32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 3 | 20230619 | 194600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230619 | 194500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230619 | 194400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230619 | 194300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230619 | 194200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230619 | 194100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230619 | 194000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230619 | 193900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230619 | 193800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230619 | 193700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230619 | 193600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230619 | 193500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230619 | 193400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230619 | 193300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230619 | 193200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230619 | 193100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230619 | 193000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230619 | 192900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230619 | 192800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230619 | 192700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230619 | 192600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230619 | 192500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230619 | 192400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230619 | 192300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230619 | 192200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230619 | 192100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230619 | 192000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230619 | 191900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230619 | 191800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230619 | 191700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 33 | 20230619 | 191600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230619 | 191500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230619 | 191400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230619 | 191300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230619 | 191200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230619 | 191100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230619 | 191000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230619 | 190900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230619 | 190800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230619 | 190700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230619 | 190600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230619 | 190500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230619 | 190400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230619 | 190300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230619 | 190200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230619 | 190100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230619 | 190000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230619 | 185900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230619 | 185800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230619 | 185700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230619 | 185600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230619 | 185500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230619 | 185400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230619 | 185300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230619 | 185200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230619 | 185100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230619 | 185000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230619 | 184900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230619 | 184800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230619 | 184700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 63 | 20230619 | 184600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230619 | 184500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230619 | 184400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230619 | 184300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230619 | 184200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230619 | 184100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230619 | 184000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230619 | 183900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230619 | 183800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230619 | 183700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230619 | 183600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230619 | 183500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230619 | 183400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230619 | 183300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230619 | 183200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230619 | 183100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230619 | 183000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230619 | 182900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230619 | 182800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230619 | 182700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230619 | 182600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230619 | 182500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230619 | 182400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230619 | 182300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230619 | 182200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230619 | 182100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230619 | 182000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230619 | 181900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230619 | 181800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230619 | 181700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 93 | 20230619 | 181600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230619 | 181500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230619 | 181400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230619 | 181300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230619 | 181200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230619 | 181100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230619 | 181000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230619 | 180900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230619 | 180800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230619 | 180700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230619 | 180600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230619 | 180500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230619 | 180400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230619 | 180300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230619 | 180200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230619 | 180100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230619 | 180000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230619 | 175900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230619 | 175800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230619 | 175700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230619 | 175600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230619 | 175500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230619 | 175400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230619 | 175300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230619 | 175200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230619 | 175100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230619 | 175000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230619 | 174900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230619 | 174800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230619 | 174700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 123 | 20230619 | 174600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230619 | 174500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230619 | 174400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230619 | 174300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230619 | 174200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230619 | 174100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230619 | 174000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230619 | 173900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230619 | 173800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230619 | 173700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230619 | 173600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230619 | 173500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230619 | 173400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230619 | 173300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230619 | 173200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230619 | 173100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230619 | 173000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230619 | 172900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230619 | 172800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230619 | 172700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230619 | 172600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230619 | 172500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230619 | 172400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230619 | 172300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230619 | 172200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230619 | 172100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230619 | 172000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230619 | 171900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230619 | 171800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230619 | 171700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 153 | 20230619 | 171600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230619 | 171500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230619 | 171400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230619 | 171300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230619 | 171200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230619 | 171100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230619 | 171000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230619 | 170900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230619 | 170800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230619 | 170700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230619 | 170600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230619 | 170500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230619 | 170400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230619 | 170300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230619 | 170200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230619 | 170100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230619 | 170000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230619 | 165900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230619 | 165800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230619 | 165700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230619 | 165600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230619 | 165500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230619 | 165400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230619 | 165300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230619 | 165200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230619 | 165100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230619 | 165000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230619 | 164900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230619 | 164800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230619 | 164700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 183 | 20230619 | 164600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230619 | 164500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230619 | 164400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230619 | 164300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230619 | 164200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230619 | 164100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230619 | 164000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230619 | 163900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230619 | 163800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230619 | 163700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230619 | 163600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230619 | 163500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230619 | 163400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230619 | 163300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230619 | 163200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230619 | 163100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230619 | 163000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230619 | 162900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230619 | 162800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230619 | 162700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230619 | 162600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230619 | 162500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230619 | 162400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230619 | 162300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230619 | 162200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230619 | 162100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230619 | 162000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230619 | 161900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230619 | 161800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230619 | 161700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 213 | 20230619 | 161600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230619 | 161500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230619 | 161400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230619 | 161300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230619 | 161200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230619 | 161100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230619 | 161000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230619 | 160900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230619 | 160800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230619 | 160700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230619 | 160600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230619 | 160500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230619 | 160400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230619 | 160300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230619 | 160200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230619 | 160100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230619 | 160000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230619 | 155900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230619 | 155800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230619 | 155700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230619 | 155600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230619 | 155500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230619 | 155400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230619 | 155300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230619 | 155200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230619 | 155100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230619 | 155000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230619 | 154900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230619 | 154800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230619 | 154700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 243 | 20230619 | 154600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230619 | 154500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230619 | 154400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230619 | 154300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230619 | 154200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230619 | 154100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230619 | 154000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230619 | 153900 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230619 | 153800 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230619 | 153700 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230619 | 153600 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230619 | 153500 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230619 | 153400 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230619 | 153300 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230619 | 153200 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230619 | 153100 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230619 | 153000 | 12446450815 | 4320 | 4320 | 4320 | 4320 | 18569 |
| 260 | 20230619 | 152900 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20230619 | 152800 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20230619 | 152700 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20230619 | 152600 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20230619 | 152500 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20230619 | 152400 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20230619 | 152300 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20230619 | 152200 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20230619 | 152100 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20230619 | 152000 | 12366232735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20230619 | 151900 | 12366232735 | 4345 | 4340 | 4350 | 4330 | 7081 |
| 271 | 20230619 | 151800 | 12335544940 | 4345 | 4340 | 4345 | 4340 | 1272 |
| 272 | 20230619 | 151700 | 12330023105 | 4345 | 4340 | 4355 | 4340 | 4008 |
| 273 | 20230619 | 151600 | 12312606960 | 4340 | 4355 | 4355 | 4335 | 3370 |
| 274 | 20230619 | 151500 | 12297969855 | 4350 | 4355 | 4355 | 4350 | 2224 |
| 275 | 20230619 | 151400 | 12288288395 | 4355 | 4360 | 4360 | 4350 | 1341 |
| 276 | 20230619 | 151300 | 12282453830 | 4355 | 4335 | 4355 | 4335 | 6922 |
| 277 | 20230619 | 151200 | 12252369080 | 4335 | 4335 | 4340 | 4335 | 1092 |
| 278 | 20230619 | 151100 | 12247635220 | 4340 | 4340 | 4340 | 4330 | 1432 |
| 279 | 20230619 | 151000 | 12241433230 | 4335 | 4335 | 4340 | 4330 | 3343 |
| 280 | 20230619 | 150900 | 12226941600 | 4340 | 4340 | 4345 | 4340 | 134 |
| 281 | 20230619 | 150800 | 12226359885 | 4340 | 4330 | 4340 | 4330 | 604 |
| 282 | 20230619 | 150700 | 12223739125 | 4330 | 4330 | 4340 | 4330 | 1673 |
| 283 | 20230619 | 150600 | 12216488380 | 4340 | 4330 | 4340 | 4330 | 54 |
| 284 | 20230619 | 150500 | 12216254540 | 4320 | 4330 | 4340 | 4320 | 4097 |
| 285 | 20230619 | 150400 | 12198542050 | 4330 | 4340 | 4340 | 4330 | 2028 |
| 286 | 20230619 | 150300 | 12189757630 | 4340 | 4340 | 4340 | 4340 | 295 |
| 287 | 20230619 | 150200 | 12188477330 | 4340 | 4330 | 4340 | 4330 | 648 |
| 288 | 20230619 | 150100 | 12185670130 | 4335 | 4330 | 4335 | 4330 | 195 |
| 289 | 20230619 | 150000 | 12184825750 | 4330 | 4330 | 4335 | 4325 | 434 |
| 290 | 20230619 | 145900 | 12182946530 | 4330 | 4335 | 4335 | 4330 | 641 |
| 291 | 20230619 | 145800 | 12180168680 | 4335 | 4335 | 4335 | 4335 | 306 |
| 292 | 20230619 | 145700 | 12178842170 | 4325 | 4335 | 4335 | 4325 | 85 |
| 293 | 20230619 | 145600 | 12178473995 | 4335 | 4330 | 4335 | 4320 | 1760 |
| 294 | 20230619 | 145500 | 12170860595 | 4335 | 4335 | 4335 | 4335 | 214 |
| 295 | 20230619 | 145400 | 12169932905 | 4335 | 4345 | 4345 | 4335 | 2752 |
| 296 | 20230619 | 145300 | 12158001300 | 4345 | 4340 | 4345 | 4340 | 114 |
| 297 | 20230619 | 145200 | 12157506535 | 4335 | 4335 | 4340 | 4330 | 2685 |
| 298 | 20230619 | 145100 | 12145867085 | 4330 | 4340 | 4345 | 4330 | 2209 |
| 299 | 20230619 | 145000 | 12136286500 | 4340 | 4340 | 4340 | 4340 | 901 |
| 300 | 20230619 | 144900 | 12132376160 | 4345 | 4340 | 4350 | 4340 | 2105 |
| 301 | 20230619 | 144800 | 12123240435 | 4350 | 4335 | 4350 | 4335 | 1219 |
| 302 | 20230619 | 144700 | 12117951870 | 4335 | 4340 | 4345 | 4335 | 901 |
| 303 | 20230619 | 144600 | 12114043055 | 4340 | 4335 | 4340 | 4335 | 361 |
| 304 | 20230619 | 144500 | 12112478115 | 4330 | 4340 | 4365 | 4330 | 6575 |
| 305 | 20230619 | 144400 | 12083833735 | 4335 | 4335 | 4335 | 4335 | 1 |
| 306 | 20230619 | 144300 | 12083829400 | 4320 | 4340 | 4350 | 4320 | 2174 |
| 307 | 20230619 | 144200 | 12074382550 | 4340 | 4325 | 4340 | 4325 | 8575 |
| 308 | 20230619 | 144100 | 12037270515 | 4320 | 4325 | 4325 | 4320 | 1501 |
| 309 | 20230619 | 144000 | 12030783695 | 4315 | 4320 | 4325 | 4315 | 2502 |
| 310 | 20230619 | 143900 | 12019964435 | 4315 | 4325 | 4325 | 4315 | 2497 |
| 311 | 20230619 | 143800 | 12009184710 | 4320 | 4330 | 4330 | 4320 | 3488 |
| 312 | 20230619 | 143700 | 11994099500 | 4330 | 4335 | 4340 | 4330 | 173 |
| 313 | 20230619 | 143600 | 11993350240 | 4340 | 4335 | 4340 | 4330 | 2484 |
| 314 | 20230619 | 143500 | 11982584990 | 4330 | 4335 | 4335 | 4330 | 1168 |
| 315 | 20230619 | 143400 | 11977521715 | 4330 | 4330 | 4335 | 4330 | 28 |
| 316 | 20230619 | 143300 | 11977400470 | 4330 | 4325 | 4335 | 4325 | 310 |
| 317 | 20230619 | 143200 | 11976058565 | 4325 | 4320 | 4335 | 4320 | 42 |
| 318 | 20230619 | 143100 | 11975876905 | 4320 | 4320 | 4320 | 4320 | 533 |
| 319 | 20230619 | 143000 | 11973574345 | 4335 | 4340 | 4340 | 4320 | 724 |
| 320 | 20230619 | 142900 | 11970441145 | 4340 | 4350 | 4350 | 4330 | 4154 |
| 321 | 20230619 | 142800 | 11952428940 | 4350 | 4340 | 4355 | 4335 | 897 |
| 322 | 20230619 | 142700 | 11948534575 | 4340 | 4355 | 4360 | 4340 | 4072 |
| 323 | 20230619 | 142600 | 11930825695 | 4350 | 4350 | 4360 | 4350 | 2710 |
| 324 | 20230619 | 142500 | 11919029460 | 4355 | 4335 | 4355 | 4335 | 15726 |
| 325 | 20230619 | 142400 | 11850776300 | 4330 | 4325 | 4335 | 4325 | 1659 |
| 326 | 20230619 | 142300 | 11843594710 | 4325 | 4325 | 4325 | 4320 | 606 |
| 327 | 20230619 | 142200 | 11840975020 | 4325 | 4325 | 4330 | 4325 | 2190 |
| 328 | 20230619 | 142100 | 11831497640 | 4325 | 4320 | 4335 | 4315 | 5202 |
| 329 | 20230619 | 142000 | 11808977430 | 4320 | 4320 | 4325 | 4320 | 1683 |
| 330 | 20230619 | 141900 | 11801705865 | 4325 | 4325 | 4325 | 4325 | 3 |
| 331 | 20230619 | 141800 | 11801692890 | 4330 | 4325 | 4330 | 4325 | 565 |
| 332 | 20230619 | 141700 | 11799248840 | 4325 | 4325 | 4340 | 4320 | 3004 |
| 333 | 20230619 | 141600 | 11786236185 | 4320 | 4300 | 4320 | 4295 | 3265 |
| 334 | 20230619 | 141500 | 11772147290 | 4305 | 4295 | 4310 | 4290 | 3713 |
| 335 | 20230619 | 141400 | 11756175790 | 4295 | 4300 | 4300 | 4295 | 42 |
| 336 | 20230619 | 141300 | 11755995390 | 4295 | 4295 | 4295 | 4295 | 861 |
| 337 | 20230619 | 141200 | 11752297395 | 4300 | 4295 | 4300 | 4295 | 116 |
| 338 | 20230619 | 141100 | 11751798605 | 4310 | 4290 | 4310 | 4290 | 224 |
| 339 | 20230619 | 141000 | 11750837510 | 4290 | 4300 | 4300 | 4290 | 172 |
| 340 | 20230619 | 140900 | 11750098950 | 4315 | 4315 | 4315 | 4315 | 0 |
| 341 | 20230619 | 140800 | 11750098950 | 4315 | 4315 | 4315 | 4290 | 502 |
| 342 | 20230619 | 140700 | 11747943110 | 4295 | 4300 | 4315 | 4295 | 561 |
| 343 | 20230619 | 140600 | 11745528070 | 4300 | 4285 | 4300 | 4285 | 867 |
| 344 | 20230619 | 140500 | 11741809445 | 4285 | 4285 | 4290 | 4285 | 1027 |
| 345 | 20230619 | 140400 | 11737406160 | 4290 | 4300 | 4300 | 4290 | 4401 |
| 346 | 20230619 | 140300 | 11718516260 | 4300 | 4305 | 4305 | 4295 | 857 |
| 347 | 20230619 | 140200 | 11714832730 | 4300 | 4310 | 4310 | 4300 | 3476 |
| 348 | 20230619 | 140100 | 11699875950 | 4315 | 4310 | 4315 | 4305 | 1058 |
| 349 | 20230619 | 140000 | 11695316775 | 4310 | 4310 | 4310 | 4310 | 433 |
| 350 | 20230619 | 135900 | 11693450545 | 4315 | 4310 | 4315 | 4310 | 102 |
| 351 | 20230619 | 135800 | 11693010915 | 4310 | 4315 | 4315 | 4310 | 425 |
| 352 | 20230619 | 135700 | 11691178575 | 4315 | 4315 | 4315 | 4310 | 47 |
| 353 | 20230619 | 135600 | 11690975950 | 4315 | 4320 | 4320 | 4310 | 18 |
| 354 | 20230619 | 135500 | 11690898255 | 4315 | 4315 | 4315 | 4310 | 971 |
| 355 | 20230619 | 135400 | 11686710510 | 4315 | 4315 | 4315 | 4315 | 1 |
| 356 | 20230619 | 135300 | 11686706195 | 4310 | 4310 | 4310 | 4305 | 908 |
| 357 | 20230619 | 135200 | 11682794245 | 4310 | 4315 | 4315 | 4305 | 16 |
| 358 | 20230619 | 135100 | 11682725280 | 4305 | 4315 | 4315 | 4305 | 4540 |
| 359 | 20230619 | 135000 | 11663153700 | 4320 | 4320 | 4320 | 4315 | 168 |
| 360 | 20230619 | 134900 | 11662428760 | 4320 | 4320 | 4325 | 4315 | 982 |
| 361 | 20230619 | 134800 | 11658187420 | 4320 | 4330 | 4330 | 4320 | 1531 |
| 362 | 20230619 | 134700 | 11651567250 | 4330 | 4330 | 4330 | 4325 | 157 |
| 363 | 20230619 | 134600 | 11650888090 | 4330 | 4330 | 4330 | 4325 | 336 |
| 364 | 20230619 | 134500 | 11649433260 | 4330 | 4340 | 4340 | 4330 | 2553 |
| 365 | 20230619 | 134400 | 11638367185 | 4340 | 4345 | 4345 | 4330 | 813 |
| 366 | 20230619 | 134300 | 11634838615 | 4350 | 4325 | 4350 | 4310 | 3168 |
| 367 | 20230619 | 134200 | 11621099060 | 4330 | 4320 | 4330 | 4310 | 2497 |
| 368 | 20230619 | 134100 | 11610316985 | 4320 | 4320 | 4320 | 4305 | 700 |
| 369 | 20230619 | 134000 | 11607302305 | 4325 | 4320 | 4325 | 4320 | 2010 |
| 370 | 20230619 | 133900 | 11598609060 | 4320 | 4325 | 4325 | 4300 | 2226 |
| 371 | 20230619 | 133800 | 11589025950 | 4325 | 4320 | 4325 | 4320 | 846 |
| 372 | 20230619 | 133700 | 11585370675 | 4320 | 4320 | 4320 | 4320 | 16 |
| 373 | 20230619 | 133600 | 11585301555 | 4320 | 4315 | 4320 | 4310 | 1170 |
| 374 | 20230619 | 133500 | 11580253705 | 4315 | 4315 | 4315 | 4305 | 2559 |
| 375 | 20230619 | 133400 | 11569236620 | 4315 | 4330 | 4330 | 4305 | 3014 |
| 376 | 20230619 | 133300 | 11556261120 | 4330 | 4320 | 4330 | 4305 | 2263 |
| 377 | 20230619 | 133200 | 11546467875 | 4320 | 4320 | 4335 | 4305 | 5983 |
| 378 | 20230619 | 133100 | 11520615420 | 4320 | 4320 | 4320 | 4310 | 821 |
| 379 | 20230619 | 133000 | 11517075010 | 4310 | 4320 | 4320 | 4310 | 409 |
| 380 | 20230619 | 132900 | 11515309380 | 4315 | 4305 | 4315 | 4305 | 4086 |
| 381 | 20230619 | 132800 | 11497687320 | 4305 | 4315 | 4315 | 4305 | 2509 |
| 382 | 20230619 | 132700 | 11486883245 | 4315 | 4315 | 4315 | 4305 | 394 |
| 383 | 20230619 | 132600 | 11485184440 | 4315 | 4320 | 4320 | 4315 | 103 |
| 384 | 20230619 | 132500 | 11484739915 | 4320 | 4310 | 4320 | 4310 | 571 |
| 385 | 20230619 | 132400 | 11482278660 | 4310 | 4310 | 4310 | 4310 | 156 |
| 386 | 20230619 | 132300 | 11481606300 | 4315 | 4315 | 4315 | 4305 | 2361 |
| 387 | 20230619 | 132200 | 11471423065 | 4315 | 4310 | 4315 | 4310 | 337 |
| 388 | 20230619 | 132100 | 11469970515 | 4300 | 4300 | 4310 | 4290 | 1397 |
| 389 | 20230619 | 132000 | 11463959385 | 4300 | 4300 | 4300 | 4285 | 510 |
| 390 | 20230619 | 131900 | 11461766415 | 4300 | 4300 | 4300 | 4285 | 956 |
| 391 | 20230619 | 131800 | 11457667840 | 4300 | 4300 | 4300 | 4285 | 913 |
| 392 | 20230619 | 131700 | 11453750225 | 4300 | 4295 | 4300 | 4290 | 366 |
| 393 | 20230619 | 131600 | 11452179455 | 4290 | 4290 | 4295 | 4290 | 1429 |
| 394 | 20230619 | 131500 | 11446047895 | 4295 | 4265 | 4295 | 4265 | 3186 |
| 395 | 20230619 | 131400 | 11432431805 | 4265 | 4295 | 4295 | 4265 | 27480 |
| 396 | 20230619 | 131300 | 11314793625 | 4295 | 4300 | 4305 | 4295 | 9469 |
| 397 | 20230619 | 131200 | 11274074110 | 4300 | 4305 | 4310 | 4300 | 1760 |
| 398 | 20230619 | 131100 | 11266504840 | 4300 | 4310 | 4310 | 4300 | 262 |
| 399 | 20230619 | 131000 | 11265377265 | 4305 | 4300 | 4305 | 4300 | 558 |
| 400 | 20230619 | 130900 | 11262977860 | 4305 | 4310 | 4310 | 4305 | 3525 |
| 401 | 20230619 | 130800 | 11247794265 | 4310 | 4310 | 4315 | 4310 | 45 |
| 402 | 20230619 | 130700 | 11247600305 | 4310 | 4310 | 4315 | 4310 | 496 |
| 403 | 20230619 | 130600 | 11245462330 | 4315 | 4315 | 4315 | 4315 | 25 |
| 404 | 20230619 | 130500 | 11245354455 | 4315 | 4315 | 4315 | 4315 | 306 |
| 405 | 20230619 | 130400 | 11244034065 | 4315 | 4315 | 4315 | 4305 | 148 |
| 406 | 20230619 | 130300 | 11243396745 | 4315 | 4305 | 4315 | 4305 | 1175 |
| 407 | 20230619 | 130200 | 11238338325 | 4310 | 4315 | 4315 | 4310 | 231 |
| 408 | 20230619 | 130100 | 11237342700 | 4315 | 4325 | 4325 | 4310 | 1766 |
| 409 | 20230619 | 130000 | 11229726955 | 4325 | 4325 | 4325 | 4315 | 1162 |
| 410 | 20230619 | 125900 | 11224709645 | 4325 | 4315 | 4325 | 4315 | 651 |
| 411 | 20230619 | 125800 | 11221895595 | 4315 | 4325 | 4325 | 4315 | 399 |
| 412 | 20230619 | 125700 | 11220171470 | 4325 | 4315 | 4325 | 4315 | 862 |
| 413 | 20230619 | 125600 | 11216447970 | 4315 | 4315 | 4315 | 4310 | 516 |
| 414 | 20230619 | 125500 | 11214223360 | 4310 | 4315 | 4315 | 4310 | 1619 |
| 415 | 20230619 | 125400 | 11207244530 | 4315 | 4315 | 4315 | 4315 | 28 |
| 416 | 20230619 | 125300 | 11207123710 | 4315 | 4315 | 4315 | 4315 | 280 |
| 417 | 20230619 | 125200 | 11205915510 | 4315 | 4310 | 4320 | 4310 | 1421 |
| 418 | 20230619 | 125100 | 11199782030 | 4310 | 4310 | 4315 | 4310 | 226 |
| 419 | 20230619 | 125000 | 11198807960 | 4310 | 4305 | 4310 | 4300 | 1541 |
| 420 | 20230619 | 124900 | 11192178170 | 4305 | 4305 | 4305 | 4305 | 176 |
| 421 | 20230619 | 124800 | 11191420490 | 4320 | 4305 | 4320 | 4305 | 729 |
| 422 | 20230619 | 124700 | 11188282070 | 4310 | 4315 | 4330 | 4310 | 1714 |
| 423 | 20230619 | 124600 | 11180890710 | 4320 | 4330 | 4330 | 4320 | 2220 |
| 424 | 20230619 | 124500 | 11171293340 | 4330 | 4325 | 4330 | 4325 | 1531 |
| 425 | 20230619 | 124400 | 11164671655 | 4325 | 4330 | 4330 | 4325 | 656 |
| 426 | 20230619 | 124300 | 11161831880 | 4330 | 4330 | 4335 | 4330 | 1175 |
| 427 | 20230619 | 124200 | 11156743865 | 4335 | 4315 | 4335 | 4315 | 2934 |
| 428 | 20230619 | 124100 | 11144060960 | 4315 | 4315 | 4315 | 4315 | 180 |
| 429 | 20230619 | 124000 | 11143284260 | 4305 | 4305 | 4305 | 4305 | 1527 |
| 430 | 20230619 | 123900 | 11136710525 | 4305 | 4300 | 4315 | 4300 | 1659 |
| 431 | 20230619 | 123800 | 11129562315 | 4305 | 4295 | 4305 | 4295 | 782 |
| 432 | 20230619 | 123700 | 11126202365 | 4295 | 4305 | 4305 | 4295 | 151 |
| 433 | 20230619 | 123600 | 11125553810 | 4295 | 4300 | 4310 | 4295 | 2578 |
| 434 | 20230619 | 123500 | 11114469305 | 4295 | 4300 | 4300 | 4295 | 1425 |
| 435 | 20230619 | 123400 | 11108347630 | 4300 | 4305 | 4310 | 4295 | 2082 |
| 436 | 20230619 | 123300 | 11099397875 | 4300 | 4315 | 4320 | 4300 | 2282 |
| 437 | 20230619 | 123200 | 11089560105 | 4315 | 4305 | 4315 | 4305 | 1836 |
| 438 | 20230619 | 123100 | 11081649410 | 4310 | 4310 | 4310 | 4310 | 3 |
| 439 | 20230619 | 123000 | 11081636480 | 4315 | 4315 | 4315 | 4295 | 5008 |
| 440 | 20230619 | 122900 | 11060117440 | 4300 | 4305 | 4305 | 4300 | 1206 |
| 441 | 20230619 | 122800 | 11054930035 | 4305 | 4315 | 4315 | 4305 | 422 |
| 442 | 20230619 | 122700 | 11053112595 | 4305 | 4305 | 4305 | 4300 | 3150 |
| 443 | 20230619 | 122600 | 11039561325 | 4305 | 4305 | 4305 | 4300 | 2298 |
| 444 | 20230619 | 122500 | 11029676015 | 4305 | 4310 | 4315 | 4300 | 1692 |
| 445 | 20230619 | 122400 | 11022389145 | 4315 | 4305 | 4315 | 4305 | 1595 |
| 446 | 20230619 | 122300 | 11015508160 | 4300 | 4300 | 4300 | 4300 | 36 |
| 447 | 20230619 | 122200 | 11015353360 | 4315 | 4320 | 4320 | 4290 | 22024 |
| 448 | 20230619 | 122100 | 10920676250 | 4315 | 4315 | 4320 | 4310 | 657 |
| 449 | 20230619 | 122000 | 10917841570 | 4315 | 4315 | 4320 | 4310 | 964 |
| 450 | 20230619 | 121900 | 10913681900 | 4315 | 4320 | 4325 | 4315 | 340 |
| 451 | 20230619 | 121800 | 10912213340 | 4330 | 4330 | 4330 | 4330 | 262 |
| 452 | 20230619 | 121700 | 10911078880 | 4330 | 4330 | 4330 | 4330 | 1238 |
| 453 | 20230619 | 121600 | 10905718340 | 4330 | 4320 | 4330 | 4315 | 2419 |
| 454 | 20230619 | 121500 | 10895259790 | 4305 | 4325 | 4325 | 4305 | 6434 |
| 455 | 20230619 | 121400 | 10867502430 | 4325 | 4345 | 4345 | 4325 | 4344 |
| 456 | 20230619 | 121300 | 10848675225 | 4345 | 4340 | 4350 | 4340 | 1494 |
| 457 | 20230619 | 121200 | 10842185110 | 4340 | 4345 | 4355 | 4340 | 4553 |
| 458 | 20230619 | 121100 | 10822390490 | 4350 | 4335 | 4355 | 4335 | 7033 |
| 459 | 20230619 | 121000 | 10791830470 | 4335 | 4340 | 4345 | 4325 | 6930 |
| 460 | 20230619 | 120900 | 10761787055 | 4340 | 4330 | 4345 | 4325 | 6419 |
| 461 | 20230619 | 120800 | 10733973285 | 4335 | 4335 | 4335 | 4315 | 684 |
| 462 | 20230619 | 120700 | 10731012440 | 4340 | 4305 | 4340 | 4300 | 4825 |
| 463 | 20230619 | 120600 | 10710150540 | 4300 | 4315 | 4315 | 4300 | 3128 |
| 464 | 20230619 | 120500 | 10696694895 | 4315 | 4295 | 4320 | 4295 | 4933 |
| 465 | 20230619 | 120400 | 10675504240 | 4295 | 4325 | 4325 | 4295 | 9492 |
| 466 | 20230619 | 120300 | 10634707710 | 4325 | 4315 | 4325 | 4305 | 2883 |
| 467 | 20230619 | 120200 | 10622283555 | 4315 | 4310 | 4315 | 4310 | 1402 |
| 468 | 20230619 | 120100 | 10616235040 | 4315 | 4300 | 4315 | 4290 | 12081 |
| 469 | 20230619 | 120000 | 10564328510 | 4310 | 4315 | 4315 | 4300 | 3953 |
| 470 | 20230619 | 115900 | 10547308195 | 4305 | 4305 | 4320 | 4300 | 4583 |
| 471 | 20230619 | 115800 | 10527580545 | 4300 | 4305 | 4315 | 4300 | 5172 |
| 472 | 20230619 | 115700 | 10505330105 | 4305 | 4315 | 4335 | 4300 | 4044 |
| 473 | 20230619 | 115600 | 10487903665 | 4345 | 4330 | 4345 | 4300 | 14622 |
| 474 | 20230619 | 115500 | 10424864465 | 4335 | 4350 | 4350 | 4325 | 2740 |
| 475 | 20230619 | 115400 | 10412978025 | 4330 | 4310 | 4370 | 4310 | 12455 |
| 476 | 20230619 | 115300 | 10358868505 | 4310 | 4325 | 4330 | 4305 | 8261 |
| 477 | 20230619 | 115200 | 10323230490 | 4325 | 4330 | 4340 | 4315 | 6202 |
| 478 | 20230619 | 115100 | 10296436275 | 4340 | 4340 | 4340 | 4305 | 26028 |
| 479 | 20230619 | 115000 | 10183914550 | 4340 | 4340 | 4375 | 4335 | 13742 |
| 480 | 20230619 | 114900 | 10124205060 | 4345 | 4370 | 4370 | 4340 | 7036 |
| 481 | 20230619 | 114800 | 10093596025 | 4355 | 4370 | 4375 | 4345 | 6382 |
| 482 | 20230619 | 114700 | 10065814630 | 4360 | 4345 | 4390 | 4335 | 8099 |
| 483 | 20230619 | 114600 | 10030459720 | 4345 | 4370 | 4380 | 4340 | 36892 |
| 484 | 20230619 | 114500 | 9869957945 | 4380 | 4385 | 4385 | 4360 | 6731 |
| 485 | 20230619 | 114400 | 9840524450 | 4395 | 4385 | 4395 | 4360 | 20532 |
| 486 | 20230619 | 114300 | 9750858445 | 4380 | 4410 | 4410 | 4380 | 7303 |
| 487 | 20230619 | 114200 | 9718801980 | 4410 | 4400 | 4410 | 4385 | 9163 |
| 488 | 20230619 | 114100 | 9678549215 | 4400 | 4395 | 4420 | 4380 | 7752 |
| 489 | 20230619 | 114000 | 9644496725 | 4395 | 4380 | 4405 | 4375 | 8511 |
| 490 | 20230619 | 113900 | 9607114730 | 4380 | 4400 | 4405 | 4365 | 33992 |
| 491 | 20230619 | 113800 | 9458221110 | 4395 | 4395 | 4430 | 4390 | 23788 |
| 492 | 20230619 | 113700 | 9353549190 | 4400 | 4435 | 4440 | 4390 | 27291 |
| 493 | 20230619 | 113600 | 9233235145 | 4430 | 4430 | 4455 | 4405 | 26443 |
| 494 | 20230619 | 113500 | 9116296095 | 4435 | 4430 | 4460 | 4420 | 23322 |
| 495 | 20230619 | 113400 | 9012916260 | 4425 | 4450 | 4470 | 4420 | 39623 |
| 496 | 20230619 | 113300 | 8836843830 | 4460 | 4475 | 4495 | 4440 | 39817 |
| 497 | 20230619 | 113200 | 8659300085 | 4475 | 4495 | 4510 | 4435 | 58230 |
| 498 | 20230619 | 113100 | 8399144970 | 4510 | 4495 | 4530 | 4465 | 111518 |
| 499 | 20230619 | 113000 | 7896605095 | 4500 | 4425 | 4535 | 4415 | 194370 |
| 500 | 20230619 | 112900 | 7022612110 | 4430 | 4425 | 4450 | 4395 | 46910 |
| 501 | 20230619 | 112800 | 6815339360 | 4425 | 4440 | 4440 | 4395 | 54753 |
| 502 | 20230619 | 112700 | 6573874445 | 4430 | 4475 | 4480 | 4415 | 65683 |
| 503 | 20230619 | 112600 | 6281803760 | 4475 | 4480 | 4535 | 4440 | 156865 |
| 504 | 20230619 | 112500 | 5579336820 | 4480 | 4490 | 4535 | 4430 | 246137 |
| 505 | 20230619 | 112400 | 4475286695 | 4490 | 4390 | 4500 | 4345 | 166597 |
| 506 | 20230619 | 112300 | 3734790645 | 4390 | 4425 | 4465 | 4355 | 84531 |
| 507 | 20230619 | 112200 | 3362739265 | 4430 | 4315 | 4480 | 4315 | 153086 |
| 508 | 20230619 | 112100 | 2684946575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 509 | 20230619 | 112000 | 2684946575 | 4300 | 4300 | 4300 | 4300 | 19 |
| 510 | 20230619 | 111900 | 2684864875 | 4300 | 4300 | 4300 | 4300 | 0 |
| 511 | 20230619 | 111800 | 2684864875 | 4300 | 4305 | 4305 | 4300 | 2506 |
| 512 | 20230619 | 111700 | 2674085565 | 4305 | 4305 | 4305 | 4305 | 1 |
| 513 | 20230619 | 111600 | 2674081260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 514 | 20230619 | 111500 | 2674081260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 515 | 20230619 | 111400 | 2674081260 | 4320 | 4305 | 4320 | 4305 | 530 |
| 516 | 20230619 | 111300 | 2671798660 | 4305 | 4305 | 4305 | 4305 | 118 |
| 517 | 20230619 | 111200 | 2671290670 | 4305 | 4310 | 4310 | 4305 | 801 |
| 518 | 20230619 | 111100 | 2667839865 | 4310 | 4310 | 4310 | 4310 | 32 |
| 519 | 20230619 | 111000 | 2667701945 | 4310 | 4310 | 4310 | 4310 | 0 |
| 520 | 20230619 | 110900 | 2667701945 | 4310 | 4320 | 4320 | 4305 | 7101 |
| 521 | 20230619 | 110800 | 2637095790 | 4320 | 4320 | 4320 | 4320 | 37 |
| 522 | 20230619 | 110700 | 2636935950 | 4320 | 4320 | 4320 | 4320 | 187 |
| 523 | 20230619 | 110600 | 2636128110 | 4320 | 4325 | 4325 | 4320 | 2655 |
| 524 | 20230619 | 110500 | 2624657980 | 4325 | 4330 | 4330 | 4325 | 347 |
| 525 | 20230619 | 110400 | 2623155950 | 4335 | 4335 | 4335 | 4335 | 62 |
| 526 | 20230619 | 110300 | 2622887180 | 4335 | 4335 | 4335 | 4335 | 39 |
| 527 | 20230619 | 110200 | 2622718115 | 4340 | 4345 | 4345 | 4340 | 3096 |
| 528 | 20230619 | 110100 | 2609281450 | 4355 | 4355 | 4355 | 4340 | 1297 |
| 529 | 20230619 | 110000 | 2603646890 | 4350 | 4350 | 4355 | 4350 | 245 |
| 530 | 20230619 | 105900 | 2602580805 | 4350 | 4350 | 4360 | 4350 | 1588 |
| 531 | 20230619 | 105800 | 2595666275 | 4360 | 4340 | 4360 | 4340 | 6067 |
| 532 | 20230619 | 105700 | 2569297000 | 4340 | 4345 | 4355 | 4335 | 13747 |
| 533 | 20230619 | 105600 | 2509621415 | 4340 | 4295 | 4340 | 4295 | 9407 |
| 534 | 20230619 | 105500 | 2468832690 | 4295 | 4295 | 4295 | 4295 | 1 |
| 535 | 20230619 | 105400 | 2468828395 | 4295 | 4290 | 4295 | 4290 | 1562 |
| 536 | 20230619 | 105300 | 2462125655 | 4280 | 4280 | 4280 | 4280 | 0 |
| 537 | 20230619 | 105200 | 2462125655 | 4280 | 4280 | 4280 | 4280 | 360 |
| 538 | 20230619 | 105100 | 2460584855 | 4290 | 4290 | 4290 | 4290 | 7 |
| 539 | 20230619 | 105000 | 2460554825 | 4290 | 4290 | 4290 | 4290 | 1 |
| 540 | 20230619 | 104900 | 2460550535 | 4285 | 4280 | 4285 | 4280 | 132 |
| 541 | 20230619 | 104800 | 2459984995 | 4280 | 4280 | 4280 | 4280 | 19 |
| 542 | 20230619 | 104700 | 2459903675 | 4280 | 4275 | 4280 | 4275 | 424 |
| 543 | 20230619 | 104600 | 2458089610 | 4275 | 4275 | 4285 | 4275 | 138 |
| 544 | 20230619 | 104500 | 2457499650 | 4275 | 4270 | 4275 | 4270 | 2659 |
| 545 | 20230619 | 104400 | 2446134720 | 4270 | 4300 | 4300 | 4260 | 11111 |
| 546 | 20230619 | 104300 | 2398550540 | 4305 | 4300 | 4305 | 4300 | 3568 |
| 547 | 20230619 | 104200 | 2383208040 | 4300 | 4300 | 4300 | 4300 | 1394 |
| 548 | 20230619 | 104100 | 2377213840 | 4290 | 4290 | 4290 | 4290 | 0 |
| 549 | 20230619 | 104000 | 2377213840 | 4290 | 4290 | 4290 | 4290 | 1707 |
| 550 | 20230619 | 103900 | 2369890810 | 4290 | 4305 | 4305 | 4290 | 8312 |
| 551 | 20230619 | 103800 | 2334150075 | 4305 | 4310 | 4310 | 4305 | 915 |
| 552 | 20230619 | 103700 | 2330206540 | 4310 | 4310 | 4310 | 4310 | 270 |
| 553 | 20230619 | 103600 | 2329042840 | 4310 | 4310 | 4310 | 4310 | 10 |
| 554 | 20230619 | 103500 | 2328999740 | 4310 | 4320 | 4330 | 4310 | 741 |
| 555 | 20230619 | 103400 | 2325802990 | 4320 | 4320 | 4325 | 4310 | 3688 |
| 556 | 20230619 | 103300 | 2309887130 | 4320 | 4330 | 4330 | 4320 | 1770 |
| 557 | 20230619 | 103200 | 2302233425 | 4330 | 4340 | 4340 | 4330 | 1501 |
| 558 | 20230619 | 103100 | 2295731480 | 4340 | 4340 | 4350 | 4340 | 846 |
| 559 | 20230619 | 103000 | 2292057835 | 4340 | 4340 | 4350 | 4340 | 537 |
| 560 | 20230619 | 102900 | 2289724445 | 4350 | 4340 | 4350 | 4340 | 1495 |
| 561 | 20230619 | 102800 | 2283232385 | 4340 | 4345 | 4345 | 4330 | 263 |
| 562 | 20230619 | 102700 | 2282092145 | 4350 | 4325 | 4350 | 4325 | 2302 |
| 563 | 20230619 | 102600 | 2272091755 | 4325 | 4325 | 4330 | 4325 | 1379 |
| 564 | 20230619 | 102500 | 2266127080 | 4325 | 4330 | 4330 | 4325 | 50 |
| 565 | 20230619 | 102400 | 2265910805 | 4330 | 4330 | 4330 | 4315 | 232 |
| 566 | 20230619 | 102300 | 2264906590 | 4310 | 4320 | 4330 | 4310 | 1296 |
| 567 | 20230619 | 102200 | 2259308700 | 4320 | 4310 | 4330 | 4310 | 2338 |
| 568 | 20230619 | 102100 | 2249214675 | 4295 | 4310 | 4310 | 4295 | 2655 |
| 569 | 20230619 | 102000 | 2237791390 | 4315 | 4310 | 4315 | 4310 | 2155 |
| 570 | 20230619 | 101900 | 2228502825 | 4310 | 4310 | 4330 | 4310 | 4760 |
| 571 | 20230619 | 101800 | 2207976380 | 4310 | 4345 | 4345 | 4265 | 15016 |
| 572 | 20230619 | 101700 | 2143199280 | 4345 | 4380 | 4380 | 4340 | 9082 |
| 573 | 20230619 | 101600 | 2103670910 | 4380 | 4380 | 4400 | 4365 | 14844 |
| 574 | 20230619 | 101500 | 2038579650 | 4380 | 4400 | 4400 | 4355 | 4706 |
| 575 | 20230619 | 101400 | 2017989970 | 4400 | 4360 | 4400 | 4345 | 22917 |
| 576 | 20230619 | 101300 | 1917690425 | 4355 | 4345 | 4385 | 4335 | 18922 |
| 577 | 20230619 | 101200 | 1835033665 | 4345 | 4340 | 4345 | 4335 | 3604 |
| 578 | 20230619 | 101100 | 1819384030 | 4340 | 4345 | 4370 | 4330 | 6270 |
| 579 | 20230619 | 101000 | 1792103335 | 4330 | 4345 | 4365 | 4330 | 16618 |
| 580 | 20230619 | 100900 | 1719854960 | 4345 | 4335 | 4355 | 4305 | 31561 |
| 581 | 20230619 | 100800 | 1582925115 | 4320 | 4245 | 4350 | 4245 | 26901 |
| 582 | 20230619 | 100700 | 1467087395 | 4235 | 4235 | 4235 | 4230 | 1312 |
| 583 | 20230619 | 100600 | 1461531860 | 4235 | 4245 | 4245 | 4230 | 7675 |
| 584 | 20230619 | 100500 | 1429024830 | 4250 | 4265 | 4270 | 4245 | 5355 |
| 585 | 20230619 | 100400 | 1406257290 | 4270 | 4270 | 4270 | 4255 | 467 |
| 586 | 20230619 | 100300 | 1404268555 | 4270 | 4255 | 4270 | 4250 | 528 |
| 587 | 20230619 | 100200 | 1402021290 | 4260 | 4280 | 4280 | 4255 | 9750 |
| 588 | 20230619 | 100100 | 1360440880 | 4300 | 4300 | 4325 | 4280 | 46557 |
| 589 | 20230619 | 100000 | 1160041390 | 4290 | 4285 | 4305 | 4255 | 28689 |
| 590 | 20230619 | 095900 | 1036836060 | 4285 | 4280 | 4310 | 4275 | 2316 |
| 591 | 20230619 | 095800 | 1026914425 | 4275 | 4265 | 4345 | 4235 | 34188 |
| 592 | 20230619 | 095700 | 880383815 | 4285 | 4230 | 4300 | 4220 | 20089 |
| 593 | 20230619 | 095600 | 795070725 | 4250 | 4250 | 4295 | 4215 | 46614 |
| 594 | 20230619 | 095500 | 597312660 | 4255 | 4235 | 4400 | 4235 | 70565 |
| 595 | 20230619 | 095400 | 292528160 | 4240 | 4220 | 4240 | 4220 | 1946 |
| 596 | 20230619 | 095300 | 284298205 | 4220 | 4220 | 4220 | 4220 | 1 |
| 597 | 20230619 | 095200 | 284293985 | 4205 | 4205 | 4205 | 4205 | 301 |
| 598 | 20230619 | 095100 | 283028280 | 4225 | 4220 | 4225 | 4220 | 52 |
| 599 | 20230619 | 095000 | 282808600 | 4210 | 4225 | 4225 | 4210 | 115 |
| 600 | 20230619 | 094900 | 282324420 | 4225 | 4220 | 4225 | 4220 | 6 |
| 601 | 20230619 | 094800 | 282299095 | 4220 | 4210 | 4220 | 4210 | 216 |
| 602 | 20230619 | 094700 | 281387625 | 4210 | 4210 | 4210 | 4210 | 45 |
| 603 | 20230619 | 094600 | 281198175 | 4200 | 4200 | 4200 | 4200 | 25 |
| 604 | 20230619 | 094500 | 281093175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 605 | 20230619 | 094400 | 281093175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 606 | 20230619 | 094300 | 281093175 | 4200 | 4195 | 4200 | 4185 | 1398 |
| 607 | 20230619 | 094200 | 275232870 | 4195 | 4195 | 4195 | 4195 | 37 |
| 608 | 20230619 | 094100 | 275077655 | 4200 | 4195 | 4200 | 4185 | 102 |
| 609 | 20230619 | 094000 | 274649780 | 4185 | 4185 | 4185 | 4185 | 396 |
| 610 | 20230619 | 093900 | 272992520 | 4185 | 4185 | 4185 | 4185 | 2 |
| 611 | 20230619 | 093800 | 272984150 | 4200 | 4195 | 4200 | 4190 | 11 |
| 612 | 20230619 | 093700 | 272938025 | 4195 | 4190 | 4195 | 4175 | 2808 |
| 613 | 20230619 | 093600 | 261195730 | 4195 | 4210 | 4210 | 4195 | 19385 |
| 614 | 20230619 | 093500 | 179760570 | 4210 | 4215 | 4215 | 4210 | 1112 |
| 615 | 20230619 | 093400 | 175079020 | 4220 | 4215 | 4220 | 4215 | 103 |
| 616 | 20230619 | 093300 | 174644375 | 4220 | 4220 | 4220 | 4220 | 5 |
| 617 | 20230619 | 093200 | 174623275 | 4225 | 4225 | 4225 | 4210 | 1301 |
| 618 | 20230619 | 093100 | 169141110 | 4225 | 4225 | 4230 | 4225 | 253 |
| 619 | 20230619 | 093000 | 168071445 | 4215 | 4230 | 4230 | 4215 | 609 |
| 620 | 20230619 | 092900 | 165504190 | 4230 | 4220 | 4230 | 4220 | 26 |
| 621 | 20230619 | 092800 | 165394360 | 4215 | 4220 | 4220 | 4215 | 26 |
| 622 | 20230619 | 092700 | 165284670 | 4225 | 4225 | 4225 | 4225 | 30 |
| 623 | 20230619 | 092600 | 165157920 | 4225 | 4225 | 4225 | 4225 | 147 |
| 624 | 20230619 | 092500 | 164536845 | 4210 | 4210 | 4210 | 4210 | 1050 |
| 625 | 20230619 | 092400 | 160116345 | 4225 | 4225 | 4225 | 4225 | 1 |
| 626 | 20230619 | 092300 | 160112120 | 4210 | 4210 | 4210 | 4210 | 105 |
| 627 | 20230619 | 092200 | 159670070 | 4225 | 4225 | 4225 | 4225 | 0 |
| 628 | 20230619 | 092100 | 159670070 | 4225 | 4225 | 4225 | 4225 | 2 |
| 629 | 20230619 | 092000 | 159661620 | 4210 | 4210 | 4210 | 4210 | 481 |
| 630 | 20230619 | 091900 | 157636610 | 4210 | 4210 | 4210 | 4210 | 690 |
| 631 | 20230619 | 091800 | 154731710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 632 | 20230619 | 091700 | 154731710 | 4205 | 4205 | 4205 | 4205 | 240 |
| 633 | 20230619 | 091600 | 153722510 | 4220 | 4225 | 4225 | 4220 | 298 |
| 634 | 20230619 | 091500 | 152464800 | 4225 | 4235 | 4245 | 4225 | 816 |
| 635 | 20230619 | 091400 | 149008420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 636 | 20230619 | 091300 | 149008420 | 4245 | 4225 | 4245 | 4225 | 1512 |
| 637 | 20230619 | 091200 | 142611195 | 4220 | 4220 | 4220 | 4205 | 257 |
| 638 | 20230619 | 091100 | 141529160 | 4205 | 4205 | 4205 | 4200 | 4385 |
| 639 | 20230619 | 091000 | 123092865 | 4230 | 4235 | 4235 | 4220 | 1813 |
| 640 | 20230619 | 090900 | 115415945 | 4235 | 4210 | 4245 | 4210 | 1001 |
| 641 | 20230619 | 090800 | 111182205 | 4210 | 4225 | 4225 | 4205 | 1023 |
| 642 | 20230619 | 090700 | 106867615 | 4225 | 4245 | 4245 | 4225 | 1356 |
| 643 | 20230619 | 090600 | 101124245 | 4240 | 4245 | 4260 | 4235 | 3181 |
| 644 | 20230619 | 090500 | 87612860 | 4250 | 4260 | 4260 | 4230 | 706 |
| 645 | 20230619 | 090400 | 84612360 | 4235 | 4245 | 4250 | 4235 | 2349 |
| 646 | 20230619 | 090300 | 74650510 | 4245 | 4200 | 4250 | 4200 | 4621 |
| 647 | 20230619 | 090200 | 55140285 | 4190 | 4170 | 4190 | 4160 | 3140 |
| 648 | 20230619 | 090100 | 42033235 | 4170 | 4180 | 4190 | 4155 | 3501 |
| 649 | 20230619 | 090000 | 27448925 | 4165 | 4165 | 4165 | 4160 | 4650 |