32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 3 | 20240927 | 194900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240927 | 194800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240927 | 194700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240927 | 194600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240927 | 194500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240927 | 194400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240927 | 194300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240927 | 194200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240927 | 194100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240927 | 194000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240927 | 193900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240927 | 193800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240927 | 193700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240927 | 193600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240927 | 193500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240927 | 193400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240927 | 193300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240927 | 193200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240927 | 193100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240927 | 193000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240927 | 192900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240927 | 192800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240927 | 192700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240927 | 192600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240927 | 192500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240927 | 192400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240927 | 192300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240927 | 192200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240927 | 192100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240927 | 192000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 33 | 20240927 | 191900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240927 | 191800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240927 | 191700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240927 | 191600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240927 | 191500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240927 | 191400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240927 | 191300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240927 | 191200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240927 | 191100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240927 | 191000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240927 | 190900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240927 | 190800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240927 | 190700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240927 | 190600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240927 | 190500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240927 | 190400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240927 | 190300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240927 | 190200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240927 | 190100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240927 | 190000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240927 | 185900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240927 | 185800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240927 | 185700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240927 | 185600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240927 | 185500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240927 | 185400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240927 | 185300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240927 | 185200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240927 | 185100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240927 | 185000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 63 | 20240927 | 184900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240927 | 184800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240927 | 184700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240927 | 184600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240927 | 184500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240927 | 184400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240927 | 184300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240927 | 184200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240927 | 184100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240927 | 184000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240927 | 183900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240927 | 183800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240927 | 183700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240927 | 183600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240927 | 183500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240927 | 183400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240927 | 183300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240927 | 183200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240927 | 183100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240927 | 183000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240927 | 182900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240927 | 182800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240927 | 182700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240927 | 182600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240927 | 182500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240927 | 182400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240927 | 182300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240927 | 182200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240927 | 182100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240927 | 182000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 93 | 20240927 | 181900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240927 | 181800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240927 | 181700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240927 | 181600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240927 | 181500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240927 | 181400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240927 | 181300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240927 | 181200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240927 | 181100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240927 | 181000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240927 | 180900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240927 | 180800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240927 | 180700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240927 | 180600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240927 | 180500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240927 | 180400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240927 | 180300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240927 | 180200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240927 | 180100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240927 | 180000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240927 | 175900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240927 | 175800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240927 | 175700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240927 | 175600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240927 | 175500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240927 | 175400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240927 | 175300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240927 | 175200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240927 | 175100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240927 | 175000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 123 | 20240927 | 174900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240927 | 174800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240927 | 174700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240927 | 174600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240927 | 174500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240927 | 174400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240927 | 174300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240927 | 174200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240927 | 174100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240927 | 174000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240927 | 173900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240927 | 173800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240927 | 173700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240927 | 173600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240927 | 173500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240927 | 173400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240927 | 173300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240927 | 173200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240927 | 173100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240927 | 173000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240927 | 172900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240927 | 172800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240927 | 172700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240927 | 172600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240927 | 172500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240927 | 172400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240927 | 172300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240927 | 172200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240927 | 172100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240927 | 172000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 153 | 20240927 | 171900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240927 | 171800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240927 | 171700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240927 | 171600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240927 | 171500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240927 | 171400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240927 | 171300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240927 | 171200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240927 | 171100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240927 | 171000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240927 | 170900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240927 | 170800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240927 | 170700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240927 | 170600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240927 | 170500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240927 | 170400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240927 | 170300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240927 | 170200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240927 | 170100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240927 | 170000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240927 | 165900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240927 | 165800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240927 | 165700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240927 | 165600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240927 | 165500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240927 | 165400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240927 | 165300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240927 | 165200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240927 | 165100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240927 | 165000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 183 | 20240927 | 164900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240927 | 164800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240927 | 164700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240927 | 164600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240927 | 164500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240927 | 164400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240927 | 164300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240927 | 164200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240927 | 164100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240927 | 164000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240927 | 163900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240927 | 163800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240927 | 163700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240927 | 163600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240927 | 163500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240927 | 163400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240927 | 163300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240927 | 163200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240927 | 163100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240927 | 163000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240927 | 162900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240927 | 162800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240927 | 162700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240927 | 162600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240927 | 162500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240927 | 162400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240927 | 162300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240927 | 162200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240927 | 162100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240927 | 162000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 213 | 20240927 | 161900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240927 | 161800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240927 | 161700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240927 | 161600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240927 | 161500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240927 | 161400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240927 | 161300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240927 | 161200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240927 | 161100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240927 | 161000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240927 | 160900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240927 | 160800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240927 | 160700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240927 | 160600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240927 | 160500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240927 | 160400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240927 | 160300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240927 | 160200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240927 | 160100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240927 | 160000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240927 | 155900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240927 | 155800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240927 | 155700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240927 | 155600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240927 | 155500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240927 | 155400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240927 | 155300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240927 | 155200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240927 | 155100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240927 | 155000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 243 | 20240927 | 154900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240927 | 154800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240927 | 154700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240927 | 154600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240927 | 154500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240927 | 154400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240927 | 154300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240927 | 154200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240927 | 154100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240927 | 154000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240927 | 153900 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240927 | 153800 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240927 | 153700 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240927 | 153600 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240927 | 153500 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240927 | 153400 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240927 | 153300 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240927 | 153200 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240927 | 153100 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240927 | 153000 | 2760626995 | 3550 | 3550 | 3550 | 3550 | 51049 |
| 263 | 20240927 | 152900 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240927 | 152800 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240927 | 152700 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240927 | 152600 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240927 | 152500 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20240927 | 152400 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20240927 | 152300 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20240927 | 152200 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20240927 | 152100 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20240927 | 152000 | 2579403045 | 3495 | 3495 | 3495 | 3495 | 0 |
| 273 | 20240927 | 151900 | 2579403045 | 3495 | 3480 | 3495 | 3455 | 22946 |
| 274 | 20240927 | 151800 | 2499537075 | 3480 | 3440 | 3495 | 3440 | 20092 |
| 275 | 20240927 | 151700 | 2429868070 | 3445 | 3430 | 3445 | 3430 | 6016 |
| 276 | 20240927 | 151600 | 2409189730 | 3430 | 3420 | 3430 | 3420 | 1006 |
| 277 | 20240927 | 151500 | 2405749200 | 3435 | 3435 | 3435 | 3430 | 2949 |
| 278 | 20240927 | 151400 | 2395624055 | 3430 | 3420 | 3430 | 3420 | 147 |
| 279 | 20240927 | 151300 | 2395120345 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20240927 | 151200 | 2395120345 | 3425 | 3425 | 3425 | 3415 | 1665 |
| 281 | 20240927 | 151100 | 2389429075 | 3425 | 3425 | 3425 | 3420 | 1367 |
| 282 | 20240927 | 151000 | 2384748985 | 3425 | 3415 | 3425 | 3410 | 2955 |
| 283 | 20240927 | 150900 | 2374640860 | 3415 | 3430 | 3430 | 3415 | 739 |
| 284 | 20240927 | 150800 | 2372110185 | 3430 | 3430 | 3430 | 3430 | 1 |
| 285 | 20240927 | 150700 | 2372106755 | 3420 | 3415 | 3430 | 3415 | 1568 |
| 286 | 20240927 | 150600 | 2366746305 | 3410 | 3410 | 3410 | 3410 | 86 |
| 287 | 20240927 | 150500 | 2366453045 | 3410 | 3410 | 3410 | 3410 | 500 |
| 288 | 20240927 | 150400 | 2364748045 | 3410 | 3410 | 3410 | 3405 | 1374 |
| 289 | 20240927 | 150300 | 2360064405 | 3415 | 3410 | 3415 | 3410 | 704 |
| 290 | 20240927 | 150200 | 2357663760 | 3415 | 3410 | 3415 | 3410 | 1422 |
| 291 | 20240927 | 150100 | 2352814730 | 3410 | 3410 | 3410 | 3410 | 32 |
| 292 | 20240927 | 150000 | 2352705610 | 3410 | 3415 | 3420 | 3410 | 829 |
| 293 | 20240927 | 145900 | 2349877025 | 3415 | 3415 | 3415 | 3410 | 770 |
| 294 | 20240927 | 145800 | 2347249940 | 3415 | 3415 | 3415 | 3415 | 500 |
| 295 | 20240927 | 145700 | 2345542440 | 3415 | 3405 | 3415 | 3405 | 1375 |
| 296 | 20240927 | 145600 | 2340858015 | 3410 | 3415 | 3415 | 3410 | 1201 |
| 297 | 20240927 | 145500 | 2336762570 | 3425 | 3410 | 3425 | 3410 | 2879 |
| 298 | 20240927 | 145400 | 2326936385 | 3410 | 3420 | 3420 | 3410 | 389 |
| 299 | 20240927 | 145300 | 2325606905 | 3425 | 3410 | 3425 | 3410 | 2168 |
| 300 | 20240927 | 145200 | 2318194010 | 3410 | 3410 | 3410 | 3410 | 604 |
| 301 | 20240927 | 145100 | 2316134370 | 3420 | 3415 | 3420 | 3415 | 2 |
| 302 | 20240927 | 145000 | 2316127535 | 3410 | 3410 | 3410 | 3410 | 2115 |
| 303 | 20240927 | 144900 | 2308915385 | 3420 | 3410 | 3420 | 3405 | 301 |
| 304 | 20240927 | 144800 | 2307890365 | 3420 | 3420 | 3420 | 3405 | 770 |
| 305 | 20240927 | 144700 | 2305268485 | 3420 | 3405 | 3420 | 3405 | 283 |
| 306 | 20240927 | 144600 | 2304304755 | 3405 | 3405 | 3405 | 3405 | 30 |
| 307 | 20240927 | 144500 | 2304202605 | 3420 | 3410 | 3420 | 3405 | 719 |
| 308 | 20240927 | 144400 | 2301751385 | 3405 | 3410 | 3420 | 3405 | 1465 |
| 309 | 20240927 | 144300 | 2296759725 | 3420 | 3410 | 3420 | 3410 | 246 |
| 310 | 20240927 | 144200 | 2295920855 | 3420 | 3415 | 3420 | 3410 | 240 |
| 311 | 20240927 | 144100 | 2295102395 | 3410 | 3410 | 3410 | 3410 | 33 |
| 312 | 20240927 | 144000 | 2294989865 | 3420 | 3410 | 3420 | 3410 | 131 |
| 313 | 20240927 | 143900 | 2294543145 | 3420 | 3420 | 3420 | 3420 | 0 |
| 314 | 20240927 | 143800 | 2294543145 | 3420 | 3410 | 3420 | 3410 | 401 |
| 315 | 20240927 | 143700 | 2293175725 | 3410 | 3410 | 3410 | 3410 | 600 |
| 316 | 20240927 | 143600 | 2291129725 | 3420 | 3420 | 3420 | 3420 | 0 |
| 317 | 20240927 | 143500 | 2291129725 | 3420 | 3415 | 3420 | 3405 | 1311 |
| 318 | 20240927 | 143400 | 2286664410 | 3415 | 3410 | 3420 | 3410 | 362 |
| 319 | 20240927 | 143300 | 2285426500 | 3405 | 3415 | 3415 | 3405 | 8346 |
| 320 | 20240927 | 143200 | 2257003320 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20240927 | 143100 | 2257003320 | 3425 | 3415 | 3425 | 3410 | 1008 |
| 322 | 20240927 | 143000 | 2253564600 | 3430 | 3435 | 3435 | 3430 | 54 |
| 323 | 20240927 | 142900 | 2253379245 | 3435 | 3415 | 3435 | 3415 | 387 |
| 324 | 20240927 | 142800 | 2252057620 | 3415 | 3440 | 3440 | 3415 | 63 |
| 325 | 20240927 | 142700 | 2251841775 | 3415 | 3430 | 3445 | 3410 | 25747 |
| 326 | 20240927 | 142600 | 2163855160 | 3430 | 3440 | 3440 | 3430 | 1956 |
| 327 | 20240927 | 142500 | 2157130270 | 3435 | 3435 | 3445 | 3430 | 376 |
| 328 | 20240927 | 142400 | 2155839785 | 3435 | 3430 | 3435 | 3430 | 354 |
| 329 | 20240927 | 142300 | 2154625560 | 3430 | 3440 | 3440 | 3425 | 5124 |
| 330 | 20240927 | 142200 | 2137049295 | 3440 | 3440 | 3440 | 3440 | 1 |
| 331 | 20240927 | 142100 | 2137045855 | 3440 | 3450 | 3450 | 3440 | 291 |
| 332 | 20240927 | 142000 | 2136044545 | 3455 | 3440 | 3455 | 3440 | 334 |
| 333 | 20240927 | 141900 | 2134895040 | 3440 | 3455 | 3455 | 3440 | 2195 |
| 334 | 20240927 | 141800 | 2127316385 | 3455 | 3445 | 3455 | 3445 | 862 |
| 335 | 20240927 | 141700 | 2124342975 | 3445 | 3435 | 3445 | 3435 | 803 |
| 336 | 20240927 | 141600 | 2121578525 | 3435 | 3435 | 3445 | 3435 | 1057 |
| 337 | 20240927 | 141500 | 2117947720 | 3435 | 3435 | 3435 | 3435 | 4026 |
| 338 | 20240927 | 141400 | 2104118410 | 3425 | 3435 | 3435 | 3425 | 801 |
| 339 | 20240927 | 141300 | 2101374445 | 3435 | 3435 | 3435 | 3435 | 54 |
| 340 | 20240927 | 141200 | 2101188955 | 3435 | 3420 | 3435 | 3420 | 11 |
| 341 | 20240927 | 141100 | 2101151320 | 3420 | 3420 | 3420 | 3420 | 326 |
| 342 | 20240927 | 141000 | 2100036400 | 3420 | 3420 | 3420 | 3420 | 109 |
| 343 | 20240927 | 140900 | 2099663620 | 3420 | 3425 | 3435 | 3420 | 1024 |
| 344 | 20240927 | 140800 | 2096161275 | 3420 | 3430 | 3430 | 3420 | 1256 |
| 345 | 20240927 | 140700 | 2091859910 | 3430 | 3435 | 3435 | 3430 | 63 |
| 346 | 20240927 | 140600 | 2091643555 | 3435 | 3430 | 3435 | 3430 | 127 |
| 347 | 20240927 | 140500 | 2091207920 | 3430 | 3430 | 3430 | 3430 | 54 |
| 348 | 20240927 | 140400 | 2091022700 | 3430 | 3425 | 3430 | 3425 | 957 |
| 349 | 20240927 | 140300 | 2087743475 | 3425 | 3435 | 3435 | 3425 | 697 |
| 350 | 20240927 | 140200 | 2085352280 | 3435 | 3425 | 3435 | 3420 | 3470 |
| 351 | 20240927 | 140100 | 2073464810 | 3425 | 3430 | 3430 | 3425 | 975 |
| 352 | 20240927 | 140000 | 2070121305 | 3430 | 3430 | 3430 | 3430 | 827 |
| 353 | 20240927 | 135900 | 2067284695 | 3430 | 3430 | 3430 | 3430 | 523 |
| 354 | 20240927 | 135800 | 2065490805 | 3435 | 3435 | 3435 | 3435 | 408 |
| 355 | 20240927 | 135700 | 2064089325 | 3435 | 3445 | 3445 | 3435 | 40 |
| 356 | 20240927 | 135600 | 2063951915 | 3435 | 3435 | 3435 | 3430 | 722 |
| 357 | 20240927 | 135500 | 2061473310 | 3430 | 3435 | 3435 | 3430 | 236 |
| 358 | 20240927 | 135400 | 2060662980 | 3440 | 3435 | 3445 | 3435 | 112 |
| 359 | 20240927 | 135300 | 2060277945 | 3440 | 3435 | 3440 | 3435 | 149 |
| 360 | 20240927 | 135200 | 2059765390 | 3440 | 3435 | 3440 | 3435 | 259 |
| 361 | 20240927 | 135100 | 2058875695 | 3430 | 3430 | 3430 | 3430 | 50 |
| 362 | 20240927 | 135000 | 2058704195 | 3430 | 3430 | 3430 | 3430 | 29 |
| 363 | 20240927 | 134900 | 2058604725 | 3440 | 3440 | 3440 | 3425 | 171 |
| 364 | 20240927 | 134800 | 2058016800 | 3440 | 3425 | 3440 | 3425 | 101 |
| 365 | 20240927 | 134700 | 2057669375 | 3440 | 3425 | 3450 | 3425 | 1698 |
| 366 | 20240927 | 134600 | 2051827555 | 3440 | 3440 | 3440 | 3440 | 1 |
| 367 | 20240927 | 134500 | 2051824115 | 3420 | 3420 | 3420 | 3420 | 31 |
| 368 | 20240927 | 134400 | 2051718095 | 3420 | 3435 | 3440 | 3420 | 6 |
| 369 | 20240927 | 134300 | 2051697520 | 3440 | 3440 | 3440 | 3440 | 0 |
| 370 | 20240927 | 134200 | 2051697520 | 3440 | 3440 | 3440 | 3440 | 1 |
| 371 | 20240927 | 134100 | 2051694080 | 3445 | 3425 | 3445 | 3425 | 541 |
| 372 | 20240927 | 134000 | 2049832935 | 3425 | 3425 | 3425 | 3425 | 9 |
| 373 | 20240927 | 133900 | 2049802110 | 3425 | 3430 | 3430 | 3425 | 249 |
| 374 | 20240927 | 133800 | 2048948275 | 3440 | 3430 | 3440 | 3430 | 3 |
| 375 | 20240927 | 133700 | 2048937975 | 3430 | 3435 | 3435 | 3430 | 1987 |
| 376 | 20240927 | 133600 | 2042118135 | 3430 | 3430 | 3430 | 3430 | 142 |
| 377 | 20240927 | 133500 | 2041631075 | 3440 | 3440 | 3445 | 3430 | 431 |
| 378 | 20240927 | 133400 | 2040148460 | 3440 | 3440 | 3440 | 3430 | 3576 |
| 379 | 20240927 | 133300 | 2027860030 | 3430 | 3410 | 3440 | 3410 | 3388 |
| 380 | 20240927 | 133200 | 2016254325 | 3420 | 3410 | 3425 | 3410 | 807 |
| 381 | 20240927 | 133100 | 2013494910 | 3410 | 3410 | 3425 | 3410 | 1234 |
| 382 | 20240927 | 133000 | 2009281610 | 3405 | 3420 | 3420 | 3405 | 5065 |
| 383 | 20240927 | 132900 | 1992012810 | 3425 | 3425 | 3425 | 3425 | 1 |
| 384 | 20240927 | 132800 | 1992009385 | 3415 | 3420 | 3420 | 3415 | 221 |
| 385 | 20240927 | 132700 | 1991254665 | 3425 | 3415 | 3425 | 3410 | 4147 |
| 386 | 20240927 | 132600 | 1977100475 | 3410 | 3435 | 3435 | 3410 | 10919 |
| 387 | 20240927 | 132500 | 1939726755 | 3435 | 3435 | 3435 | 3435 | 1249 |
| 388 | 20240927 | 132400 | 1935436440 | 3435 | 3435 | 3440 | 3425 | 8631 |
| 389 | 20240927 | 132300 | 1905802605 | 3430 | 3445 | 3445 | 3425 | 5374 |
| 390 | 20240927 | 132200 | 1887360860 | 3450 | 3430 | 3455 | 3425 | 10321 |
| 391 | 20240927 | 132100 | 1851838950 | 3440 | 3430 | 3440 | 3425 | 2833 |
| 392 | 20240927 | 132000 | 1842119260 | 3420 | 3405 | 3430 | 3405 | 2699 |
| 393 | 20240927 | 131900 | 1832906675 | 3420 | 3415 | 3420 | 3405 | 6364 |
| 394 | 20240927 | 131800 | 1811196685 | 3410 | 3415 | 3420 | 3410 | 3140 |
| 395 | 20240927 | 131700 | 1800482345 | 3420 | 3425 | 3425 | 3410 | 2574 |
| 396 | 20240927 | 131600 | 1791692445 | 3425 | 3425 | 3435 | 3405 | 18681 |
| 397 | 20240927 | 131500 | 1727881670 | 3425 | 3425 | 3440 | 3425 | 5249 |
| 398 | 20240927 | 131400 | 1709894530 | 3425 | 3440 | 3460 | 3420 | 21120 |
| 399 | 20240927 | 131300 | 1637418280 | 3440 | 3535 | 3535 | 3425 | 97128 |
| 400 | 20240927 | 131200 | 1301488265 | 3535 | 3420 | 3600 | 3420 | 136838 |
| 401 | 20240927 | 131100 | 819548850 | 3415 | 3415 | 3415 | 3415 | 859 |
| 402 | 20240927 | 131000 | 816615365 | 3415 | 3415 | 3415 | 3415 | 32 |
| 403 | 20240927 | 130900 | 816506085 | 3415 | 3410 | 3415 | 3410 | 1242 |
| 404 | 20240927 | 130800 | 812270860 | 3410 | 3410 | 3410 | 3410 | 0 |
| 405 | 20240927 | 130700 | 812270860 | 3410 | 3410 | 3410 | 3410 | 1 |
| 406 | 20240927 | 130600 | 812267450 | 3400 | 3400 | 3400 | 3400 | 273 |
| 407 | 20240927 | 130500 | 811339250 | 3405 | 3405 | 3405 | 3405 | 0 |
| 408 | 20240927 | 130400 | 811339250 | 3405 | 3405 | 3405 | 3405 | 0 |
| 409 | 20240927 | 130300 | 811339250 | 3405 | 3405 | 3405 | 3405 | 452 |
| 410 | 20240927 | 130200 | 809800190 | 3410 | 3410 | 3410 | 3410 | 0 |
| 411 | 20240927 | 130100 | 809800190 | 3410 | 3410 | 3410 | 3410 | 0 |
| 412 | 20240927 | 130000 | 809800190 | 3410 | 3410 | 3410 | 3410 | 258 |
| 413 | 20240927 | 125900 | 808920410 | 3410 | 3410 | 3410 | 3410 | 641 |
| 414 | 20240927 | 125800 | 806734600 | 3410 | 3400 | 3410 | 3400 | 214 |
| 415 | 20240927 | 125700 | 806006890 | 3410 | 3410 | 3410 | 3410 | 0 |
| 416 | 20240927 | 125600 | 806006890 | 3410 | 3400 | 3410 | 3400 | 302 |
| 417 | 20240927 | 125500 | 804980080 | 3400 | 3420 | 3420 | 3400 | 811 |
| 418 | 20240927 | 125400 | 802222130 | 3410 | 3410 | 3410 | 3410 | 39 |
| 419 | 20240927 | 125300 | 802089140 | 3420 | 3410 | 3425 | 3410 | 779 |
| 420 | 20240927 | 125200 | 799422265 | 3410 | 3420 | 3420 | 3410 | 239 |
| 421 | 20240927 | 125100 | 798605275 | 3420 | 3420 | 3420 | 3420 | 1 |
| 422 | 20240927 | 125000 | 798601855 | 3420 | 3410 | 3420 | 3410 | 721 |
| 423 | 20240927 | 124900 | 796143235 | 3410 | 3410 | 3410 | 3410 | 67 |
| 424 | 20240927 | 124800 | 795914765 | 3420 | 3410 | 3420 | 3410 | 1187 |
| 425 | 20240927 | 124700 | 791858110 | 3415 | 3415 | 3415 | 3410 | 52 |
| 426 | 20240927 | 124600 | 791680780 | 3405 | 3405 | 3405 | 3405 | 0 |
| 427 | 20240927 | 124500 | 791680780 | 3405 | 3405 | 3405 | 3405 | 39 |
| 428 | 20240927 | 124400 | 791547985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 429 | 20240927 | 124300 | 791547985 | 3400 | 3400 | 3400 | 3400 | 200 |
| 430 | 20240927 | 124200 | 790867985 | 3405 | 3405 | 3405 | 3405 | 991 |
| 431 | 20240927 | 124100 | 787493630 | 3405 | 3405 | 3405 | 3405 | 39 |
| 432 | 20240927 | 124000 | 787360835 | 3415 | 3415 | 3415 | 3415 | 1 |
| 433 | 20240927 | 123900 | 787357420 | 3390 | 3390 | 3390 | 3390 | 494 |
| 434 | 20240927 | 123800 | 785682760 | 3390 | 3390 | 3390 | 3390 | 2421 |
| 435 | 20240927 | 123700 | 777475570 | 3390 | 3405 | 3405 | 3390 | 2990 |
| 436 | 20240927 | 123600 | 767315245 | 3420 | 3400 | 3420 | 3400 | 883 |
| 437 | 20240927 | 123500 | 764311360 | 3400 | 3400 | 3400 | 3400 | 0 |
| 438 | 20240927 | 123400 | 764311360 | 3400 | 3400 | 3400 | 3400 | 161 |
| 439 | 20240927 | 123300 | 763763960 | 3400 | 3390 | 3400 | 3390 | 1553 |
| 440 | 20240927 | 123200 | 758499280 | 3400 | 3400 | 3400 | 3400 | 0 |
| 441 | 20240927 | 123100 | 758499280 | 3400 | 3395 | 3400 | 3395 | 829 |
| 442 | 20240927 | 123000 | 755680830 | 3390 | 3390 | 3390 | 3390 | 0 |
| 443 | 20240927 | 122900 | 755680830 | 3390 | 3390 | 3390 | 3390 | 0 |
| 444 | 20240927 | 122800 | 755680830 | 3390 | 3390 | 3390 | 3390 | 0 |
| 445 | 20240927 | 122700 | 755680830 | 3390 | 3390 | 3390 | 3390 | 39 |
| 446 | 20240927 | 122600 | 755548620 | 3395 | 3380 | 3395 | 3380 | 153 |
| 447 | 20240927 | 122500 | 755030710 | 3395 | 3395 | 3395 | 3395 | 0 |
| 448 | 20240927 | 122400 | 755030710 | 3395 | 3395 | 3395 | 3395 | 1 |
| 449 | 20240927 | 122300 | 755027315 | 3395 | 3380 | 3395 | 3380 | 2 |
| 450 | 20240927 | 122200 | 755020540 | 3395 | 3395 | 3395 | 3395 | 0 |
| 451 | 20240927 | 122100 | 755020540 | 3395 | 3395 | 3395 | 3395 | 0 |
| 452 | 20240927 | 122000 | 755020540 | 3395 | 3395 | 3395 | 3395 | 1 |
| 453 | 20240927 | 121900 | 755017145 | 3380 | 3385 | 3385 | 3380 | 6985 |
| 454 | 20240927 | 121800 | 731373590 | 3385 | 3385 | 3385 | 3385 | 4 |
| 455 | 20240927 | 121700 | 731360050 | 3385 | 3385 | 3385 | 3385 | 25 |
| 456 | 20240927 | 121600 | 731275425 | 3400 | 3385 | 3400 | 3385 | 322 |
| 457 | 20240927 | 121500 | 730185425 | 3385 | 3390 | 3390 | 3385 | 307 |
| 458 | 20240927 | 121400 | 729144730 | 3390 | 3395 | 3395 | 3390 | 130 |
| 459 | 20240927 | 121300 | 728703575 | 3395 | 3395 | 3405 | 3395 | 301 |
| 460 | 20240927 | 121200 | 727681670 | 3405 | 3400 | 3405 | 3400 | 2 |
| 461 | 20240927 | 121100 | 727674865 | 3395 | 3395 | 3395 | 3395 | 200 |
| 462 | 20240927 | 121000 | 726995865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 463 | 20240927 | 120900 | 726995865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 464 | 20240927 | 120800 | 726995865 | 3395 | 3390 | 3395 | 3390 | 225 |
| 465 | 20240927 | 120700 | 726232185 | 3385 | 3385 | 3385 | 3385 | 230 |
| 466 | 20240927 | 120600 | 725453635 | 3400 | 3400 | 3400 | 3400 | 0 |
| 467 | 20240927 | 120500 | 725453635 | 3400 | 3400 | 3400 | 3400 | 0 |
| 468 | 20240927 | 120400 | 725453635 | 3400 | 3400 | 3400 | 3395 | 12 |
| 469 | 20240927 | 120300 | 725412840 | 3405 | 3405 | 3405 | 3405 | 0 |
| 470 | 20240927 | 120200 | 725412840 | 3405 | 3405 | 3405 | 3405 | 0 |
| 471 | 20240927 | 120100 | 725412840 | 3405 | 3405 | 3405 | 3405 | 0 |
| 472 | 20240927 | 120000 | 725412840 | 3405 | 3390 | 3405 | 3380 | 1558 |
| 473 | 20240927 | 115900 | 720144010 | 3405 | 3405 | 3405 | 3405 | 101 |
| 474 | 20240927 | 115800 | 719800105 | 3395 | 3415 | 3420 | 3395 | 209 |
| 475 | 20240927 | 115700 | 719088735 | 3405 | 3405 | 3405 | 3400 | 205 |
| 476 | 20240927 | 115600 | 718390765 | 3400 | 3400 | 3400 | 3400 | 201 |
| 477 | 20240927 | 115500 | 717707365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 478 | 20240927 | 115400 | 717707365 | 3400 | 3400 | 3400 | 3400 | 1 |
| 479 | 20240927 | 115300 | 717703965 | 3385 | 3385 | 3385 | 3385 | 50 |
| 480 | 20240927 | 115200 | 717534715 | 3400 | 3385 | 3400 | 3385 | 11 |
| 481 | 20240927 | 115100 | 717497465 | 3395 | 3395 | 3395 | 3395 | 0 |
| 482 | 20240927 | 115000 | 717497465 | 3395 | 3395 | 3395 | 3395 | 0 |
| 483 | 20240927 | 114900 | 717497465 | 3395 | 3395 | 3395 | 3395 | 18 |
| 484 | 20240927 | 114800 | 717436355 | 3385 | 3385 | 3385 | 3385 | 0 |
| 485 | 20240927 | 114700 | 717436355 | 3385 | 3385 | 3385 | 3385 | 0 |
| 486 | 20240927 | 114600 | 717436355 | 3385 | 3385 | 3385 | 3385 | 7 |
| 487 | 20240927 | 114500 | 717412660 | 3405 | 3405 | 3405 | 3405 | 594 |
| 488 | 20240927 | 114400 | 715390090 | 3375 | 3375 | 3375 | 3375 | 0 |
| 489 | 20240927 | 114300 | 715390090 | 3375 | 3395 | 3395 | 3375 | 6052 |
| 490 | 20240927 | 114200 | 694916490 | 3420 | 3420 | 3420 | 3420 | 1 |
| 491 | 20240927 | 114100 | 694913070 | 3400 | 3400 | 3400 | 3400 | 0 |
| 492 | 20240927 | 114000 | 694913070 | 3400 | 3400 | 3400 | 3400 | 0 |
| 493 | 20240927 | 113900 | 694913070 | 3400 | 3400 | 3400 | 3400 | 1 |
| 494 | 20240927 | 113800 | 694909670 | 3420 | 3420 | 3420 | 3420 | 1 |
| 495 | 20240927 | 113700 | 694906250 | 3395 | 3420 | 3420 | 3395 | 46 |
| 496 | 20240927 | 113600 | 694750030 | 3420 | 3420 | 3420 | 3420 | 50 |
| 497 | 20240927 | 113500 | 694579030 | 3420 | 3390 | 3420 | 3390 | 108 |
| 498 | 20240927 | 113400 | 694212670 | 3390 | 3390 | 3390 | 3390 | 10 |
| 499 | 20240927 | 113300 | 694178770 | 3390 | 3405 | 3405 | 3390 | 153 |
| 500 | 20240927 | 113200 | 693659810 | 3405 | 3405 | 3405 | 3405 | 36 |
| 501 | 20240927 | 113100 | 693537230 | 3420 | 3405 | 3420 | 3405 | 124 |
| 502 | 20240927 | 113000 | 693114995 | 3405 | 3405 | 3405 | 3405 | 0 |
| 503 | 20240927 | 112900 | 693114995 | 3405 | 3420 | 3420 | 3405 | 51 |
| 504 | 20240927 | 112800 | 692941325 | 3415 | 3405 | 3415 | 3380 | 7442 |
| 505 | 20240927 | 112700 | 667717330 | 3405 | 3405 | 3405 | 3405 | 1 |
| 506 | 20240927 | 112600 | 667713925 | 3405 | 3405 | 3405 | 3405 | 39 |
| 507 | 20240927 | 112500 | 667581130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 508 | 20240927 | 112400 | 667581130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 509 | 20240927 | 112300 | 667581130 | 3425 | 3425 | 3425 | 3425 | 1 |
| 510 | 20240927 | 112200 | 667577705 | 3405 | 3425 | 3425 | 3405 | 198 |
| 511 | 20240927 | 112100 | 666899715 | 3425 | 3420 | 3425 | 3420 | 52 |
| 512 | 20240927 | 112000 | 666721870 | 3420 | 3400 | 3420 | 3400 | 962 |
| 513 | 20240927 | 111900 | 663433050 | 3400 | 3420 | 3420 | 3400 | 43 |
| 514 | 20240927 | 111800 | 663286010 | 3420 | 3425 | 3425 | 3400 | 574 |
| 515 | 20240927 | 111700 | 661333640 | 3425 | 3405 | 3425 | 3400 | 1063 |
| 516 | 20240927 | 111600 | 657714210 | 3405 | 3420 | 3420 | 3405 | 11596 |
| 517 | 20240927 | 111500 | 618223930 | 3425 | 3425 | 3425 | 3425 | 41 |
| 518 | 20240927 | 111400 | 618083505 | 3425 | 3420 | 3425 | 3420 | 36 |
| 519 | 20240927 | 111300 | 617960210 | 3430 | 3430 | 3430 | 3430 | 0 |
| 520 | 20240927 | 111200 | 617960210 | 3430 | 3420 | 3430 | 3420 | 47 |
| 521 | 20240927 | 111100 | 617799460 | 3430 | 3430 | 3430 | 3430 | 105 |
| 522 | 20240927 | 111000 | 617439310 | 3435 | 3420 | 3435 | 3420 | 767 |
| 523 | 20240927 | 110900 | 614816155 | 3445 | 3430 | 3455 | 3415 | 2697 |
| 524 | 20240927 | 110800 | 605522195 | 3425 | 3430 | 3430 | 3425 | 580 |
| 525 | 20240927 | 110700 | 603534155 | 3435 | 3435 | 3435 | 3435 | 0 |
| 526 | 20240927 | 110600 | 603534155 | 3435 | 3435 | 3435 | 3435 | 0 |
| 527 | 20240927 | 110500 | 603534155 | 3435 | 3430 | 3435 | 3430 | 1000 |
| 528 | 20240927 | 110400 | 600102630 | 3430 | 3410 | 3430 | 3405 | 3006 |
| 529 | 20240927 | 110300 | 589861255 | 3410 | 3435 | 3435 | 3390 | 6555 |
| 530 | 20240927 | 110200 | 567471805 | 3435 | 3415 | 3470 | 3415 | 23844 |
| 531 | 20240927 | 110100 | 485421725 | 3400 | 3400 | 3400 | 3400 | 4776 |
| 532 | 20240927 | 110000 | 469183325 | 3415 | 3415 | 3415 | 3415 | 1 |
| 533 | 20240927 | 105900 | 469179910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 534 | 20240927 | 105800 | 469179910 | 3400 | 3420 | 3420 | 3400 | 151 |
| 535 | 20240927 | 105700 | 468663510 | 3420 | 3415 | 3420 | 3415 | 328 |
| 536 | 20240927 | 105600 | 467543385 | 3405 | 3405 | 3405 | 3405 | 78 |
| 537 | 20240927 | 105500 | 467277795 | 3415 | 3415 | 3415 | 3415 | 1 |
| 538 | 20240927 | 105400 | 467274380 | 3405 | 3405 | 3405 | 3405 | 199 |
| 539 | 20240927 | 105300 | 466596785 | 3420 | 3420 | 3420 | 3420 | 11 |
| 540 | 20240927 | 105200 | 466559165 | 3425 | 3425 | 3425 | 3425 | 8 |
| 541 | 20240927 | 105100 | 466531765 | 3425 | 3425 | 3425 | 3425 | 0 |
| 542 | 20240927 | 105000 | 466531765 | 3425 | 3425 | 3425 | 3425 | 1184 |
| 543 | 20240927 | 104900 | 462476565 | 3425 | 3425 | 3425 | 3425 | 252 |
| 544 | 20240927 | 104800 | 461613465 | 3425 | 3425 | 3425 | 3425 | 0 |
| 545 | 20240927 | 104700 | 461613465 | 3425 | 3420 | 3430 | 3415 | 1900 |
| 546 | 20240927 | 104600 | 455101000 | 3425 | 3425 | 3425 | 3425 | 0 |
| 547 | 20240927 | 104500 | 455101000 | 3425 | 3425 | 3425 | 3425 | 1 |
| 548 | 20240927 | 104400 | 455097575 | 3405 | 3430 | 3430 | 3405 | 50 |
| 549 | 20240927 | 104300 | 454926575 | 3420 | 3425 | 3430 | 3420 | 435 |
| 550 | 20240927 | 104200 | 453436705 | 3425 | 3420 | 3425 | 3400 | 475 |
| 551 | 20240927 | 104100 | 451812220 | 3420 | 3410 | 3420 | 3410 | 648 |
| 552 | 20240927 | 104000 | 449601200 | 3410 | 3405 | 3410 | 3400 | 1137 |
| 553 | 20240927 | 103900 | 445732755 | 3405 | 3415 | 3415 | 3405 | 171 |
| 554 | 20240927 | 103800 | 445150490 | 3420 | 3420 | 3420 | 3420 | 100 |
| 555 | 20240927 | 103700 | 444808490 | 3425 | 3410 | 3425 | 3410 | 899 |
| 556 | 20240927 | 103600 | 441742885 | 3420 | 3430 | 3430 | 3420 | 969 |
| 557 | 20240927 | 103500 | 438428870 | 3425 | 3420 | 3425 | 3420 | 470 |
| 558 | 20240927 | 103400 | 436821230 | 3420 | 3420 | 3420 | 3420 | 100 |
| 559 | 20240927 | 103300 | 436479230 | 3420 | 3420 | 3420 | 3420 | 1 |
| 560 | 20240927 | 103200 | 436475810 | 3410 | 3410 | 3410 | 3410 | 291 |
| 561 | 20240927 | 103100 | 435483500 | 3410 | 3410 | 3410 | 3410 | 3 |
| 562 | 20240927 | 103000 | 435473270 | 3420 | 3420 | 3420 | 3420 | 67 |
| 563 | 20240927 | 102900 | 435244130 | 3425 | 3420 | 3425 | 3420 | 100 |
| 564 | 20240927 | 102800 | 434901810 | 3420 | 3410 | 3420 | 3400 | 1094 |
| 565 | 20240927 | 102700 | 431179400 | 3410 | 3415 | 3430 | 3410 | 1036 |
| 566 | 20240927 | 102600 | 427641720 | 3430 | 3430 | 3430 | 3430 | 0 |
| 567 | 20240927 | 102500 | 427641720 | 3430 | 3430 | 3430 | 3430 | 2 |
| 568 | 20240927 | 102400 | 427634860 | 3430 | 3430 | 3430 | 3430 | 0 |
| 569 | 20240927 | 102300 | 427634860 | 3430 | 3430 | 3430 | 3430 | 0 |
| 570 | 20240927 | 102200 | 427634860 | 3430 | 3420 | 3430 | 3410 | 233 |
| 571 | 20240927 | 102100 | 426838040 | 3430 | 3430 | 3430 | 3430 | 1 |
| 572 | 20240927 | 102000 | 426834610 | 3425 | 3425 | 3425 | 3425 | 953 |
| 573 | 20240927 | 101900 | 423570585 | 3420 | 3420 | 3420 | 3420 | 41 |
| 574 | 20240927 | 101800 | 423430365 | 3425 | 3425 | 3425 | 3425 | 0 |
| 575 | 20240927 | 101700 | 423430365 | 3425 | 3425 | 3425 | 3425 | 0 |
| 576 | 20240927 | 101600 | 423430365 | 3425 | 3425 | 3425 | 3425 | 40 |
| 577 | 20240927 | 101500 | 423293365 | 3425 | 3425 | 3425 | 3425 | 0 |
| 578 | 20240927 | 101400 | 423293365 | 3425 | 3425 | 3425 | 3425 | 135 |
| 579 | 20240927 | 101300 | 422830990 | 3410 | 3430 | 3430 | 3405 | 6209 |
| 580 | 20240927 | 101200 | 401660915 | 3430 | 3430 | 3430 | 3430 | 1 |
| 581 | 20240927 | 101100 | 401657485 | 3420 | 3415 | 3420 | 3415 | 104 |
| 582 | 20240927 | 101000 | 401301815 | 3420 | 3420 | 3420 | 3420 | 80 |
| 583 | 20240927 | 100900 | 401028215 | 3425 | 3425 | 3425 | 3410 | 2315 |
| 584 | 20240927 | 100800 | 393105325 | 3425 | 3425 | 3425 | 3425 | 0 |
| 585 | 20240927 | 100700 | 393105325 | 3425 | 3425 | 3425 | 3425 | 1 |
| 586 | 20240927 | 100600 | 393101900 | 3425 | 3425 | 3425 | 3425 | 1 |
| 587 | 20240927 | 100500 | 393098475 | 3420 | 3420 | 3420 | 3420 | 22 |
| 588 | 20240927 | 100400 | 393023235 | 3420 | 3410 | 3420 | 3410 | 3771 |
| 589 | 20240927 | 100300 | 380154125 | 3410 | 3410 | 3410 | 3410 | 13 |
| 590 | 20240927 | 100200 | 380109795 | 3425 | 3410 | 3425 | 3410 | 36 |
| 591 | 20240927 | 100100 | 379986775 | 3415 | 3410 | 3425 | 3410 | 404 |
| 592 | 20240927 | 100000 | 378604155 | 3405 | 3425 | 3425 | 3405 | 189 |
| 593 | 20240927 | 095900 | 377958550 | 3405 | 3410 | 3410 | 3405 | 1301 |
| 594 | 20240927 | 095800 | 373522335 | 3425 | 3425 | 3425 | 3425 | 0 |
| 595 | 20240927 | 095700 | 373522335 | 3425 | 3410 | 3425 | 3410 | 3 |
| 596 | 20240927 | 095600 | 373512075 | 3410 | 3425 | 3425 | 3410 | 433 |
| 597 | 20240927 | 095500 | 372035530 | 3410 | 3410 | 3410 | 3410 | 46 |
| 598 | 20240927 | 095400 | 371878670 | 3410 | 3435 | 3435 | 3410 | 117 |
| 599 | 20240927 | 095300 | 371479675 | 3415 | 3430 | 3440 | 3415 | 4299 |
| 600 | 20240927 | 095200 | 356781525 | 3425 | 3425 | 3440 | 3425 | 984 |
| 601 | 20240927 | 095100 | 353403945 | 3440 | 3440 | 3440 | 3440 | 1889 |
| 602 | 20240927 | 095000 | 346905785 | 3440 | 3440 | 3440 | 3420 | 35 |
| 603 | 20240927 | 094900 | 346785590 | 3420 | 3425 | 3425 | 3420 | 158 |
| 604 | 20240927 | 094800 | 346244530 | 3420 | 3435 | 3445 | 3415 | 4852 |
| 605 | 20240927 | 094700 | 329569385 | 3435 | 3420 | 3435 | 3415 | 3334 |
| 606 | 20240927 | 094600 | 318139340 | 3420 | 3425 | 3430 | 3420 | 289 |
| 607 | 20240927 | 094500 | 317149670 | 3425 | 3425 | 3425 | 3425 | 468 |
| 608 | 20240927 | 094400 | 315546770 | 3425 | 3420 | 3425 | 3420 | 141 |
| 609 | 20240927 | 094300 | 315064055 | 3425 | 3420 | 3425 | 3420 | 163 |
| 610 | 20240927 | 094200 | 314506585 | 3430 | 3415 | 3430 | 3415 | 3679 |
| 611 | 20240927 | 094100 | 301920570 | 3415 | 3415 | 3415 | 3415 | 206 |
| 612 | 20240927 | 094000 | 301217080 | 3420 | 3420 | 3420 | 3420 | 0 |
| 613 | 20240927 | 093900 | 301217080 | 3420 | 3420 | 3420 | 3400 | 104 |
| 614 | 20240927 | 093800 | 300861420 | 3400 | 3420 | 3420 | 3400 | 277 |
| 615 | 20240927 | 093700 | 299919405 | 3410 | 3420 | 3420 | 3410 | 1376 |
| 616 | 20240927 | 093600 | 295227035 | 3415 | 3415 | 3425 | 3410 | 1115 |
| 617 | 20240927 | 093500 | 291419755 | 3425 | 3425 | 3425 | 3425 | 439 |
| 618 | 20240927 | 093400 | 289916180 | 3420 | 3410 | 3425 | 3410 | 2925 |
| 619 | 20240927 | 093300 | 279920635 | 3405 | 3410 | 3410 | 3405 | 9 |
| 620 | 20240927 | 093200 | 279889965 | 3410 | 3395 | 3410 | 3395 | 2779 |
| 621 | 20240927 | 093100 | 270437115 | 3400 | 3390 | 3405 | 3380 | 1928 |
| 622 | 20240927 | 093000 | 263900515 | 3410 | 3390 | 3410 | 3385 | 621 |
| 623 | 20240927 | 092900 | 261797160 | 3410 | 3410 | 3410 | 3385 | 11554 |
| 624 | 20240927 | 092800 | 222625955 | 3420 | 3420 | 3420 | 3420 | 0 |
| 625 | 20240927 | 092700 | 222625955 | 3420 | 3420 | 3420 | 3420 | 0 |
| 626 | 20240927 | 092600 | 222625955 | 3420 | 3420 | 3420 | 3400 | 475 |
| 627 | 20240927 | 092500 | 221007410 | 3420 | 3415 | 3420 | 3415 | 498 |
| 628 | 20240927 | 092400 | 219306735 | 3415 | 3405 | 3415 | 3405 | 2958 |
| 629 | 20240927 | 092300 | 209234725 | 3415 | 3415 | 3415 | 3415 | 1 |
| 630 | 20240927 | 092200 | 209231310 | 3405 | 3410 | 3410 | 3405 | 915 |
| 631 | 20240927 | 092100 | 206114385 | 3410 | 3405 | 3410 | 3405 | 1543 |
| 632 | 20240927 | 092000 | 200856255 | 3405 | 3410 | 3410 | 3405 | 30 |
| 633 | 20240927 | 091900 | 200754100 | 3405 | 3410 | 3410 | 3405 | 2430 |
| 634 | 20240927 | 091800 | 192468065 | 3425 | 3410 | 3425 | 3410 | 18940 |
| 635 | 20240927 | 091700 | 127696580 | 3400 | 3415 | 3415 | 3400 | 6496 |
| 636 | 20240927 | 091600 | 105610105 | 3420 | 3420 | 3420 | 3420 | 1 |
| 637 | 20240927 | 091500 | 105606685 | 3425 | 3420 | 3425 | 3420 | 531 |
| 638 | 20240927 | 091400 | 103790655 | 3420 | 3420 | 3420 | 3420 | 293 |
| 639 | 20240927 | 091300 | 102788595 | 3400 | 3420 | 3420 | 3400 | 32 |
| 640 | 20240927 | 091200 | 102679755 | 3420 | 3420 | 3420 | 3420 | 0 |
| 641 | 20240927 | 091100 | 102679755 | 3420 | 3400 | 3420 | 3400 | 1996 |
| 642 | 20240927 | 091000 | 95876615 | 3405 | 3395 | 3405 | 3395 | 862 |
| 643 | 20240927 | 090900 | 92946575 | 3415 | 3395 | 3415 | 3395 | 302 |
| 644 | 20240927 | 090800 | 91915265 | 3415 | 3395 | 3415 | 3390 | 3905 |
| 645 | 20240927 | 090700 | 78597760 | 3395 | 3425 | 3425 | 3395 | 751 |
| 646 | 20240927 | 090600 | 76044435 | 3425 | 3400 | 3425 | 3400 | 1980 |
| 647 | 20240927 | 090500 | 69312185 | 3400 | 3420 | 3430 | 3400 | 209 |
| 648 | 20240927 | 090400 | 68597425 | 3420 | 3395 | 3425 | 3395 | 1670 |
| 649 | 20240927 | 090300 | 62903350 | 3400 | 3405 | 3405 | 3375 | 6858 |
| 650 | 20240927 | 090200 | 39691565 | 3390 | 3390 | 3400 | 3390 | 2087 |
| 651 | 20240927 | 090100 | 32613705 | 3400 | 3395 | 3405 | 3385 | 1502 |
| 652 | 20240927 | 090000 | 27515975 | 3415 | 3395 | 3415 | 3395 | 6011 |