 | 9296295700 | 73300 | 73400 | 73500 | 73300 | 380 |
| 361 | 20241209 | 135200 | 9268402700 | 73400 | 73400 | 73400 | 73300 | 133 |
| 362 | 20241209 | 135100 | 9258651200 | 73300 | 73300 | 73400 | 73300 | 142 |
| 363 | 20241209 | 135000 | 9248239800 | 73300 | 73400 | 73400 | 73300 | 101 |
| 364 | 20241209 | 134900 | 9240834300 | 73300 | 73300 | 73400 | 73300 | 268 |
| 365 | 20241209 | 134800 | 9221187600 | 73300 | 73300 | 73400 | 73200 | 220 |
| 366 | 20241209 | 134700 | 9205065000 | 73300 | 73400 | 73400 | 73200 | 90 |
| 367 | 20241209 | 134600 | 9198466800 | 73400 | 73400 | 73400 | 73200 | 172 |
| 368 | 20241209 | 134500 | 9185867600 | 73300 | 73300 | 73400 | 73200 | 28 |
| 369 | 20241209 | 134400 | 9183814900 | 73200 | 73300 | 73400 | 73200 | 156 |
| 370 | 20241209 | 134300 | 9172380300 | 73300 | 73300 | 73300 | 73200 | 456 |
| 371 | 20241209 | 134200 | 9138964300 | 73300 | 73300 | 73300 | 73200 | 197 |
| 372 | 20241209 | 134100 | 9124541900 | 73300 | 73300 | 73300 | 73200 | 22 |
| 373 | 20241209 | 134000 | 9122929800 | 73200 | 73300 | 73300 | 73100 | 180 |
| 374 | 20241209 | 133900 | 9109763700 | 73100 | 73300 | 73300 | 73100 | 73 |
| 375 | 20241209 | 133800 | 9104424800 | 73100 | 73100 | 73200 | 73100 | 328 |
| 376 | 20241209 | 133700 | 9080440200 | 73200 | 73100 | 73200 | 73100 | 40 |
| 377 | 20241209 | 133600 | 9077513600 | 73100 | 73100 | 73200 | 73100 | 275 |
| 378 | 20241209 | 133500 | 9057410600 | 73100 | 73100 | 73200 | 73100 | 38 |
| 379 | 20241209 | 133400 | 9054630200 | 73200 | 73200 | 73300 | 73100 | 175 |
| 380 | 20241209 | 133300 | 9041828300 | 73200 | 73200 | 73400 | 73200 | 517 |
| 381 | 20241209 | 133200 | 9003938100 | 73200 | 73100 | 73200 | 73100 | 154 |
| 382 | 20241209 | 133100 | 8992679500 | 73100 | 73200 | 73200 | 73100 | 60 |
| 383 | 20241209 | 133000 | 8988291500 | 73200 | 73300 | 73300 | 73100 | 297 |
| 384 | 20241209 | 132900 | 8966557700 | 73300 | 73100 | 73300 | 73100 | 100 |
| 385 | 20241209 | 132800 | 8959235400 | 73200 | 73200 | 73200 | 73100 | 200 |
| 386 | 20241209 | 132700 | 8944605000 | 73300 | 73200 | 73300 | 73200 | 72 |
| 387 | 20241209 | 132600 | 8939334400 | 73300 | 73300 | 73400 | 73200 | 408 |
| 388 | 20241209 | 132500 | 8909432500 | 73300 | 73300 | 73400 | 73300 | 331 |
| 389 | 20241209 | 132400 | 8885168300 | 73300 | 73400 | 73400 | 73300 | 228 |
| 390 | 20241209 | 132300 | 8868455700 | 73400 | 73300 | 73400 | 73300 | 133 |
| 391 | 20241209 | 132200 | 8858705100 | 73300 | 73300 | 73400 | 73300 | 166 |
| 392 | 20241209 | 132100 | 8846537100 | 73300 | 73300 | 73400 | 73300 | 24 |
| 393 | 20241209 | 132000 | 8844777000 | 73400 | 73400 | 73400 | 73300 | 240 |
| 394 | 20241209 | 131900 | 8827183900 | 73300 | 73300 | 73400 | 73300 | 57 |
| 395 | 20241209 | 131800 | 8823005700 | 73300 | 73400 | 73400 | 73200 | 288 |
| 396 | 20241209 | 131700 | 8801891800 | 73300 | 73300 | 73400 | 73300 | 51 |
| 397 | 20241209 | 131600 | 8798152800 | 73400 | 73500 | 73500 | 73300 | 175 |
| 398 | 20241209 | 131500 | 8785320900 | 73400 | 73400 | 73600 | 73300 | 265 |
| 399 | 20241209 | 131400 | 8765870400 | 73300 | 73400 | 73400 | 73300 | 132 |
| 400 | 20241209 | 131300 | 8756192900 | 73600 | 73400 | 73600 | 73400 | 203 |
| 401 | 20241209 | 131200 | 8741280000 | 73400 | 73300 | 73500 | 73300 | 326 |
| 402 | 20241209 | 131100 | 8717331900 | 73400 | 73500 | 73600 | 73300 | 409 |
| 403 | 20241209 | 131000 | 8687292800 | 73400 | 73500 | 73600 | 73400 | 183 |
| 404 | 20241209 | 130900 | 8673842500 | 73500 | 73500 | 73600 | 73500 | 61 |
| 405 | 20241209 | 130800 | 8669356800 | 73600 | 73500 | 73600 | 73500 | 226 |
| 406 | 20241209 | 130700 | 8652734800 | 73500 | 73500 | 73700 | 73500 | 1440 |
| 407 | 20241209 | 130600 | 8546732600 | 73500 | 73600 | 73600 | 73500 | 296 |
| 408 | 20241209 | 130500 | 8524975300 | 73600 | 73600 | 73700 | 73500 | 664 |
| 409 | 20241209 | 130400 | 8476153000 | 73700 | 73700 | 73800 | 73600 | 1521 |
| 410 | 20241209 | 130300 | 8364061200 | 73700 | 73800 | 73900 | 73700 | 1420 |
| 411 | 20241209 | 130200 | 8259268100 | 73900 | 73900 | 74100 | 73800 | 981 |
| 412 | 20241209 | 130100 | 8186750900 | 74000 | 73900 | 74000 | 73900 | 211 |
| 413 | 20241209 | 130000 | 8171151500 | 73900 | 74000 | 74000 | 73900 | 57 |
| 414 | 20241209 | 125900 | 8166937800 | 74000 | 73900 | 74000 | 73900 | 94 |
| 415 | 20241209 | 125800 | 8159987000 | 74000 | 74000 | 74000 | 74000 | 6 |
| 416 | 20241209 | 125700 | 8159543000 | 74000 | 73900 | 74200 | 73900 | 64 |
| 417 | 20241209 | 125600 | 8154803900 | 74200 | 73900 | 74200 | 73900 | 272 |
| 418 | 20241209 | 125500 | 8134651200 | 74000 | 74000 | 74000 | 73900 | 47 |
| 419 | 20241209 | 125400 | 8131173300 | 74000 | 74200 | 74200 | 73900 | 233 |
| 420 | 20241209 | 125300 | 8113918000 | 74200 | 74000 | 74200 | 74000 | 254 |
| 421 | 20241209 | 125200 | 8095092000 | 74000 | 74000 | 74000 | 73900 | 83 |
| 422 | 20241209 | 125100 | 8088956200 | 74000 | 74000 | 74000 | 73900 | 39 |
| 423 | 20241209 | 125000 | 8086071900 | 74000 | 74000 | 74000 | 74000 | 37 |
| 424 | 20241209 | 124900 | 8083333900 | 74000 | 74000 | 74000 | 73900 | 76 |
| 425 | 20241209 | 124800 | 8077710500 | 74000 | 74000 | 74000 | 73900 | 37 |
| 426 | 20241209 | 124700 | 8074973500 | 74000 | 74000 | 74000 | 73900 | 109 |
| 427 | 20241209 | 124600 | 8066913300 | 73900 | 74100 | 74100 | 73900 | 800 |
| 428 | 20241209 | 124500 | 8007760200 | 74000 | 74100 | 74100 | 74000 | 120 |
| 429 | 20241209 | 124400 | 7998871800 | 74100 | 74100 | 74100 | 74000 | 12 |
| 430 | 20241209 | 124300 | 7997982700 | 74000 | 74000 | 74100 | 73900 | 131 |
| 431 | 20241209 | 124200 | 7988294000 | 74000 | 73900 | 74000 | 73900 | 29 |
| 432 | 20241209 | 124100 | 7986148700 | 74000 | 74000 | 74000 | 73900 | 47 |
| 433 | 20241209 | 124000 | 7982672500 | 74000 | 74000 | 74000 | 74000 | 27 |
| 434 | 20241209 | 123900 | 7980674500 | 74000 | 74000 | 74000 | 73900 | 157 |
| 435 | 20241209 | 123800 | 7969059700 | 74000 | 74200 | 74200 | 73900 | 542 |
| 436 | 20241209 | 123700 | 7928922400 | 74200 | 74200 | 74200 | 74100 | 35 |
| 437 | 20241209 | 123600 | 7926327400 | 74200 | 74200 | 74200 | 74100 | 44 |
| 438 | 20241209 | 123500 | 7923065500 | 74200 | 74200 | 74200 | 74100 | 31 |
| 439 | 20241209 | 123400 | 7920767500 | 74200 | 74200 | 74200 | 74200 | 21 |
| 440 | 20241209 | 123300 | 7919209300 | 74200 | 74300 | 74300 | 74100 | 140 |
| 441 | 20241209 | 123200 | 7908821000 | 74300 | 74200 | 74300 | 74200 | 45 |
| 442 | 20241209 | 123100 | 7905481200 | 74200 | 74200 | 74200 | 74200 | 14 |
| 443 | 20241209 | 123000 | 7904442400 | 74200 | 74200 | 74200 | 74100 | 104 |
| 444 | 20241209 | 122900 | 7896731100 | 74200 | 74200 | 74300 | 74100 | 185 |
| 445 | 20241209 | 122800 | 7883006600 | 74200 | 74300 | 74300 | 74100 | 19 |
| 446 | 20241209 | 122700 | 7881595500 | 74100 | 74200 | 74300 | 74100 | 88 |
| 447 | 20241209 | 122600 | 7875064100 | 74200 | 74200 | 74200 | 74100 | 44 |
| 448 | 20241209 | 122500 | 7871799400 | 74100 | 74200 | 74200 | 74100 | 91 |
| 449 | 20241209 | 122400 | 7865047800 | 74200 | 74200 | 74300 | 74100 | 110 |
| 450 | 20241209 | 122300 | 7856891800 | 74300 | 74200 | 74300 | 74200 | 6 |
| 451 | 20241209 | 122200 | 7856446100 | 74200 | 74200 | 74200 | 74200 | 39 |
| 452 | 20241209 | 122100 | 7853552300 | 74100 | 74100 | 74200 | 74100 | 80 |
| 453 | 20241209 | 122000 | 7847621900 | 74100 | 74200 | 74200 | 74000 | 291 |
| 454 | 20241209 | 121900 | 7826059400 | 74200 | 74200 | 74200 | 74100 | 89 |
| 455 | 20241209 | 121800 | 7819461500 | 74200 | 74200 | 74200 | 74100 | 56 |
| 456 | 20241209 | 121700 | 7815310600 | 74200 | 74200 | 74200 | 74100 | 27 |
| 457 | 20241209 | 121600 | 7813307800 | 74200 | 74200 | 74200 | 74100 | 40 |
| 458 | 20241209 | 121500 | 7810341400 | 74200 | 74100 | 74200 | 74000 | 266 |
| 459 | 20241209 | 121400 | 7790639400 | 74100 | 74000 | 74100 | 74000 | 77 |
| 460 | 20241209 | 121300 | 7784936600 | 74100 | 74000 | 74100 | 74000 | 38 |
| 461 | 20241209 | 121200 | 7782120900 | 74100 | 74000 | 74100 | 74000 | 105 |
| 462 | 20241209 | 121100 | 7774347000 | 73900 | 73900 | 74000 | 73900 | 45 |
| 463 | 20241209 | 121000 | 7771018800 | 74000 | 74000 | 74000 | 73900 | 119 |
| 464 | 20241209 | 120900 | 7762219300 | 74000 | 74000 | 74000 | 73900 | 28 |
| 465 | 20241209 | 120800 | 7760147400 | 74000 | 74000 | 74000 | 73900 | 34 |
| 466 | 20241209 | 120700 | 7757632200 | 74000 | 74000 | 74000 | 74000 | 16 |
| 467 | 20241209 | 120600 | 7756448200 | 74000 | 74000 | 74000 | 73900 | 76 |
| 468 | 20241209 | 120500 | 7750826300 | 74000 | 74300 | 74300 | 73900 | 623 |
| 469 | 20241209 | 120400 | 7704727900 | 74300 | 74000 | 74300 | 73900 | 361 |
| 470 | 20241209 | 120300 | 7677970200 | 74000 | 74000 | 74000 | 73900 | 41 |
| 471 | 20241209 | 120200 | 7674937300 | 74000 | 73900 | 74000 | 73900 | 150 |
| 472 | 20241209 | 120100 | 7663840400 | 74000 | 74000 | 74000 | 73900 | 100 |
| 473 | 20241209 | 120000 | 7656447000 | 74000 | 74000 | 74000 | 73900 | 59 |
| 474 | 20241209 | 115900 | 7652084600 | 73900 | 74000 | 74000 | 73900 | 84 |
| 475 | 20241209 | 115800 | 7645875700 | 73900 | 74000 | 74000 | 73900 | 24 |
| 476 | 20241209 | 115700 | 7644100300 | 74000 | 74000 | 74000 | 73900 | 31 |
| 477 | 20241209 | 115600 | 7641808400 | 73900 | 74000 | 74000 | 73900 | 89 |
| 478 | 20241209 | 115500 | 7635228600 | 74000 | 74000 | 74200 | 74000 | 167 |
| 479 | 20241209 | 115400 | 7622868700 | 74100 | 74100 | 74200 | 74100 | 140 |
| 480 | 20241209 | 115300 | 7612494500 | 74200 | 74000 | 74200 | 73900 | 297 |
| 481 | 20241209 | 115200 | 7590500100 | 74100 | 74100 | 74100 | 74000 | 7 |
| 482 | 20241209 | 115100 | 7589981600 | 74200 | 74200 | 74200 | 73900 | 514 |
| 483 | 20241209 | 115000 | 7551945500 | 74100 | 74100 | 74200 | 74000 | 53 |
| 484 | 20241209 | 114900 | 7548018300 | 74300 | 74200 | 74500 | 74000 | 5950 |
| 485 | 20241209 | 114800 | 7106729600 | 74200 | 74200 | 74300 | 74200 | 60 |
| 486 | 20241209 | 114700 | 7102276200 | 74300 | 74200 | 74300 | 74200 | 120 |
| 487 | 20241209 | 114600 | 7093369900 | 74200 | 74300 | 74300 | 74200 | 75 |
| 488 | 20241209 | 114500 | 7087801300 | 74200 | 74300 | 74300 | 74200 | 75 |
| 489 | 20241209 | 114400 | 7082232200 | 74300 | 74300 | 74300 | 74200 | 240 |
| 490 | 20241209 | 114300 | 7064420800 | 74200 | 74300 | 74300 | 74200 | 98 |
| 491 | 20241209 | 114200 | 7057145000 | 74200 | 74300 | 74300 | 74200 | 153 |
| 492 | 20241209 | 114100 | 7045789600 | 74300 | 74200 | 74300 | 74200 | 45 |
| 493 | 20241209 | 114000 | 7042448600 | 74300 | 74300 | 74300 | 74200 | 107 |
| 494 | 20241209 | 113900 | 7034506300 | 74300 | 74300 | 74300 | 74200 | 67 |
| 495 | 20241209 | 113800 | 7029532200 | 74300 | 74200 | 74300 | 74200 | 97 |
| 496 | 20241209 | 113700 | 7022333900 | 74300 | 74300 | 74300 | 74200 | 34 |
| 497 | 20241209 | 113600 | 7019807900 | 74300 | 74300 | 74300 | 74200 | 257 |
| 498 | 20241209 | 113500 | 7000716200 | 74300 | 74200 | 74300 | 74200 | 62 |
| 499 | 20241209 | 113400 | 6996112300 | 74200 | 74200 | 74300 | 74200 | 89 |
| 500 | 20241209 | 113300 | 6989507300 | 74200 | 74200 | 74300 | 74200 | 109 |
| 501 | 20241209 | 113200 | 6981418200 | 74300 | 74200 | 74300 | 74200 | 52 |
| 502 | 20241209 | 113100 | 6977557900 | 74300 | 74300 | 74300 | 74200 | 218 |
| 503 | 20241209 | 113000 | 6961361700 | 74200 | 74600 | 74600 | 74200 | 823 |
| 504 | 20241209 | 112900 | 6900181400 | 74500 | 74500 | 74600 | 74500 | 33 |
| 505 | 20241209 | 112800 | 6897722300 | 74600 | 74600 | 74600 | 74500 | 200 |
| 506 | 20241209 | 112700 | 6882820600 | 74500 | 74600 | 74600 | 74400 | 152 |
| 507 | 20241209 | 112600 | 6871496100 | 74600 | 74600 | 74600 | 74600 | 6 |
| 508 | 20241209 | 112500 | 6871048500 | 74600 | 74400 | 74600 | 74300 | 1836 |
| 509 | 20241209 | 112400 | 6734384800 | 74500 | 74500 | 74500 | 74400 | 108 |
| 510 | 20241209 | 112300 | 6726346600 | 74400 | 74400 | 74500 | 74400 | 62 |
| 511 | 20241209 | 112200 | 6721730300 | 74400 | 74500 | 74500 | 74400 | 95 |
| 512 | 20241209 | 112100 | 6714662000 | 74400 | 74500 | 74500 | 74400 | 65 |
| 513 | 20241209 | 112000 | 6709823400 | 74500 | 74500 | 74500 | 74400 | 86 |
| 514 | 20241209 | 111900 | 6703421200 | 74400 | 74400 | 74500 | 74400 | 255 |
| 515 | 20241209 | 111800 | 6684448100 | 74500 | 74500 | 74500 | 74400 | 56 |
| 516 | 20241209 | 111700 | 6680278700 | 74500 | 74400 | 74500 | 74400 | 75 |
| 517 | 20241209 | 111600 | 6674695300 | 74500 | 74500 | 74500 | 74400 | 279 |
| 518 | 20241209 | 111500 | 6653931100 | 74500 | 74400 | 74500 | 74400 | 127 |
| 519 | 20241209 | 111400 | 6644481600 | 74400 | 74400 | 74400 | 74300 | 141 |
| 520 | 20241209 | 111300 | 6633997500 | 74400 | 74400 | 74400 | 74300 | 87 |
| 521 | 20241209 | 111200 | 6627525700 | 74400 | 74400 | 74400 | 74300 | 57 |
| 522 | 20241209 | 111100 | 6623288000 | 74400 | 74300 | 74400 | 74300 | 44 |
| 523 | 20241209 | 111000 | 6620016900 | 74400 | 74400 | 74400 | 74300 | 89 |
| 524 | 20241209 | 110900 | 6613401800 | 74400 | 74300 | 74400 | 74300 | 83 |
| 525 | 20241209 | 110800 | 6607232300 | 74300 | 74400 | 74400 | 74300 | 94 |
| 526 | 20241209 | 110700 | 6600241800 | 74300 | 74500 | 74500 | 74300 | 1274 |
| 527 | 20241209 | 110600 | 6505466400 | 74500 | 74500 | 74500 | 74400 | 75 |
| 528 | 20241209 | 110500 | 6499882100 | 74400 | 74500 | 74500 | 74400 | 100 |
| 529 | 20241209 | 110400 | 6492440100 | 74500 | 74500 | 74500 | 74500 | 25 |
| 530 | 20241209 | 110300 | 6490577600 | 74500 | 74500 | 74500 | 74400 | 36 |
| 531 | 20241209 | 110200 | 6487897800 | 74500 | 74500 | 74500 | 74500 | 22 |
| 532 | 20241209 | 110100 | 6486258800 | 74500 | 74500 | 74500 | 74400 | 50 |
| 533 | 20241209 | 110000 | 6482534500 | 74500 | 74400 | 74500 | 74300 | 212 |
| 534 | 20241209 | 105900 | 6466759400 | 74400 | 74300 | 74400 | 74200 | 539 |
| 535 | 20241209 | 105800 | 6426687500 | 74300 | 74200 | 74300 | 74200 | 33 |
| 536 | 20241209 | 105700 | 6424238000 | 74300 | 74300 | 74300 | 74200 | 57 |
| 537 | 20241209 | 105600 | 6420006300 | 74200 | 74200 | 74300 | 74200 | 108 |
| 538 | 20241209 | 105500 | 6411992000 | 74300 | 74300 | 74300 | 74200 | 188 |
| 539 | 20241209 | 105400 | 6398039300 | 74300 | 74300 | 74300 | 74200 | 28 |
| 540 | 20241209 | 105300 | 6395961000 | 74300 | 74300 | 74400 | 74200 | 334 |
| 541 | 20241209 | 105200 | 6371145700 | 74400 | 74400 | 74400 | 74300 | 27 |
| 542 | 20241209 | 105100 | 6369137000 | 74300 | 74400 | 74400 | 74300 | 67 |
| 543 | 20241209 | 105000 | 6364158800 | 74400 | 74400 | 74400 | 74300 | 29 |
| 544 | 20241209 | 104900 | 6362002200 | 74400 | 74400 | 74400 | 74300 | 67 |
| 545 | 20241209 | 104800 | 6357023500 | 74400 | 74400 | 74400 | 74300 | 42 |
| 546 | 20241209 | 104700 | 6353901400 | 74300 | 74400 | 74400 | 74300 | 39 |
| 547 | 20241209 | 104600 | 6351002000 | 74300 | 74500 | 74500 | 74300 | 1086 |
| 548 | 20241209 | 104500 | 6270218700 | 74500 | 74400 | 74500 | 74400 | 27 |
| 549 | 20241209 | 104400 | 6268207400 | 74500 | 74500 | 74500 | 74500 | 6 |
| 550 | 20241209 | 104300 | 6267760400 | 74400 | 74400 | 74500 | 74300 | 244 |
| 551 | 20241209 | 104200 | 6249594700 | 74400 | 74300 | 74400 | 74300 | 101 |
| 552 | 20241209 | 104100 | 6242089800 | 74400 | 74600 | 74600 | 74300 | 235 |
| 553 | 20241209 | 104000 | 6224594600 | 74500 | 74600 | 74600 | 74500 | 123 |
| 554 | 20241209 | 103900 | 6215430000 | 74600 | 74700 | 74800 | 74600 | 463 |
| 555 | 20241209 | 103800 | 6180870700 | 74700 | 74800 | 74800 | 74700 | 44 |
| 556 | 20241209 | 103700 | 6177582600 | 74800 | 74900 | 74900 | 74700 | 586 |
| 557 | 20241209 | 103600 | 6133750200 | 74900 | 74900 | 74900 | 74800 | 55 |
| 558 | 20241209 | 103500 | 6129631800 | 74800 | 74800 | 74900 | 74800 | 89 |
| 559 | 20241209 | 103400 | 6122969500 | 74900 | 74900 | 74900 | 74800 | 259 |
| 560 | 20241209 | 103300 | 6103573100 | 74900 | 74900 | 74900 | 74900 | 35 |
| 561 | 20241209 | 103200 | 6100951600 | 74800 | 74900 | 74900 | 74800 | 123 |
| 562 | 20241209 | 103100 | 6091749700 | 74900 | 74600 | 74900 | 74600 | 345 |
| 563 | 20241209 | 103000 | 6065949300 | 74800 | 74700 | 74800 | 74700 | 756 |
| 564 | 20241209 | 102900 | 6009465800 | 74700 | 74800 | 74800 | 74700 | 78 |
| 565 | 20241209 | 102800 | 6003634000 | 74800 | 74800 | 74800 | 74700 | 145 |
| 566 | 20241209 | 102700 | 5992797400 | 74800 | 74800 | 74800 | 74700 | 74 |
| 567 | 20241209 | 102600 | 5987264200 | 74800 | 74800 | 74800 | 74700 | 179 |
| 568 | 20241209 | 102500 | 5973886200 | 74700 | 74800 | 74800 | 74700 | 42 |
| 569 | 20241209 | 102400 | 5970748000 | 74800 | 74800 | 74800 | 74700 | 49 |
| 570 | 20241209 | 102300 | 5967085500 | 74800 | 74800 | 74800 | 74700 | 81 |
| 571 | 20241209 | 102200 | 5961032400 | 74800 | 74700 | 74800 | 74700 | 189 |
| 572 | 20241209 | 102100 | 5946911400 | 74700 | 74600 | 74700 | 74600 | 95 |
| 573 | 20241209 | 102000 | 5939822500 | 74600 | 74600 | 74600 | 74500 | 187 |
| 574 | 20241209 | 101900 | 5925880900 | 74600 | 74600 | 74600 | 74600 | 14 |
| 575 | 20241209 | 101800 | 5924836500 | 74500 | 74600 | 74600 | 74500 | 95 |
| 576 | 20241209 | 101700 | 5917757300 | 74600 | 74700 | 74700 | 74500 | 403 |
| 577 | 20241209 | 101600 | 5887699600 | 74700 | 74700 | 74700 | 74600 | 16 |
| 578 | 20241209 | 101500 | 5886504800 | 74700 | 74700 | 74700 | 74600 | 390 |
| 579 | 20241209 | 101400 | 5857407400 | 74700 | 74700 | 74700 | 74600 | 98 |
| 580 | 20241209 | 101300 | 5850092500 | 74700 | 74700 | 74700 | 74700 | 28 |
| 581 | 20241209 | 101200 | 5848000900 | 74700 | 74600 | 74700 | 74500 | 444 |
| 582 | 20241209 | 101100 | 5814872500 | 74500 | 74600 | 74600 | 74500 | 16 |
| 583 | 20241209 | 101000 | 5813679000 | 74600 | 74500 | 74600 | 74500 | 51 |
| 584 | 20241209 | 100900 | 5809877000 | 74600 | 74600 | 74600 | 74500 | 146 |
| 585 | 20241209 | 100800 | 5798992400 | 74600 | 74600 | 74600 | 74500 | 243 |
| 586 | 20241209 | 100700 | 5780879700 | 74600 | 74600 | 74600 | 74600 | 14 |
| 587 | 20241209 | 100600 | 5779835300 | 74600 | 74600 | 74600 | 74500 | 226 |
| 588 | 20241209 | 100500 | 5762994600 | 74600 | 74600 | 74600 | 74500 | 388 |
| 589 | 20241209 | 100400 | 5734087000 | 74600 | 74700 | 74700 | 74600 | 129 |
| 590 | 20241209 | 100300 | 5724463500 | 74700 | 74600 | 74700 | 74600 | 620 |
| 591 | 20241209 | 100200 | 5678172900 | 74600 | 74800 | 74800 | 74500 | 1336 |
| 592 | 20241209 | 100100 | 5578379900 | 74800 | 74700 | 74800 | 74700 | 90 |
| 593 | 20241209 | 100000 | 5571653900 | 74800 | 74800 | 74800 | 74700 | 181 |
| 594 | 20241209 | 095900 | 5558130100 | 74700 | 74700 | 74800 | 74700 | 60 |
| 595 | 20241209 | 095800 | 5553646800 | 74800 | 74800 | 74800 | 74700 | 74 |
| 596 | 20241209 | 095700 | 5548113400 | 74800 | 74800 | 74800 | 74700 | 77 |
| 597 | 20241209 | 095600 | 5542361000 | 74700 | 74800 | 74800 | 74700 | 55 |
| 598 | 20241209 | 095500 | 5538251100 | 74800 | 74800 | 74800 | 74700 | 63 |
| 599 | 20241209 | 095400 | 5533544400 | 74800 | 74600 | 74800 | 74500 | 489 |
| 600 | 20241209 | 095300 | 5497062500 | 74600 | 74800 | 74800 | 74600 | 2816 |
| 601 | 20241209 | 095200 | 5286674600 | 74800 | 74900 | 74900 | 74800 | 31 |
| 602 | 20241209 | 095100 | 5284353900 | 74900 | 75000 | 75000 | 74800 | 1197 |
| 603 | 20241209 | 095000 | 5194705100 | 74900 | 75000 | 75000 | 74900 | 77 |
| 604 | 20241209 | 094900 | 5188932900 | 75000 | 75000 | 75000 | 74900 | 40 |
| 605 | 20241209 | 094800 | 5185933000 | 75000 | 75000 | 75000 | 75000 | 231 |
| 606 | 20241209 | 094700 | 5168608000 | 75000 | 75000 | 75000 | 75000 | 87 |
| 607 | 20241209 | 094600 | 5162083000 | 74900 | 75000 | 75000 | 74900 | 275 |
| 608 | 20241209 | 094500 | 5141469000 | 74900 | 75000 | 75000 | 74900 | 212 |
| 609 | 20241209 | 094400 | 5125589800 | 74900 | 75000 | 75000 | 74900 | 135 |
| 610 | 20241209 | 094300 | 5115472300 | 75000 | 75100 | 75100 | 74900 | 725 |
| 611 | 20241209 | 094200 | 5061119000 | 75100 | 75000 | 75100 | 75000 | 73 |
| 612 | 20241209 | 094100 | 5055637800 | 75000 | 75000 | 75000 | 74900 | 156 |
| 613 | 20241209 | 094000 | 5043943600 | 75000 | 75000 | 75100 | 75000 | 970 |
| 614 | 20241209 | 093900 | 4971189200 | 75000 | 75000 | 75000 | 74900 | 645 |
| 615 | 20241209 | 093800 | 4922877000 | 75000 | 75100 | 75100 | 74900 | 1397 |
| 616 | 20241209 | 093700 | 4818148200 | 75100 | 74900 | 75100 | 74800 | 367 |
| 617 | 20241209 | 093600 | 4790621500 | 74900 | 74600 | 75000 | 74600 | 563 |
| 618 | 20241209 | 093500 | 4748494700 | 74600 | 74600 | 74700 | 74500 | 252 |
| 619 | 20241209 | 093400 | 4729692300 | 74500 | 74500 | 74700 | 74400 | 442 |
| 620 | 20241209 | 093300 | 4696750600 | 74500 | 74300 | 74500 | 74200 | 789 |
| 621 | 20241209 | 093200 | 4638151000 | 74300 | 74200 | 74300 | 74200 | 528 |
| 622 | 20241209 | 093100 | 4598971600 | 74300 | 74300 | 74300 | 74300 | 5 |
| 623 | 20241209 | 093000 | 4598600100 | 74200 | 74000 | 74200 | 73900 | 2467 |
| 624 | 20241209 | 092900 | 4415972900 | 74000 | 74000 | 74000 | 73900 | 907 |
| 625 | 20241209 | 092800 | 4348856100 | 74000 | 73900 | 74000 | 73900 | 877 |
| 626 | 20241209 | 092700 | 4284045600 | 74000 | 73900 | 74000 | 73900 | 2348 |
| 627 | 20241209 | 092600 | 4110317400 | 73900 | 74000 | 74000 | 73700 | 930 |
| 628 | 20241209 | 092500 | 4041609300 | 73900 | 74100 | 74100 | 73800 | 8704 |
| 629 | 20241209 | 092400 | 3398325800 | 74100 | 74300 | 74300 | 74000 | 2931 |
| 630 | 20241209 | 092300 | 3181082500 | 74300 | 74600 | 74700 | 74300 | 2330 |
| 631 | 20241209 | 092200 | 3007446300 | 74700 | 75100 | 75100 | 74600 | 6827 |
| 632 | 20241209 | 092100 | 2496935400 | 75100 | 75200 | 75200 | 75100 | 634 |
| 633 | 20241209 | 092000 | 2449310500 | 75200 | 75200 | 75200 | 75100 | 495 |
| 634 | 20241209 | 091900 | 2412087800 | 75300 | 75400 | 75400 | 75200 | 426 |
| 635 | 20241209 | 091800 | 2380038500 | 75400 | 75400 | 75400 | 75300 | 284 |
| 636 | 20241209 | 091700 | 2358653000 | 75400 | 75400 | 75400 | 75200 | 1169 |
| 637 | 20241209 | 091600 | 2270639200 | 75400 | 75300 | 75400 | 75300 | 65 |
| 638 | 20241209 | 091500 | 2265741200 | 75300 | 75300 | 75400 | 75300 | 309 |
| 639 | 20241209 | 091400 | 2242465000 | 75400 | 75200 | 75400 | 75200 | 427 |
| 640 | 20241209 | 091300 | 2210312700 | 75200 | 75200 | 75300 | 75200 | 403 |
| 641 | 20241209 | 091200 | 2179996300 | 75200 | 75300 | 75300 | 75100 | 612 |
| 642 | 20241209 | 091100 | 2133976100 | 75300 | 74800 | 75300 | 74800 | 761 |
| 643 | 20241209 | 091000 | 2076907600 | 74900 | 74900 | 74900 | 74800 | 76 |
| 644 | 20241209 | 090900 | 2071220000 | 74800 | 75000 | 75000 | 74800 | 755 |
| 645 | 20241209 | 090800 | 2014682800 | 74900 | 75000 | 75300 | 74900 | 220 |
| 646 | 20241209 | 090700 | 1998175500 | 74800 | 74900 | 75500 | 74700 | 9421 |
| 647 | 20241209 | 090600 | 1290473900 | 74600 | 75000 | 75000 | 74600 | 6155 |
| 648 | 20241209 | 090500 | 829942200 | 75000 | 75200 | 75200 | 74800 | 841 |
| 649 | 20241209 | 090400 | 766833000 | 74800 | 74800 | 75200 | 74400 | 1003 |
| 650 | 20241209 | 090300 | 691853400 | 74800 | 74600 | 74900 | 74200 | 1381 |
| 651 | 20241209 | 090200 | 588871100 | 74700 | 74600 | 75300 | 74200 | 3567 |
| 652 | 20241209 | 090100 | 322721000 | 74600 | 74900 | 75300 | 74600 | 1845 |
| 653 | 20241209 | 090000 | 184614900 | 75300 | 76300 | 76400 | 75000 | 2424 |