35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 3 | 20250116 | 194800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20250116 | 194700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20250116 | 194600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20250116 | 194500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20250116 | 194400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20250116 | 194300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20250116 | 194200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20250116 | 194100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20250116 | 194000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20250116 | 193900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20250116 | 193800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20250116 | 193700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20250116 | 193600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20250116 | 193500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20250116 | 193400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20250116 | 193300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20250116 | 193200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20250116 | 193100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20250116 | 193000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20250116 | 192900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20250116 | 192800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20250116 | 192700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20250116 | 192600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20250116 | 192500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20250116 | 192400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20250116 | 192300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20250116 | 192200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20250116 | 192100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20250116 | 192000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20250116 | 191900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 33 | 20250116 | 191800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20250116 | 191700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20250116 | 191600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20250116 | 191500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20250116 | 191400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20250116 | 191300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20250116 | 191200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20250116 | 191100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20250116 | 191000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20250116 | 190900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20250116 | 190800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20250116 | 190700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20250116 | 190600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20250116 | 190500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20250116 | 190400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20250116 | 190300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20250116 | 190200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20250116 | 190100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20250116 | 190000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20250116 | 185900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20250116 | 185800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20250116 | 185700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20250116 | 185600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20250116 | 185500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20250116 | 185400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20250116 | 185300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20250116 | 185200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20250116 | 185100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20250116 | 185000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20250116 | 184900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 63 | 20250116 | 184800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20250116 | 184700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20250116 | 184600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20250116 | 184500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20250116 | 184400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20250116 | 184300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20250116 | 184200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20250116 | 184100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20250116 | 184000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20250116 | 183900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20250116 | 183800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20250116 | 183700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20250116 | 183600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20250116 | 183500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20250116 | 183400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20250116 | 183300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20250116 | 183200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20250116 | 183100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20250116 | 183000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20250116 | 182900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20250116 | 182800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20250116 | 182700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20250116 | 182600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20250116 | 182500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20250116 | 182400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20250116 | 182300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20250116 | 182200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20250116 | 182100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20250116 | 182000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20250116 | 181900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 93 | 20250116 | 181800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20250116 | 181700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20250116 | 181600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20250116 | 181500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20250116 | 181400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20250116 | 181300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20250116 | 181200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20250116 | 181100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20250116 | 181000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20250116 | 180900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20250116 | 180800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20250116 | 180700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20250116 | 180600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20250116 | 180500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20250116 | 180400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20250116 | 180300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20250116 | 180200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20250116 | 180100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20250116 | 180000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20250116 | 175900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20250116 | 175800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20250116 | 175700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20250116 | 175600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20250116 | 175500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20250116 | 175400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20250116 | 175300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20250116 | 175200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20250116 | 175100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20250116 | 175000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20250116 | 174900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 123 | 20250116 | 174800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20250116 | 174700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20250116 | 174600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20250116 | 174500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20250116 | 174400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20250116 | 174300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20250116 | 174200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20250116 | 174100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20250116 | 174000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20250116 | 173900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20250116 | 173800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20250116 | 173700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20250116 | 173600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20250116 | 173500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20250116 | 173400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20250116 | 173300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20250116 | 173200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20250116 | 173100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20250116 | 173000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20250116 | 172900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20250116 | 172800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20250116 | 172700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20250116 | 172600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20250116 | 172500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20250116 | 172400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20250116 | 172300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20250116 | 172200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20250116 | 172100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20250116 | 172000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20250116 | 171900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 153 | 20250116 | 171800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20250116 | 171700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20250116 | 171600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20250116 | 171500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20250116 | 171400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20250116 | 171300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20250116 | 171200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20250116 | 171100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20250116 | 171000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20250116 | 170900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20250116 | 170800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20250116 | 170700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20250116 | 170600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20250116 | 170500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20250116 | 170400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20250116 | 170300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20250116 | 170200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20250116 | 170100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20250116 | 170000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20250116 | 165900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20250116 | 165800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20250116 | 165700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20250116 | 165600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20250116 | 165500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20250116 | 165400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20250116 | 165300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20250116 | 165200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20250116 | 165100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20250116 | 165000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20250116 | 164900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 183 | 20250116 | 164800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20250116 | 164700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20250116 | 164600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20250116 | 164500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20250116 | 164400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20250116 | 164300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20250116 | 164200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20250116 | 164100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20250116 | 164000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20250116 | 163900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20250116 | 163800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20250116 | 163700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20250116 | 163600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20250116 | 163500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20250116 | 163400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20250116 | 163300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20250116 | 163200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20250116 | 163100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20250116 | 163000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20250116 | 162900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20250116 | 162800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20250116 | 162700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20250116 | 162600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20250116 | 162500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20250116 | 162400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20250116 | 162300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20250116 | 162200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20250116 | 162100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20250116 | 162000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20250116 | 161900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 213 | 20250116 | 161800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20250116 | 161700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20250116 | 161600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20250116 | 161500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20250116 | 161400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20250116 | 161300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20250116 | 161200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20250116 | 161100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20250116 | 161000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20250116 | 160900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20250116 | 160800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20250116 | 160700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20250116 | 160600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20250116 | 160500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20250116 | 160400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20250116 | 160300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20250116 | 160200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20250116 | 160100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20250116 | 160000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20250116 | 155900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20250116 | 155800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20250116 | 155700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20250116 | 155600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20250116 | 155500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20250116 | 155400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20250116 | 155300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20250116 | 155200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20250116 | 155100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20250116 | 155000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20250116 | 154900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 243 | 20250116 | 154800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20250116 | 154700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20250116 | 154600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20250116 | 154500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20250116 | 154400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20250116 | 154300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20250116 | 154200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20250116 | 154100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20250116 | 154000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20250116 | 153900 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20250116 | 153800 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20250116 | 153700 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20250116 | 153600 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20250116 | 153500 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20250116 | 153400 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20250116 | 153300 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20250116 | 153200 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20250116 | 153100 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20250116 | 153000 | 11576682200 | 76600 | 76600 | 76600 | 76600 | 14239 |
| 262 | 20250116 | 152900 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20250116 | 152800 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20250116 | 152700 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20250116 | 152600 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20250116 | 152500 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20250116 | 152400 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20250116 | 152300 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20250116 | 152200 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20250116 | 152100 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20250116 | 152000 | 10485974800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20250116 | 151900 | 10485974800 | 76000 | 76500 | 76600 | 76000 | 1737 |
| 273 | 20250116 | 151800 | 10353486500 | 76300 | 76500 | 76500 | 76200 | 426 |
| 274 | 20250116 | 151700 | 10320965000 | 76400 | 76500 | 76600 | 76300 | 800 |
| 275 | 20250116 | 151600 | 10259799900 | 76500 | 76500 | 76500 | 76400 | 540 |
| 276 | 20250116 | 151500 | 10218533300 | 76500 | 76600 | 76600 | 76400 | 583 |
| 277 | 20250116 | 151400 | 10173938900 | 76500 | 76600 | 76600 | 76500 | 523 |
| 278 | 20250116 | 151300 | 10133922200 | 76500 | 76600 | 76600 | 76500 | 422 |
| 279 | 20250116 | 151200 | 10101615800 | 76600 | 76400 | 76600 | 76300 | 1311 |
| 280 | 20250116 | 151100 | 10001416700 | 76300 | 76400 | 76500 | 76300 | 656 |
| 281 | 20250116 | 151000 | 9951316700 | 76500 | 76500 | 76500 | 76400 | 632 |
| 282 | 20250116 | 150900 | 9903014000 | 76400 | 76300 | 76500 | 76300 | 566 |
| 283 | 20250116 | 150800 | 9859763300 | 76300 | 76300 | 76500 | 76300 | 555 |
| 284 | 20250116 | 150700 | 9817387300 | 76300 | 76500 | 76600 | 76300 | 666 |
| 285 | 20250116 | 150600 | 9766486100 | 76400 | 76400 | 76500 | 76400 | 599 |
| 286 | 20250116 | 150500 | 9720703300 | 76500 | 76500 | 76500 | 76400 | 284 |
| 287 | 20250116 | 150400 | 9698992600 | 76500 | 76400 | 76500 | 76400 | 802 |
| 288 | 20250116 | 150300 | 9637691900 | 76400 | 76500 | 76500 | 76400 | 698 |
| 289 | 20250116 | 150200 | 9584350000 | 76500 | 76500 | 76500 | 76400 | 177 |
| 290 | 20250116 | 150100 | 9570810200 | 76500 | 76400 | 76500 | 76300 | 1038 |
| 291 | 20250116 | 150000 | 9491501300 | 76400 | 76400 | 76400 | 76300 | 362 |
| 292 | 20250116 | 145900 | 9463855100 | 76400 | 76500 | 76500 | 76300 | 690 |
| 293 | 20250116 | 145800 | 9411149100 | 76400 | 76400 | 76500 | 76300 | 473 |
| 294 | 20250116 | 145700 | 9375020300 | 76400 | 76400 | 76400 | 76300 | 350 |
| 295 | 20250116 | 145600 | 9348282000 | 76400 | 76400 | 76500 | 76200 | 903 |
| 296 | 20250116 | 145500 | 9279321100 | 76500 | 76600 | 76600 | 76400 | 1878 |
| 297 | 20250116 | 145400 | 9135699200 | 76600 | 76600 | 76600 | 76500 | 280 |
| 298 | 20250116 | 145300 | 9114254300 | 76600 | 76600 | 76600 | 76500 | 612 |
| 299 | 20250116 | 145200 | 9067404800 | 76500 | 76600 | 76600 | 76500 | 451 |
| 300 | 20250116 | 145100 | 9032886700 | 76600 | 76500 | 76600 | 76500 | 551 |
| 301 | 20250116 | 145000 | 8990711200 | 76500 | 76600 | 76600 | 76500 | 680 |
| 302 | 20250116 | 144900 | 8938665800 | 76600 | 76600 | 76600 | 76500 | 478 |
| 303 | 20250116 | 144800 | 8902079900 | 76600 | 76600 | 76600 | 76500 | 463 |
| 304 | 20250116 | 144700 | 8866639400 | 76600 | 76500 | 76600 | 76400 | 479 |
| 305 | 20250116 | 144600 | 8830010200 | 76400 | 76400 | 76500 | 76400 | 420 |
| 306 | 20250116 | 144500 | 8797906600 | 76500 | 76400 | 76500 | 76400 | 387 |
| 307 | 20250116 | 144400 | 8768326100 | 76500 | 76400 | 76500 | 76400 | 418 |
| 308 | 20250116 | 144300 | 8736378300 | 76500 | 76400 | 76500 | 76400 | 314 |
| 309 | 20250116 | 144200 | 8712378000 | 76400 | 76400 | 76400 | 76300 | 287 |
| 310 | 20250116 | 144100 | 8690452900 | 76400 | 76300 | 76400 | 76300 | 353 |
| 311 | 20250116 | 144000 | 8663491300 | 76400 | 76400 | 76400 | 76300 | 255 |
| 312 | 20250116 | 143900 | 8644012500 | 76400 | 76400 | 76400 | 76300 | 390 |
| 313 | 20250116 | 143800 | 8614218700 | 76400 | 76500 | 76500 | 76300 | 1205 |
| 314 | 20250116 | 143700 | 8522163200 | 76500 | 76500 | 76500 | 76400 | 226 |
| 315 | 20250116 | 143600 | 8504878300 | 76500 | 76500 | 76500 | 76400 | 553 |
| 316 | 20250116 | 143500 | 8462614100 | 76500 | 76500 | 76500 | 76500 | 224 |
| 317 | 20250116 | 143400 | 8445478100 | 76500 | 76400 | 76500 | 76400 | 708 |
| 318 | 20250116 | 143300 | 8391372700 | 76400 | 76400 | 76400 | 76300 | 280 |
| 319 | 20250116 | 143200 | 8369993300 | 76400 | 76400 | 76400 | 76300 | 341 |
| 320 | 20250116 | 143100 | 8343942600 | 76400 | 76400 | 76400 | 76300 | 356 |
| 321 | 20250116 | 143000 | 8316755200 | 76300 | 76300 | 76400 | 76300 | 1150 |
| 322 | 20250116 | 142900 | 8228998300 | 76400 | 76300 | 76400 | 76300 | 712 |
| 323 | 20250116 | 142800 | 8174645800 | 76400 | 76400 | 76400 | 76300 | 258 |
| 324 | 20250116 | 142700 | 8154936200 | 76400 | 76400 | 76400 | 76300 | 283 |
| 325 | 20250116 | 142600 | 8133322000 | 76400 | 76400 | 76400 | 76300 | 246 |
| 326 | 20250116 | 142500 | 8114529300 | 76300 | 76500 | 76500 | 76300 | 4149 |
| 327 | 20250116 | 142400 | 7797714800 | 76500 | 76500 | 76500 | 76400 | 468 |
| 328 | 20250116 | 142300 | 7761932400 | 76500 | 76400 | 76500 | 76400 | 259 |
| 329 | 20250116 | 142200 | 7742131800 | 76400 | 76500 | 76600 | 76400 | 452 |
| 330 | 20250116 | 142100 | 7707574600 | 76400 | 76500 | 76500 | 76400 | 286 |
| 331 | 20250116 | 142000 | 7685697600 | 76500 | 76500 | 76500 | 76400 | 259 |
| 332 | 20250116 | 141900 | 7665890200 | 76500 | 76400 | 76500 | 76400 | 218 |
| 333 | 20250116 | 141800 | 7649216900 | 76500 | 76500 | 76500 | 76500 | 269 |
| 334 | 20250116 | 141700 | 7628638400 | 76500 | 76500 | 76500 | 76400 | 252 |
| 335 | 20250116 | 141600 | 7609363000 | 76500 | 76500 | 76500 | 76500 | 288 |
| 336 | 20250116 | 141500 | 7587331000 | 76500 | 76500 | 76500 | 76400 | 260 |
| 337 | 20250116 | 141400 | 7567442700 | 76500 | 76500 | 76500 | 76500 | 136 |
| 338 | 20250116 | 141300 | 7557038700 | 76500 | 76500 | 76500 | 76400 | 284 |
| 339 | 20250116 | 141200 | 7535315400 | 76500 | 76500 | 76500 | 76400 | 324 |
| 340 | 20250116 | 141100 | 7510540600 | 76500 | 76500 | 76500 | 76400 | 251 |
| 341 | 20250116 | 141000 | 7491341700 | 76500 | 76500 | 76500 | 76400 | 135 |
| 342 | 20250116 | 140900 | 7481015200 | 76500 | 76500 | 76500 | 76400 | 327 |
| 343 | 20250116 | 140800 | 7456001400 | 76500 | 76400 | 76500 | 76400 | 229 |
| 344 | 20250116 | 140700 | 7438494800 | 76400 | 76400 | 76400 | 76300 | 182 |
| 345 | 20250116 | 140600 | 7424592500 | 76400 | 76300 | 76400 | 76300 | 389 |
| 346 | 20250116 | 140500 | 7394873000 | 76400 | 76400 | 76400 | 76300 | 270 |
| 347 | 20250116 | 140400 | 7374246800 | 76400 | 76400 | 76400 | 76300 | 237 |
| 348 | 20250116 | 140300 | 7356142000 | 76400 | 76400 | 76400 | 76300 | 285 |
| 349 | 20250116 | 140200 | 7334369700 | 76400 | 76400 | 76400 | 76400 | 417 |
| 350 | 20250116 | 140100 | 7302510900 | 76400 | 76400 | 76400 | 76400 | 133 |
| 351 | 20250116 | 140000 | 7292349700 | 76400 | 76400 | 76400 | 76300 | 447 |
| 352 | 20250116 | 135900 | 7258215900 | 76400 | 76300 | 76400 | 76300 | 272 |
| 353 | 20250116 | 135800 | 7237437800 | 76400 | 76400 | 76400 | 76300 | 299 |
| 354 | 20250116 | 135700 | 7214595800 | 76400 | 76400 | 76400 | 76400 | 111 |
| 355 | 20250116 | 135600 | 7206115400 | 76400 | 76400 | 76400 | 76300 | 354 |
| 356 | 20250116 | 135500 | 7179071500 | 76400 | 76400 | 76400 | 76400 | 372 |
| 357 | 20250116 | 135400 | 7150650700 | 76400 | 76400 | 76400 | 76300 | 116 |
| 358 | 20250116 | 135300 | 7141790100 | 76400 | 76400 | 76400 | 76300 | 602 |
| 359 | 20250116 | 135200 | 7095825900 | 76400 | 76400 | 76400 | 76300 | 179 |
| 360 | 20250116 | 135100 | 7082151900 | 76400 | 76400 | 76400 | 76400 | 155 |
| 361 | 20250116 | 135000 | 7070309900 | 76400 | 76500 | 76500 | 76400 | 1384 |
| 362 | 20250116 | 134900 | 6964562500 | 76500 | 76500 | 76500 | 76400 | 461 |
| 363 | 20250116 | 134800 | 6929318900 | 76500 | 76400 | 76500 | 76400 | 103 |
| 364 | 20250116 | 134700 | 6921443200 | 76500 | 76500 | 76500 | 76400 | 643 |
| 365 | 20250116 | 134600 | 6872292900 | 76500 | 76500 | 76500 | 76400 | 241 |
| 366 | 20250116 | 134500 | 6853859600 | 76500 | 76500 | 76500 | 76400 | 160 |
| 367 | 20250116 | 134400 | 6841621900 | 76400 | 76500 | 76500 | 76400 | 249 |
| 368 | 20250116 | 134300 | 6822576300 | 76400 | 76400 | 76500 | 76400 | 431 |
| 369 | 20250116 | 134200 | 6789621400 | 76500 | 76400 | 76500 | 76400 | 138 |
| 370 | 20250116 | 134100 | 6779067900 | 76400 | 76500 | 76500 | 76400 | 280 |
| 371 | 20250116 | 134000 | 6757669200 | 76500 | 76600 | 76600 | 76500 | 1036 |
| 372 | 20250116 | 133900 | 6678384000 | 76500 | 76600 | 76600 | 76500 | 213 |
| 373 | 20250116 | 133800 | 6662072700 | 76600 | 76600 | 76600 | 76500 | 121 |
| 374 | 20250116 | 133700 | 6652807400 | 76600 | 76600 | 76600 | 76500 | 295 |
| 375 | 20250116 | 133600 | 6630219200 | 76600 | 76600 | 76600 | 76500 | 431 |
| 376 | 20250116 | 133500 | 6597214700 | 76600 | 76500 | 76600 | 76500 | 119 |
| 377 | 20250116 | 133400 | 6588102100 | 76600 | 76600 | 76600 | 76500 | 260 |
| 378 | 20250116 | 133300 | 6568188100 | 76600 | 76500 | 76600 | 76400 | 290 |
| 379 | 20250116 | 133200 | 6546002200 | 76500 | 76500 | 76500 | 76400 | 122 |
| 380 | 20250116 | 133100 | 6536670000 | 76400 | 76400 | 76500 | 76400 | 266 |
| 381 | 20250116 | 133000 | 6516324400 | 76400 | 76500 | 76500 | 76400 | 213 |
| 382 | 20250116 | 132900 | 6500030200 | 76500 | 76500 | 76500 | 76400 | 166 |
| 383 | 20250116 | 132800 | 6487332900 | 76500 | 76500 | 76500 | 76500 | 91 |
| 384 | 20250116 | 132700 | 6480371400 | 76500 | 76400 | 76500 | 76400 | 381 |
| 385 | 20250116 | 132600 | 6451226900 | 76500 | 76600 | 76600 | 76400 | 1510 |
| 386 | 20250116 | 132500 | 6335713900 | 76600 | 76600 | 76600 | 76500 | 278 |
| 387 | 20250116 | 132400 | 6314420900 | 76600 | 76600 | 76600 | 76600 | 290 |
| 388 | 20250116 | 132300 | 6292206900 | 76600 | 76600 | 76600 | 76500 | 153 |
| 389 | 20250116 | 132200 | 6280490300 | 76600 | 76600 | 76600 | 76500 | 184 |
| 390 | 20250116 | 132100 | 6266396900 | 76600 | 76600 | 76600 | 76500 | 371 |
| 391 | 20250116 | 132000 | 6237994900 | 76600 | 76600 | 76600 | 76600 | 204 |
| 392 | 20250116 | 131900 | 6222368500 | 76600 | 76600 | 76600 | 76500 | 322 |
| 393 | 20250116 | 131800 | 6197716200 | 76600 | 76400 | 76600 | 76400 | 399 |
| 394 | 20250116 | 131700 | 6167202700 | 76500 | 76500 | 76500 | 76400 | 416 |
| 395 | 20250116 | 131600 | 6135388100 | 76500 | 76500 | 76500 | 76500 | 59 |
| 396 | 20250116 | 131500 | 6130874600 | 76500 | 76500 | 76500 | 76400 | 334 |
| 397 | 20250116 | 131400 | 6105331800 | 76500 | 76500 | 76500 | 76400 | 391 |
| 398 | 20250116 | 131300 | 6075433100 | 76500 | 76500 | 76500 | 76400 | 61 |
| 399 | 20250116 | 131200 | 6070770600 | 76500 | 76500 | 76500 | 76500 | 80 |
| 400 | 20250116 | 131100 | 6064650600 | 76500 | 76600 | 76600 | 76400 | 1534 |
| 401 | 20250116 | 131000 | 5947312200 | 76600 | 76600 | 76600 | 76600 | 66 |
| 402 | 20250116 | 130900 | 5942256600 | 76600 | 76500 | 76600 | 76400 | 371 |
| 403 | 20250116 | 130800 | 5913868900 | 76500 | 76500 | 76500 | 76400 | 281 |
| 404 | 20250116 | 130700 | 5892376200 | 76500 | 76500 | 76500 | 76400 | 551 |
| 405 | 20250116 | 130600 | 5850234200 | 76500 | 76500 | 76500 | 76500 | 129 |
| 406 | 20250116 | 130500 | 5840365700 | 76500 | 76500 | 76500 | 76500 | 438 |
| 407 | 20250116 | 130400 | 5806858700 | 76500 | 76500 | 76500 | 76500 | 166 |
| 408 | 20250116 | 130300 | 5794159700 | 76500 | 76500 | 76500 | 76500 | 254 |
| 409 | 20250116 | 130200 | 5774728700 | 76500 | 76500 | 76500 | 76400 | 503 |
| 410 | 20250116 | 130100 | 5736252700 | 76500 | 76500 | 76500 | 76400 | 163 |
| 411 | 20250116 | 130000 | 5723783800 | 76500 | 76500 | 76500 | 76400 | 138 |
| 412 | 20250116 | 125900 | 5713227000 | 76500 | 76400 | 76500 | 76400 | 338 |
| 413 | 20250116 | 125800 | 5687395700 | 76400 | 76400 | 76400 | 76400 | 294 |
| 414 | 20250116 | 125700 | 5664934100 | 76400 | 76400 | 76400 | 76400 | 107 |
| 415 | 20250116 | 125600 | 5656759300 | 76400 | 76400 | 76400 | 76400 | 295 |
| 416 | 20250116 | 125500 | 5634221300 | 76400 | 76300 | 76400 | 76300 | 393 |
| 417 | 20250116 | 125400 | 5604196200 | 76400 | 76400 | 76400 | 76400 | 91 |
| 418 | 20250116 | 125300 | 5597243800 | 76400 | 76400 | 76400 | 76400 | 83 |
| 419 | 20250116 | 125200 | 5590902600 | 76400 | 76400 | 76400 | 76400 | 463 |
| 420 | 20250116 | 125100 | 5555529400 | 76400 | 76400 | 76400 | 76200 | 442 |
| 421 | 20250116 | 125000 | 5521790600 | 76400 | 76400 | 76400 | 76300 | 126 |
| 422 | 20250116 | 124900 | 5512166000 | 76400 | 76200 | 76400 | 76200 | 785 |
| 423 | 20250116 | 124800 | 5452253200 | 76400 | 76400 | 76400 | 76300 | 901 |
| 424 | 20250116 | 124700 | 5383497200 | 76400 | 76400 | 76400 | 76300 | 231 |
| 425 | 20250116 | 124600 | 5365856500 | 76400 | 76500 | 76500 | 76300 | 507 |
| 426 | 20250116 | 124500 | 5327098300 | 76500 | 76400 | 76500 | 76400 | 241 |
| 427 | 20250116 | 124400 | 5308669000 | 76400 | 76400 | 76400 | 76300 | 144 |
| 428 | 20250116 | 124300 | 5297667500 | 76400 | 76400 | 76400 | 76400 | 300 |
| 429 | 20250116 | 124200 | 5274747500 | 76400 | 76500 | 76500 | 76400 | 170 |
| 430 | 20250116 | 124100 | 5261756900 | 76600 | 76500 | 76600 | 76300 | 587 |
| 431 | 20250116 | 124000 | 5216867000 | 76500 | 76500 | 76500 | 76500 | 138 |
| 432 | 20250116 | 123900 | 5206310000 | 76500 | 76500 | 76500 | 76400 | 293 |
| 433 | 20250116 | 123800 | 5183896200 | 76500 | 76500 | 76500 | 76500 | 193 |
| 434 | 20250116 | 123700 | 5169131700 | 76500 | 76500 | 76500 | 76500 | 118 |
| 435 | 20250116 | 123600 | 5160104700 | 76500 | 76400 | 76500 | 76400 | 707 |
| 436 | 20250116 | 123500 | 5106081600 | 76300 | 76500 | 76500 | 76300 | 1003 |
| 437 | 20250116 | 123400 | 5029450700 | 76500 | 76500 | 76500 | 76500 | 172 |
| 438 | 20250116 | 123300 | 5016292700 | 76500 | 76500 | 76600 | 76500 | 158 |
| 439 | 20250116 | 123200 | 5004197400 | 76500 | 76500 | 76600 | 76500 | 330 |
| 440 | 20250116 | 123100 | 4978945100 | 76600 | 76500 | 76600 | 76500 | 77 |
| 441 | 20250116 | 123000 | 4973048200 | 76600 | 76600 | 76600 | 76500 | 335 |
| 442 | 20250116 | 122900 | 4947394300 | 76600 | 76500 | 76600 | 76500 | 199 |
| 443 | 20250116 | 122800 | 4932170100 | 76500 | 76400 | 76500 | 76400 | 1507 |
| 444 | 20250116 | 122700 | 4816924600 | 76400 | 76400 | 76400 | 76400 | 378 |
| 445 | 20250116 | 122600 | 4788045400 | 76400 | 76400 | 76400 | 76300 | 273 |
| 446 | 20250116 | 122500 | 4767188600 | 76400 | 76400 | 76400 | 76400 | 102 |
| 447 | 20250116 | 122400 | 4759395800 | 76400 | 76400 | 76400 | 76400 | 184 |
| 448 | 20250116 | 122300 | 4745338200 | 76400 | 76400 | 76400 | 76400 | 513 |
| 449 | 20250116 | 122200 | 4706145000 | 76400 | 76400 | 76400 | 76300 | 206 |
| 450 | 20250116 | 122100 | 4690409300 | 76400 | 76400 | 76400 | 76400 | 162 |
| 451 | 20250116 | 122000 | 4678032500 | 76400 | 76400 | 76400 | 76400 | 334 |
| 452 | 20250116 | 121900 | 4652514900 | 76400 | 76300 | 76400 | 76300 | 276 |
| 453 | 20250116 | 121800 | 4631435800 | 76400 | 76400 | 76500 | 76300 | 187 |
| 454 | 20250116 | 121700 | 4617148600 | 76400 | 76300 | 76400 | 76300 | 241 |
| 455 | 20250116 | 121600 | 4598741100 | 76400 | 76500 | 76500 | 76300 | 417 |
| 456 | 20250116 | 121500 | 4566872100 | 76400 | 76500 | 76500 | 76400 | 175 |
| 457 | 20250116 | 121400 | 4553495200 | 76500 | 76500 | 76500 | 76400 | 219 |
| 458 | 20250116 | 121300 | 4536747800 | 76500 | 76500 | 76500 | 76400 | 249 |
| 459 | 20250116 | 121200 | 4517710200 | 76500 | 76400 | 76500 | 76400 | 298 |
| 460 | 20250116 | 121100 | 4494923300 | 76500 | 76500 | 76500 | 76400 | 123 |
| 461 | 20250116 | 121000 | 4485515600 | 76500 | 76500 | 76500 | 76400 | 223 |
| 462 | 20250116 | 120900 | 4468456500 | 76400 | 76500 | 76500 | 76400 | 169 |
| 463 | 20250116 | 120800 | 4455530400 | 76500 | 76500 | 76500 | 76300 | 282 |
| 464 | 20250116 | 120700 | 4433972000 | 76500 | 76500 | 76500 | 76400 | 238 |
| 465 | 20250116 | 120600 | 4415766800 | 76400 | 76500 | 76500 | 76300 | 618 |
| 466 | 20250116 | 120500 | 4368564400 | 76500 | 76500 | 76500 | 76500 | 209 |
| 467 | 20250116 | 120400 | 4352575900 | 76500 | 76500 | 76500 | 76500 | 275 |
| 468 | 20250116 | 120300 | 4331538400 | 76500 | 76400 | 76500 | 76400 | 56 |
| 469 | 20250116 | 120200 | 4327258300 | 76400 | 76500 | 76500 | 76400 | 186 |
| 470 | 20250116 | 120100 | 4313037600 | 76500 | 76500 | 76500 | 76300 | 534 |
| 471 | 20250116 | 120000 | 4272233600 | 76500 | 76500 | 76500 | 76400 | 240 |
| 472 | 20250116 | 115900 | 4253882700 | 76500 | 76500 | 76500 | 76400 | 201 |
| 473 | 20250116 | 115800 | 4238519300 | 76500 | 76400 | 76500 | 76400 | 239 |
| 474 | 20250116 | 115700 | 4220244900 | 76400 | 76400 | 76400 | 76400 | 268 |
| 475 | 20250116 | 115600 | 4199769700 | 76400 | 76400 | 76400 | 76300 | 313 |
| 476 | 20250116 | 115500 | 4175873100 | 76400 | 76400 | 76400 | 76400 | 34 |
| 477 | 20250116 | 115400 | 4173275500 | 76400 | 76300 | 76400 | 76300 | 279 |
| 478 | 20250116 | 115300 | 4151962300 | 76300 | 76500 | 76500 | 76200 | 397 |
| 479 | 20250116 | 115200 | 4121659700 | 76500 | 76500 | 76500 | 76300 | 154 |
| 480 | 20250116 | 115100 | 4109889200 | 76400 | 76400 | 76500 | 76300 | 267 |
| 481 | 20250116 | 115000 | 4089480800 | 76400 | 76400 | 76400 | 76300 | 342 |
| 482 | 20250116 | 114900 | 4063368500 | 76400 | 76400 | 76400 | 76300 | 103 |
| 483 | 20250116 | 114800 | 4055500300 | 76400 | 76300 | 76400 | 76300 | 226 |
| 484 | 20250116 | 114700 | 4038240800 | 76300 | 76400 | 76400 | 76200 | 218 |
| 485 | 20250116 | 114600 | 4021601300 | 76400 | 76400 | 76400 | 76300 | 158 |
| 486 | 20250116 | 114500 | 4009537200 | 76500 | 76500 | 76500 | 76300 | 300 |
| 487 | 20250116 | 114400 | 3986609000 | 76400 | 76400 | 76500 | 76400 | 199 |
| 488 | 20250116 | 114300 | 3971391600 | 76500 | 76300 | 76500 | 76300 | 218 |
| 489 | 20250116 | 114200 | 3954733200 | 76400 | 76400 | 76500 | 76300 | 158 |
| 490 | 20250116 | 114100 | 3942664500 | 76500 | 76400 | 76500 | 76300 | 306 |
| 491 | 20250116 | 114000 | 3919286900 | 76400 | 76500 | 76500 | 76200 | 304 |
| 492 | 20250116 | 113900 | 3896072400 | 76400 | 76500 | 76500 | 76400 | 185 |
| 493 | 20250116 | 113800 | 3881922800 | 76500 | 76500 | 76500 | 76400 | 378 |
| 494 | 20250116 | 113700 | 3853017800 | 76500 | 76400 | 76500 | 76400 | 147 |
| 495 | 20250116 | 113600 | 3841774400 | 76400 | 76400 | 76500 | 76400 | 122 |
| 496 | 20250116 | 113500 | 3832453400 | 76400 | 76500 | 76500 | 76200 | 572 |
| 497 | 20250116 | 113400 | 3788745700 | 76500 | 76400 | 76500 | 76400 | 202 |
| 498 | 20250116 | 113300 | 3773301300 | 76400 | 76500 | 76500 | 76300 | 166 |
| 499 | 20250116 | 113200 | 3760617100 | 76500 | 76400 | 76500 | 76400 | 359 |
| 500 | 20250116 | 113100 | 3733175400 | 76400 | 76400 | 76400 | 76300 | 187 |
| 501 | 20250116 | 113000 | 3718893900 | 76300 | 76400 | 76500 | 76300 | 234 |
| 502 | 20250116 | 112900 | 3701023700 | 76400 | 76400 | 76500 | 76300 | 200 |
| 503 | 20250116 | 112800 | 3685749000 | 76400 | 76400 | 76400 | 76300 | 326 |
| 504 | 20250116 | 112700 | 3660850700 | 76400 | 76200 | 76400 | 76200 | 149 |
| 505 | 20250116 | 112600 | 3649481300 | 76300 | 76400 | 76400 | 76200 | 333 |
| 506 | 20250116 | 112500 | 3624067000 | 76400 | 76400 | 76400 | 76300 | 287 |
| 507 | 20250116 | 112400 | 3602148100 | 76400 | 76300 | 76400 | 76200 | 285 |
| 508 | 20250116 | 112300 | 3580401100 | 76300 | 76200 | 76300 | 76200 | 54 |
| 509 | 20250116 | 112200 | 3576281000 | 76300 | 76300 | 76300 | 76200 | 380 |
| 510 | 20250116 | 112100 | 3547295400 | 76300 | 76200 | 76300 | 76100 | 232 |
| 511 | 20250116 | 112000 | 3529610500 | 76300 | 76200 | 76300 | 76100 | 157 |
| 512 | 20250116 | 111900 | 3517653600 | 76200 | 76300 | 76300 | 76200 | 341 |
| 513 | 20250116 | 111800 | 3491641800 | 76300 | 76300 | 76300 | 76200 | 225 |
| 514 | 20250116 | 111700 | 3474488100 | 76300 | 76200 | 76400 | 76200 | 161 |
| 515 | 20250116 | 111600 | 3462204300 | 76200 | 76300 | 76400 | 76000 | 446 |
| 516 | 20250116 | 111500 | 3428202800 | 76300 | 76300 | 76300 | 76200 | 153 |
| 517 | 20250116 | 111400 | 3416531400 | 76300 | 76300 | 76300 | 76200 | 126 |
| 518 | 20250116 | 111300 | 3406918700 | 76400 | 76300 | 76400 | 76100 | 491 |
| 519 | 20250116 | 111200 | 3369472600 | 76300 | 76200 | 76400 | 76200 | 180 |
| 520 | 20250116 | 111100 | 3355744600 | 76300 | 76400 | 76400 | 76200 | 145 |
| 521 | 20250116 | 111000 | 3344686800 | 76100 | 76200 | 76400 | 76100 | 304 |
| 522 | 20250116 | 110900 | 3321500900 | 76200 | 76300 | 76300 | 76100 | 252 |
| 523 | 20250116 | 110800 | 3302280700 | 76300 | 76200 | 76300 | 76000 | 160 |
| 524 | 20250116 | 110700 | 3290092600 | 76100 | 76200 | 76300 | 76100 | 183 |
| 525 | 20250116 | 110600 | 3276144200 | 76200 | 76300 | 76400 | 76100 | 489 |
| 526 | 20250116 | 110500 | 3238848500 | 76300 | 76200 | 76300 | 76200 | 117 |
| 527 | 20250116 | 110400 | 3229924300 | 76300 | 76500 | 76500 | 76000 | 199 |
| 528 | 20250116 | 110300 | 3214757800 | 76100 | 76400 | 76500 | 76100 | 487 |
| 529 | 20250116 | 110200 | 3177605200 | 76300 | 76400 | 76400 | 75900 | 413 |
| 530 | 20250116 | 110100 | 3146126900 | 76400 | 76300 | 76400 | 76200 | 243 |
| 531 | 20250116 | 110000 | 3127587500 | 76300 | 76300 | 76400 | 76100 | 339 |
| 532 | 20250116 | 105900 | 3101712300 | 76300 | 76300 | 76400 | 76200 | 371 |
| 533 | 20250116 | 105800 | 3073412700 | 76300 | 76300 | 76400 | 76200 | 160 |
| 534 | 20250116 | 105700 | 3061202100 | 76300 | 76400 | 76400 | 76300 | 312 |
| 535 | 20250116 | 105600 | 3037380800 | 76400 | 76300 | 76400 | 76300 | 219 |
| 536 | 20250116 | 105500 | 3020670400 | 76300 | 76400 | 76400 | 76200 | 214 |
| 537 | 20250116 | 105400 | 3004341000 | 76400 | 76400 | 76400 | 76200 | 341 |
| 538 | 20250116 | 105300 | 2978311700 | 76400 | 76400 | 76400 | 76300 | 454 |
| 539 | 20250116 | 105200 | 2943651700 | 76400 | 76500 | 76500 | 76400 | 79 |
| 540 | 20250116 | 105100 | 2937615900 | 76500 | 76400 | 76500 | 76300 | 298 |
| 541 | 20250116 | 105000 | 2914849200 | 76400 | 76400 | 76500 | 76300 | 349 |
| 542 | 20250116 | 104900 | 2888176600 | 76300 | 76200 | 76400 | 76200 | 262 |
| 543 | 20250116 | 104800 | 2868189400 | 76300 | 76400 | 76500 | 76300 | 288 |
| 544 | 20250116 | 104700 | 2846184700 | 76400 | 76400 | 76400 | 76300 | 517 |
| 545 | 20250116 | 104600 | 2806718100 | 76400 | 76400 | 76400 | 76400 | 153 |
| 546 | 20250116 | 104500 | 2795028900 | 76400 | 76400 | 76400 | 76300 | 108 |
| 547 | 20250116 | 104400 | 2786778200 | 76400 | 76400 | 76400 | 76200 | 533 |
| 548 | 20250116 | 104300 | 2746101400 | 76400 | 76400 | 76400 | 76300 | 182 |
| 549 | 20250116 | 104200 | 2732204000 | 76400 | 76300 | 76400 | 76300 | 1469 |
| 550 | 20250116 | 104100 | 2620084100 | 76300 | 76300 | 76300 | 76200 | 324 |
| 551 | 20250116 | 104000 | 2595374300 | 76200 | 76200 | 76200 | 76100 | 251 |
| 552 | 20250116 | 103900 | 2576260700 | 76200 | 76300 | 76300 | 76200 | 156 |
| 553 | 20250116 | 103800 | 2564370700 | 76200 | 76300 | 76300 | 76000 | 129 |
| 554 | 20250116 | 103700 | 2554552600 | 76100 | 76300 | 76300 | 76100 | 638 |
| 555 | 20250116 | 103600 | 2505934500 | 76200 | 76200 | 76300 | 76200 | 351 |
| 556 | 20250116 | 103500 | 2479182700 | 76200 | 76200 | 76200 | 76100 | 197 |
| 557 | 20250116 | 103400 | 2464182800 | 76200 | 76100 | 76200 | 76000 | 579 |
| 558 | 20250116 | 103300 | 2420114800 | 76100 | 76200 | 76200 | 76100 | 247 |
| 559 | 20250116 | 103200 | 2401301400 | 76200 | 76200 | 76200 | 76100 | 79 |
| 560 | 20250116 | 103100 | 2395281700 | 76200 | 76200 | 76200 | 76000 | 366 |
| 561 | 20250116 | 103000 | 2367404600 | 76200 | 76200 | 76200 | 76000 | 239 |
| 562 | 20250116 | 102900 | 2349215900 | 76000 | 76200 | 76200 | 76000 | 302 |
| 563 | 20250116 | 102800 | 2326229900 | 76100 | 76100 | 76200 | 75900 | 853 |
| 564 | 20250116 | 102700 | 2261334400 | 76100 | 76100 | 76100 | 76000 | 151 |
| 565 | 20250116 | 102600 | 2249850100 | 76100 | 76100 | 76100 | 76000 | 199 |
| 566 | 20250116 | 102500 | 2234706400 | 76100 | 76000 | 76100 | 75900 | 245 |
| 567 | 20250116 | 102400 | 2216079700 | 76000 | 76000 | 76100 | 75800 | 936 |
| 568 | 20250116 | 102300 | 2144967900 | 76000 | 75900 | 76000 | 75900 | 207 |
| 569 | 20250116 | 102200 | 2129253300 | 75900 | 75900 | 75900 | 75800 | 228 |
| 570 | 20250116 | 102100 | 2111956100 | 75900 | 75900 | 75900 | 75900 | 216 |
| 571 | 20250116 | 102000 | 2095561700 | 75900 | 75900 | 75900 | 75800 | 105 |
| 572 | 20250116 | 101900 | 2087599000 | 75900 | 75900 | 75900 | 75900 | 72 |
| 573 | 20250116 | 101800 | 2082134200 | 75800 | 75800 | 75800 | 75700 | 392 |
| 574 | 20250116 | 101700 | 2052428800 | 75800 | 75800 | 75800 | 75800 | 21 |
| 575 | 20250116 | 101600 | 2050837000 | 75800 | 75700 | 75800 | 75600 | 87 |
| 576 | 20250116 | 101500 | 2044251900 | 75700 | 75700 | 75700 | 75600 | 348 |
| 577 | 20250116 | 101400 | 2017912700 | 75600 | 75700 | 75700 | 75600 | 156 |
| 578 | 20250116 | 101300 | 2006112000 | 75700 | 75700 | 75700 | 75600 | 84 |
| 579 | 20250116 | 101200 | 1999753400 | 75700 | 75800 | 75800 | 75600 | 316 |
| 580 | 20250116 | 101100 | 1975828900 | 75800 | 75700 | 75800 | 75700 | 130 |
| 581 | 20250116 | 101000 | 1965986400 | 75600 | 75700 | 75700 | 75600 | 136 |
| 582 | 20250116 | 100900 | 1955696400 | 75700 | 75600 | 75700 | 75600 | 204 |
| 583 | 20250116 | 100800 | 1940266900 | 75600 | 75400 | 75600 | 75400 | 98 |
| 584 | 20250116 | 100700 | 1932858300 | 75500 | 75400 | 75500 | 75400 | 410 |
| 585 | 20250116 | 100600 | 1901909800 | 75400 | 75600 | 75600 | 75400 | 1268 |
| 586 | 20250116 | 100500 | 1806258900 | 75600 | 75600 | 75600 | 75600 | 237 |
| 587 | 20250116 | 100400 | 1788341700 | 75600 | 75600 | 75600 | 75600 | 113 |
| 588 | 20250116 | 100300 | 1779798900 | 75600 | 75600 | 75600 | 75400 | 731 |
| 589 | 20250116 | 100200 | 1724644100 | 75600 | 75500 | 75600 | 75500 | 285 |
| 590 | 20250116 | 100100 | 1703118500 | 75600 | 75700 | 75700 | 75600 | 70 |
| 591 | 20250116 | 100000 | 1697826300 | 75700 | 75600 | 75700 | 75500 | 305 |
| 592 | 20250116 | 095900 | 1674767000 | 75700 | 75600 | 75700 | 75600 | 172 |
| 593 | 20250116 | 095800 | 1661762000 | 75600 | 75500 | 75600 | 75500 | 33 |
| 594 | 20250116 | 095700 | 1659267500 | 75600 | 75600 | 75600 | 75600 | 57 |
| 595 | 20250116 | 095600 | 1654958300 | 75600 | 75700 | 75700 | 75500 | 1145 |
| 596 | 20250116 | 095500 | 1568399800 | 75800 | 75800 | 75800 | 75700 | 85 |
| 597 | 20250116 | 095400 | 1561959800 | 75800 | 75700 | 75800 | 75700 | 88 |
| 598 | 20250116 | 095300 | 1555294200 | 75700 | 75700 | 75800 | 75700 | 389 |
| 599 | 20250116 | 095200 | 1525839400 | 75700 | 75700 | 75700 | 75600 | 62 |
| 600 | 20250116 | 095100 | 1521146100 | 75700 | 75700 | 75700 | 75700 | 43 |
| 601 | 20250116 | 095000 | 1517891000 | 75700 | 75600 | 75700 | 75500 | 571 |
| 602 | 20250116 | 094900 | 1474719100 | 75600 | 75600 | 75600 | 75500 | 705 |
| 603 | 20250116 | 094800 | 1421421400 | 75600 | 75500 | 75600 | 75500 | 342 |
| 604 | 20250116 | 094700 | 1395596000 | 75400 | 75500 | 75500 | 75400 | 59 |
| 605 | 20250116 | 094600 | 1391142800 | 75500 | 75500 | 75500 | 75500 | 43 |
| 606 | 20250116 | 094500 | 1387896300 | 75500 | 75400 | 75500 | 75400 | 363 |
| 607 | 20250116 | 094400 | 1360515600 | 75400 | 75400 | 75400 | 75300 | 393 |
| 608 | 20250116 | 094300 | 1330883500 | 75300 | 75600 | 75600 | 75300 | 958 |
| 609 | 20250116 | 094200 | 1258619600 | 75500 | 75600 | 75600 | 75500 | 149 |
| 610 | 20250116 | 094100 | 1247355500 | 75600 | 75600 | 75600 | 75600 | 50 |
| 611 | 20250116 | 094000 | 1243575500 | 75600 | 75600 | 75600 | 75600 | 27 |
| 612 | 20250116 | 093900 | 1241534300 | 75600 | 75500 | 75600 | 75500 | 66 |
| 613 | 20250116 | 093800 | 1236546700 | 75500 | 75600 | 75600 | 75500 | 341 |
| 614 | 20250116 | 093700 | 1210785200 | 75600 | 75800 | 75800 | 75600 | 81 |
| 615 | 20250116 | 093600 | 1204655600 | 75600 | 75800 | 75800 | 75600 | 528 |
| 616 | 20250116 | 093500 | 1164645100 | 75800 | 75900 | 75900 | 75700 | 281 |
| 617 | 20250116 | 093400 | 1143344900 | 75900 | 75800 | 75900 | 75800 | 124 |
| 618 | 20250116 | 093300 | 1133938200 | 75800 | 75800 | 75800 | 75800 | 1 |
| 619 | 20250116 | 093200 | 1133862400 | 75700 | 75600 | 75900 | 75600 | 418 |
| 620 | 20250116 | 093100 | 1102212300 | 75700 | 75700 | 75800 | 75600 | 702 |
| 621 | 20250116 | 093000 | 1049012200 | 75800 | 75800 | 75800 | 75800 | 23 |
| 622 | 20250116 | 092900 | 1047268800 | 75800 | 75800 | 75800 | 75800 | 57 |
| 623 | 20250116 | 092800 | 1042948200 | 75400 | 75800 | 76000 | 75400 | 2225 |
| 624 | 20250116 | 092700 | 874115400 | 75800 | 75600 | 75800 | 75500 | 1255 |
| 625 | 20250116 | 092600 | 779090300 | 75600 | 75600 | 75600 | 75600 | 67 |
| 626 | 20250116 | 092500 | 774025100 | 75600 | 75500 | 75600 | 75500 | 770 |
| 627 | 20250116 | 092400 | 715816100 | 75500 | 75500 | 75600 | 75500 | 507 |
| 628 | 20250116 | 092300 | 677535900 | 75500 | 75400 | 75500 | 75400 | 82 |
| 629 | 20250116 | 092200 | 671345500 | 75400 | 75200 | 75500 | 75200 | 867 |
| 630 | 20250116 | 092100 | 606018400 | 75200 | 75200 | 75300 | 75200 | 33 |
| 631 | 20250116 | 092000 | 603534900 | 75200 | 75400 | 75400 | 75000 | 2447 |
| 632 | 20250116 | 091900 | 419565600 | 75300 | 75400 | 75500 | 75300 | 261 |
| 633 | 20250116 | 091800 | 399887100 | 75400 | 75400 | 75400 | 75200 | 322 |
| 634 | 20250116 | 091700 | 375641400 | 75400 | 75300 | 75400 | 75300 | 38 |
| 635 | 20250116 | 091600 | 372776700 | 75300 | 75300 | 75400 | 75200 | 302 |
| 636 | 20250116 | 091500 | 350032000 | 75200 | 75400 | 75400 | 75200 | 213 |
| 637 | 20250116 | 091400 | 333992500 | 75200 | 75100 | 75400 | 75100 | 80 |
| 638 | 20250116 | 091300 | 327970400 | 75100 | 75200 | 75400 | 75100 | 93 |
| 639 | 20250116 | 091200 | 320975700 | 75200 | 75300 | 75300 | 75100 | 591 |
| 640 | 20250116 | 091100 | 276534900 | 75300 | 75300 | 75300 | 75300 | 7 |
| 641 | 20250116 | 091000 | 276007800 | 75100 | 75300 | 75300 | 75100 | 275 |
| 642 | 20250116 | 090900 | 255312200 | 75100 | 75100 | 75100 | 75100 | 2 |
| 643 | 20250116 | 090800 | 255162000 | 75100 | 75100 | 75100 | 75000 | 410 |
| 644 | 20250116 | 090700 | 224375100 | 75100 | 75200 | 75200 | 75100 | 45 |
| 645 | 20250116 | 090600 | 220993600 | 75300 | 75400 | 75400 | 75200 | 239 |
| 646 | 20250116 | 090500 | 203011300 | 75300 | 75300 | 75300 | 75300 | 1 |
| 647 | 20250116 | 090400 | 202936000 | 75200 | 75300 | 75300 | 75100 | 159 |
| 648 | 20250116 | 090300 | 190970900 | 75300 | 75300 | 75400 | 75100 | 374 |
| 649 | 20250116 | 090200 | 162816600 | 75300 | 75200 | 75300 | 75200 | 3 |
| 650 | 20250116 | 090100 | 162590800 | 75100 | 75500 | 75500 | 75100 | 347 |
| 651 | 20250116 | 090000 | 136437200 | 75400 | 75500 | 75500 | 75100 | 1812 |