32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 3 | 20240229 | 194500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240229 | 194400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240229 | 194300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240229 | 194200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240229 | 194100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240229 | 194000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240229 | 193900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240229 | 193800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240229 | 193700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240229 | 193600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240229 | 193500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240229 | 193400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240229 | 193300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240229 | 193200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240229 | 193100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240229 | 193000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240229 | 192900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240229 | 192800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240229 | 192700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240229 | 192600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240229 | 192500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240229 | 192400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240229 | 192300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240229 | 192200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240229 | 192100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240229 | 192000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240229 | 191900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240229 | 191800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240229 | 191700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240229 | 191600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 33 | 20240229 | 191500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240229 | 191400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240229 | 191300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240229 | 191200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240229 | 191100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240229 | 191000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240229 | 190900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240229 | 190800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240229 | 190700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240229 | 190600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240229 | 190500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240229 | 190400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240229 | 190300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240229 | 190200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240229 | 190100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240229 | 190000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240229 | 185900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240229 | 185800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240229 | 185700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240229 | 185600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240229 | 185500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240229 | 185400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240229 | 185300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240229 | 185200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240229 | 185100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240229 | 185000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240229 | 184900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240229 | 184800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240229 | 184700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240229 | 184600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 63 | 20240229 | 184500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240229 | 184400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240229 | 184300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240229 | 184200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240229 | 184100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240229 | 184000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240229 | 183900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240229 | 183800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240229 | 183700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240229 | 183600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240229 | 183500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240229 | 183400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240229 | 183300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240229 | 183200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240229 | 183100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240229 | 183000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240229 | 182900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240229 | 182800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240229 | 182700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240229 | 182600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240229 | 182500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240229 | 182400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240229 | 182300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240229 | 182200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240229 | 182100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240229 | 182000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240229 | 181900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240229 | 181800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240229 | 181700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240229 | 181600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 93 | 20240229 | 181500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240229 | 181400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240229 | 181300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240229 | 181200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240229 | 181100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240229 | 181000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240229 | 180900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240229 | 180800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240229 | 180700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240229 | 180600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240229 | 180500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240229 | 180400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240229 | 180300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240229 | 180200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240229 | 180100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240229 | 180000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240229 | 175900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240229 | 175800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240229 | 175700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240229 | 175600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240229 | 175500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240229 | 175400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240229 | 175300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240229 | 175200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240229 | 175100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240229 | 175000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240229 | 174900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240229 | 174800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240229 | 174700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240229 | 174600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 123 | 20240229 | 174500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240229 | 174400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240229 | 174300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240229 | 174200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240229 | 174100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240229 | 174000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240229 | 173900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240229 | 173800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240229 | 173700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240229 | 173600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240229 | 173500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240229 | 173400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240229 | 173300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240229 | 173200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240229 | 173100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240229 | 173000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240229 | 172900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240229 | 172800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240229 | 172700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240229 | 172600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240229 | 172500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240229 | 172400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240229 | 172300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240229 | 172200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240229 | 172100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240229 | 172000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240229 | 171900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240229 | 171800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240229 | 171700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240229 | 171600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 153 | 20240229 | 171500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240229 | 171400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240229 | 171300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240229 | 171200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240229 | 171100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240229 | 171000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240229 | 170900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240229 | 170800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240229 | 170700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240229 | 170600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240229 | 170500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240229 | 170400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240229 | 170300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240229 | 170200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240229 | 170100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240229 | 170000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240229 | 165900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240229 | 165800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240229 | 165700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240229 | 165600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240229 | 165500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240229 | 165400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240229 | 165300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240229 | 165200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240229 | 165100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240229 | 165000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240229 | 164900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240229 | 164800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240229 | 164700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240229 | 164600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 183 | 20240229 | 164500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240229 | 164400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240229 | 164300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240229 | 164200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240229 | 164100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240229 | 164000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240229 | 163900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240229 | 163800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240229 | 163700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240229 | 163600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240229 | 163500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240229 | 163400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240229 | 163300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240229 | 163200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240229 | 163100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240229 | 163000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240229 | 162900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240229 | 162800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240229 | 162700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240229 | 162600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240229 | 162500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240229 | 162400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240229 | 162300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240229 | 162200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240229 | 162100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240229 | 162000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240229 | 161900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240229 | 161800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240229 | 161700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240229 | 161600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 213 | 20240229 | 161500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240229 | 161400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240229 | 161300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240229 | 161200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240229 | 161100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240229 | 161000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240229 | 160900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240229 | 160800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240229 | 160700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240229 | 160600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240229 | 160500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240229 | 160400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240229 | 160300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240229 | 160200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240229 | 160100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240229 | 160000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240229 | 155900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240229 | 155800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240229 | 155700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240229 | 155600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240229 | 155500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240229 | 155400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240229 | 155300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240229 | 155200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240229 | 155100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240229 | 155000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240229 | 154900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240229 | 154800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240229 | 154700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240229 | 154600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 243 | 20240229 | 154500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240229 | 154400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240229 | 154300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240229 | 154200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240229 | 154100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240229 | 154000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240229 | 153900 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240229 | 153800 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240229 | 153700 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240229 | 153600 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240229 | 153500 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240229 | 153400 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240229 | 153300 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240229 | 153200 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240229 | 153100 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240229 | 153000 | 2971223645 | 4210 | 4210 | 4210 | 4210 | 17246 |
| 259 | 20240229 | 152900 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240229 | 152800 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240229 | 152700 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240229 | 152600 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240229 | 152500 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240229 | 152400 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240229 | 152300 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240229 | 152200 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240229 | 152100 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240229 | 152000 | 2898617985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240229 | 151900 | 2898617985 | 4230 | 4230 | 4240 | 4225 | 4331 |
| 270 | 20240229 | 151800 | 2880298655 | 4240 | 4235 | 4240 | 4230 | 788 |
| 271 | 20240229 | 151700 | 2876958115 | 4225 | 4225 | 4230 | 4225 | 2672 |
| 272 | 20240229 | 151600 | 2865662950 | 4230 | 4240 | 4240 | 4230 | 5291 |
| 273 | 20240229 | 151500 | 2843270960 | 4240 | 4245 | 4245 | 4240 | 1150 |
| 274 | 20240229 | 151400 | 2838392285 | 4245 | 4250 | 4255 | 4245 | 2059 |
| 275 | 20240229 | 151300 | 2829642530 | 4245 | 4250 | 4250 | 4245 | 484 |
| 276 | 20240229 | 151200 | 2827585640 | 4250 | 4250 | 4250 | 4245 | 1132 |
| 277 | 20240229 | 151100 | 2822775210 | 4250 | 4255 | 4255 | 4240 | 3809 |
| 278 | 20240229 | 151000 | 2806598320 | 4260 | 4250 | 4260 | 4235 | 6672 |
| 279 | 20240229 | 150900 | 2778244420 | 4255 | 4260 | 4260 | 4255 | 2453 |
| 280 | 20240229 | 150800 | 2767798700 | 4255 | 4250 | 4255 | 4250 | 4347 |
| 281 | 20240229 | 150700 | 2749321600 | 4255 | 4255 | 4255 | 4250 | 1021 |
| 282 | 20240229 | 150600 | 2744977325 | 4255 | 4255 | 4265 | 4255 | 849 |
| 283 | 20240229 | 150500 | 2741360425 | 4255 | 4255 | 4255 | 4240 | 2695 |
| 284 | 20240229 | 150400 | 2729917980 | 4255 | 4250 | 4255 | 4245 | 723 |
| 285 | 20240229 | 150300 | 2726844455 | 4245 | 4250 | 4255 | 4245 | 1741 |
| 286 | 20240229 | 150200 | 2719452290 | 4250 | 4245 | 4250 | 4245 | 1922 |
| 287 | 20240229 | 150100 | 2711287285 | 4240 | 4240 | 4240 | 4240 | 88 |
| 288 | 20240229 | 150000 | 2710914165 | 4245 | 4245 | 4245 | 4240 | 1477 |
| 289 | 20240229 | 145900 | 2704647790 | 4245 | 4240 | 4245 | 4240 | 1260 |
| 290 | 20240229 | 145800 | 2699305300 | 4245 | 4240 | 4245 | 4240 | 921 |
| 291 | 20240229 | 145700 | 2695399275 | 4240 | 4250 | 4250 | 4235 | 27 |
| 292 | 20240229 | 145600 | 2695284835 | 4250 | 4240 | 4250 | 4240 | 473 |
| 293 | 20240229 | 145500 | 2693279225 | 4240 | 4250 | 4250 | 4240 | 948 |
| 294 | 20240229 | 145400 | 2689259590 | 4245 | 4245 | 4245 | 4245 | 586 |
| 295 | 20240229 | 145300 | 2686772020 | 4235 | 4255 | 4260 | 4235 | 3072 |
| 296 | 20240229 | 145200 | 2673720590 | 4245 | 4255 | 4270 | 4245 | 5182 |
| 297 | 20240229 | 145100 | 2651659220 | 4255 | 4245 | 4255 | 4245 | 2963 |
| 298 | 20240229 | 145000 | 2639073055 | 4240 | 4230 | 4240 | 4230 | 655 |
| 299 | 20240229 | 144900 | 2636297720 | 4230 | 4230 | 4235 | 4230 | 1842 |
| 300 | 20240229 | 144800 | 2628505710 | 4230 | 4240 | 4240 | 4230 | 338 |
| 301 | 20240229 | 144700 | 2627075300 | 4240 | 4240 | 4240 | 4240 | 353 |
| 302 | 20240229 | 144600 | 2625578580 | 4240 | 4235 | 4240 | 4235 | 317 |
| 303 | 20240229 | 144500 | 2624236080 | 4235 | 4245 | 4245 | 4235 | 166 |
| 304 | 20240229 | 144400 | 2623532920 | 4245 | 4235 | 4250 | 4235 | 547 |
| 305 | 20240229 | 144300 | 2621215130 | 4235 | 4225 | 4235 | 4220 | 3909 |
| 306 | 20240229 | 144200 | 2604715765 | 4230 | 4235 | 4235 | 4230 | 1380 |
| 307 | 20240229 | 144100 | 2598872620 | 4240 | 4240 | 4245 | 4235 | 1279 |
| 308 | 20240229 | 144000 | 2593455415 | 4235 | 4240 | 4245 | 4235 | 6547 |
| 309 | 20240229 | 143900 | 2565698165 | 4240 | 4230 | 4240 | 4230 | 3174 |
| 310 | 20240229 | 143800 | 2552241775 | 4235 | 4230 | 4235 | 4230 | 677 |
| 311 | 20240229 | 143700 | 2549375900 | 4230 | 4220 | 4230 | 4220 | 192 |
| 312 | 20240229 | 143600 | 2548564655 | 4220 | 4225 | 4225 | 4220 | 752 |
| 313 | 20240229 | 143500 | 2545390980 | 4220 | 4225 | 4225 | 4220 | 653 |
| 314 | 20240229 | 143400 | 2542633400 | 4225 | 4235 | 4245 | 4220 | 3097 |
| 315 | 20240229 | 143300 | 2529540395 | 4240 | 4240 | 4245 | 4225 | 1172 |
| 316 | 20240229 | 143200 | 2524574795 | 4245 | 4235 | 4255 | 4235 | 921 |
| 317 | 20240229 | 143100 | 2520668230 | 4240 | 4240 | 4285 | 4240 | 27156 |
| 318 | 20240229 | 143000 | 2404949305 | 4240 | 4225 | 4240 | 4225 | 7996 |
| 319 | 20240229 | 142900 | 2371093660 | 4220 | 4220 | 4225 | 4220 | 342 |
| 320 | 20240229 | 142800 | 2369648755 | 4225 | 4220 | 4225 | 4215 | 1454 |
| 321 | 20240229 | 142700 | 2363513565 | 4220 | 4220 | 4220 | 4215 | 237 |
| 322 | 20240229 | 142600 | 2362514265 | 4220 | 4220 | 4220 | 4220 | 1455 |
| 323 | 20240229 | 142500 | 2356374165 | 4225 | 4225 | 4225 | 4225 | 15 |
| 324 | 20240229 | 142400 | 2356310790 | 4225 | 4210 | 4225 | 4210 | 2155 |
| 325 | 20240229 | 142300 | 2347226610 | 4215 | 4220 | 4220 | 4205 | 6088 |
| 326 | 20240229 | 142200 | 2321577790 | 4225 | 4225 | 4225 | 4225 | 1046 |
| 327 | 20240229 | 142100 | 2317158440 | 4225 | 4225 | 4235 | 4225 | 3763 |
| 328 | 20240229 | 142000 | 2301231000 | 4230 | 4225 | 4230 | 4225 | 641 |
| 329 | 20240229 | 141900 | 2298522230 | 4235 | 4225 | 4240 | 4225 | 775 |
| 330 | 20240229 | 141800 | 2295247305 | 4210 | 4235 | 4245 | 4210 | 2761 |
| 331 | 20240229 | 141700 | 2283573540 | 4235 | 4245 | 4245 | 4235 | 901 |
| 332 | 20240229 | 141600 | 2279751910 | 4245 | 4225 | 4245 | 4225 | 6157 |
| 333 | 20240229 | 141500 | 2253673875 | 4225 | 4225 | 4225 | 4220 | 1195 |
| 334 | 20240229 | 141400 | 2248627470 | 4220 | 4230 | 4230 | 4220 | 3793 |
| 335 | 20240229 | 141300 | 2232599055 | 4230 | 4230 | 4230 | 4225 | 649 |
| 336 | 20240229 | 141200 | 2229856845 | 4230 | 4230 | 4230 | 4225 | 2093 |
| 337 | 20240229 | 141100 | 2221011840 | 4235 | 4235 | 4245 | 4230 | 1939 |
| 338 | 20240229 | 141000 | 2212804840 | 4235 | 4240 | 4255 | 4235 | 7805 |
| 339 | 20240229 | 140900 | 2179693275 | 4240 | 4220 | 4245 | 4220 | 6494 |
| 340 | 20240229 | 140800 | 2152213280 | 4225 | 4220 | 4225 | 4220 | 2111 |
| 341 | 20240229 | 140700 | 2143299895 | 4220 | 4210 | 4220 | 4210 | 38 |
| 342 | 20240229 | 140600 | 2143139755 | 4220 | 4210 | 4220 | 4210 | 294 |
| 343 | 20240229 | 140500 | 2141899425 | 4210 | 4220 | 4225 | 4210 | 2351 |
| 344 | 20240229 | 140400 | 2131989690 | 4220 | 4215 | 4230 | 4215 | 2078 |
| 345 | 20240229 | 140300 | 2123210335 | 4220 | 4205 | 4220 | 4205 | 3427 |
| 346 | 20240229 | 140200 | 2108767940 | 4195 | 4205 | 4205 | 4195 | 1109 |
| 347 | 20240229 | 140100 | 2104115595 | 4195 | 4190 | 4205 | 4190 | 576 |
| 348 | 20240229 | 140000 | 2101701045 | 4190 | 4200 | 4200 | 4190 | 526 |
| 349 | 20240229 | 135900 | 2099496225 | 4200 | 4195 | 4200 | 4195 | 604 |
| 350 | 20240229 | 135800 | 2096959775 | 4200 | 4185 | 4200 | 4185 | 569 |
| 351 | 20240229 | 135700 | 2094578375 | 4185 | 4190 | 4190 | 4185 | 123 |
| 352 | 20240229 | 135600 | 2094063120 | 4195 | 4190 | 4195 | 4190 | 1067 |
| 353 | 20240229 | 135500 | 2089591505 | 4195 | 4190 | 4195 | 4190 | 133 |
| 354 | 20240229 | 135400 | 2089034070 | 4190 | 4190 | 4190 | 4190 | 1211 |
| 355 | 20240229 | 135300 | 2083959980 | 4190 | 4200 | 4200 | 4190 | 35 |
| 356 | 20240229 | 135200 | 2083813080 | 4185 | 4190 | 4200 | 4185 | 2969 |
| 357 | 20240229 | 135100 | 2071383270 | 4190 | 4195 | 4195 | 4190 | 12 |
| 358 | 20240229 | 135000 | 2071332940 | 4195 | 4200 | 4200 | 4195 | 52 |
| 359 | 20240229 | 134900 | 2071114790 | 4200 | 4190 | 4200 | 4190 | 1672 |
| 360 | 20240229 | 134800 | 2064094090 | 4185 | 4185 | 4185 | 4185 | 31 |
| 361 | 20240229 | 134700 | 2063964355 | 4185 | 4200 | 4200 | 4185 | 4599 |
| 362 | 20240229 | 134600 | 2044679150 | 4205 | 4205 | 4210 | 4205 | 300 |
| 363 | 20240229 | 134500 | 2043417545 | 4205 | 4210 | 4210 | 4205 | 1283 |
| 364 | 20240229 | 134400 | 2038018325 | 4220 | 4210 | 4220 | 4210 | 586 |
| 365 | 20240229 | 134300 | 2035546600 | 4215 | 4205 | 4215 | 4205 | 201 |
| 366 | 20240229 | 134200 | 2034701385 | 4215 | 4210 | 4215 | 4210 | 181 |
| 367 | 20240229 | 134100 | 2033938595 | 4210 | 4215 | 4215 | 4210 | 425 |
| 368 | 20240229 | 134000 | 2032148600 | 4215 | 4215 | 4225 | 4215 | 2633 |
| 369 | 20240229 | 133900 | 2021042035 | 4215 | 4215 | 4220 | 4205 | 129 |
| 370 | 20240229 | 133800 | 2020497805 | 4220 | 4205 | 4220 | 4205 | 2078 |
| 371 | 20240229 | 133700 | 2011751740 | 4205 | 4220 | 4225 | 4205 | 5475 |
| 372 | 20240229 | 133600 | 1988662225 | 4220 | 4215 | 4220 | 4210 | 1875 |
| 373 | 20240229 | 133500 | 1980756540 | 4215 | 4210 | 4215 | 4210 | 210 |
| 374 | 20240229 | 133400 | 1979871430 | 4210 | 4205 | 4215 | 4205 | 608 |
| 375 | 20240229 | 133300 | 1977313040 | 4210 | 4215 | 4215 | 4205 | 2112 |
| 376 | 20240229 | 133200 | 1968423285 | 4215 | 4210 | 4215 | 4210 | 1723 |
| 377 | 20240229 | 133100 | 1961168845 | 4210 | 4210 | 4210 | 4200 | 381 |
| 378 | 20240229 | 133000 | 1959568425 | 4210 | 4200 | 4210 | 4195 | 872 |
| 379 | 20240229 | 132900 | 1955904505 | 4200 | 4205 | 4210 | 4195 | 573 |
| 380 | 20240229 | 132800 | 1953496105 | 4210 | 4190 | 4210 | 4190 | 1606 |
| 381 | 20240229 | 132700 | 1946758715 | 4185 | 4190 | 4195 | 4180 | 2713 |
| 382 | 20240229 | 132600 | 1935400230 | 4190 | 4190 | 4195 | 4190 | 1283 |
| 383 | 20240229 | 132500 | 1930024310 | 4195 | 4200 | 4210 | 4195 | 4311 |
| 384 | 20240229 | 132400 | 1911911545 | 4205 | 4190 | 4205 | 4185 | 6912 |
| 385 | 20240229 | 132300 | 1882890270 | 4190 | 4175 | 4225 | 4175 | 15043 |
| 386 | 20240229 | 132200 | 1819683870 | 4190 | 4205 | 4270 | 4175 | 32136 |
| 387 | 20240229 | 132100 | 1684241545 | 4220 | 4175 | 4220 | 4165 | 13480 |
| 388 | 20240229 | 132000 | 1627697390 | 4175 | 4165 | 4175 | 4165 | 1496 |
| 389 | 20240229 | 131900 | 1621460570 | 4165 | 4165 | 4165 | 4165 | 809 |
| 390 | 20240229 | 131800 | 1618091085 | 4170 | 4170 | 4170 | 4170 | 108 |
| 391 | 20240229 | 131700 | 1617640725 | 4170 | 4165 | 4170 | 4165 | 1193 |
| 392 | 20240229 | 131600 | 1612669755 | 4165 | 4170 | 4170 | 4165 | 1032 |
| 393 | 20240229 | 131500 | 1608368475 | 4175 | 4175 | 4175 | 4175 | 739 |
| 394 | 20240229 | 131400 | 1605283150 | 4180 | 4175 | 4180 | 4175 | 434 |
| 395 | 20240229 | 131300 | 1603471155 | 4170 | 4165 | 4170 | 4165 | 130 |
| 396 | 20240229 | 131200 | 1602929110 | 4165 | 4175 | 4175 | 4165 | 1981 |
| 397 | 20240229 | 131100 | 1594668335 | 4170 | 4180 | 4180 | 4170 | 1029 |
| 398 | 20240229 | 131000 | 1590374115 | 4185 | 4165 | 4185 | 4165 | 3844 |
| 399 | 20240229 | 130900 | 1574320605 | 4160 | 4165 | 4165 | 4160 | 406 |
| 400 | 20240229 | 130800 | 1572629620 | 4140 | 4165 | 4165 | 4140 | 3009 |
| 401 | 20240229 | 130700 | 1560155425 | 4165 | 4165 | 4165 | 4165 | 194 |
| 402 | 20240229 | 130600 | 1559347415 | 4165 | 4160 | 4165 | 4160 | 459 |
| 403 | 20240229 | 130500 | 1557437930 | 4165 | 4165 | 4165 | 4165 | 1 |
| 404 | 20240229 | 130400 | 1557433765 | 4165 | 4160 | 4165 | 4160 | 336 |
| 405 | 20240229 | 130300 | 1556035915 | 4160 | 4160 | 4160 | 4160 | 0 |
| 406 | 20240229 | 130200 | 1556035915 | 4160 | 4160 | 4160 | 4160 | 140 |
| 407 | 20240229 | 130100 | 1555453515 | 4160 | 4155 | 4160 | 4150 | 313 |
| 408 | 20240229 | 130000 | 1554153235 | 4150 | 4150 | 4155 | 4150 | 88 |
| 409 | 20240229 | 125900 | 1553788030 | 4155 | 4150 | 4155 | 4150 | 188 |
| 410 | 20240229 | 125800 | 1553007100 | 4155 | 4155 | 4155 | 4155 | 160 |
| 411 | 20240229 | 125700 | 1552342300 | 4155 | 4155 | 4155 | 4155 | 29 |
| 412 | 20240229 | 125600 | 1552221805 | 4155 | 4155 | 4155 | 4155 | 64 |
| 413 | 20240229 | 125500 | 1551955885 | 4160 | 4165 | 4165 | 4160 | 143 |
| 414 | 20240229 | 125400 | 1551360310 | 4160 | 4165 | 4165 | 4160 | 28 |
| 415 | 20240229 | 125300 | 1551243715 | 4165 | 4160 | 4165 | 4150 | 3008 |
| 416 | 20240229 | 125200 | 1538746605 | 4165 | 4160 | 4165 | 4160 | 110 |
| 417 | 20240229 | 125100 | 1538288725 | 4160 | 4165 | 4165 | 4160 | 157 |
| 418 | 20240229 | 125000 | 1537635555 | 4165 | 4165 | 4165 | 4165 | 9 |
| 419 | 20240229 | 124900 | 1537598070 | 4160 | 4160 | 4160 | 4160 | 78 |
| 420 | 20240229 | 124800 | 1537273590 | 4160 | 4165 | 4165 | 4160 | 602 |
| 421 | 20240229 | 124700 | 1534769150 | 4160 | 4160 | 4170 | 4155 | 2027 |
| 422 | 20240229 | 124600 | 1526342945 | 4165 | 4165 | 4165 | 4165 | 40 |
| 423 | 20240229 | 124500 | 1526176345 | 4170 | 4160 | 4170 | 4160 | 19 |
| 424 | 20240229 | 124400 | 1526097215 | 4160 | 4160 | 4160 | 4160 | 331 |
| 425 | 20240229 | 124300 | 1524720255 | 4160 | 4150 | 4160 | 4150 | 1160 |
| 426 | 20240229 | 124200 | 1519906175 | 4150 | 4150 | 4150 | 4150 | 339 |
| 427 | 20240229 | 124100 | 1518499325 | 4170 | 4160 | 4170 | 4150 | 668 |
| 428 | 20240229 | 124000 | 1515721830 | 4170 | 4170 | 4170 | 4170 | 14 |
| 429 | 20240229 | 123900 | 1515663450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 430 | 20240229 | 123800 | 1515663450 | 4170 | 4170 | 4170 | 4170 | 9 |
| 431 | 20240229 | 123700 | 1515625920 | 4175 | 4170 | 4175 | 4170 | 1351 |
| 432 | 20240229 | 123600 | 1509989460 | 4170 | 4165 | 4170 | 4165 | 18 |
| 433 | 20240229 | 123500 | 1509914450 | 4175 | 4175 | 4175 | 4175 | 9 |
| 434 | 20240229 | 123400 | 1509876875 | 4175 | 4175 | 4175 | 4175 | 234 |
| 435 | 20240229 | 123300 | 1508899925 | 4175 | 4175 | 4175 | 4175 | 9 |
| 436 | 20240229 | 123200 | 1508862350 | 4165 | 4165 | 4165 | 4165 | 269 |
| 437 | 20240229 | 123100 | 1507741965 | 4160 | 4160 | 4160 | 4160 | 1 |
| 438 | 20240229 | 123000 | 1507737805 | 4175 | 4175 | 4175 | 4175 | 9 |
| 439 | 20240229 | 122900 | 1507700230 | 4155 | 4165 | 4175 | 4155 | 224 |
| 440 | 20240229 | 122800 | 1506768180 | 4160 | 4160 | 4160 | 4160 | 41 |
| 441 | 20240229 | 122700 | 1506597620 | 4150 | 4160 | 4160 | 4150 | 18 |
| 442 | 20240229 | 122600 | 1506522860 | 4160 | 4155 | 4160 | 4155 | 553 |
| 443 | 20240229 | 122500 | 1504225105 | 4155 | 4145 | 4155 | 4145 | 589 |
| 444 | 20240229 | 122400 | 1501783610 | 4155 | 4155 | 4155 | 4155 | 44 |
| 445 | 20240229 | 122300 | 1501600790 | 4170 | 4170 | 4170 | 4170 | 10 |
| 446 | 20240229 | 122200 | 1501559090 | 4170 | 4170 | 4170 | 4170 | 24 |
| 447 | 20240229 | 122100 | 1501459010 | 4155 | 4150 | 4160 | 4150 | 1428 |
| 448 | 20240229 | 122000 | 1495527110 | 4150 | 4170 | 4170 | 4150 | 1310 |
| 449 | 20240229 | 121900 | 1490087875 | 4170 | 4170 | 4170 | 4170 | 18 |
| 450 | 20240229 | 121800 | 1490012815 | 4165 | 4165 | 4165 | 4165 | 60 |
| 451 | 20240229 | 121700 | 1489762915 | 4165 | 4165 | 4165 | 4165 | 189 |
| 452 | 20240229 | 121600 | 1488975730 | 4175 | 4175 | 4175 | 4175 | 18 |
| 453 | 20240229 | 121500 | 1488900580 | 4175 | 4175 | 4175 | 4175 | 156 |
| 454 | 20240229 | 121400 | 1488249280 | 4160 | 4160 | 4160 | 4160 | 0 |
| 455 | 20240229 | 121300 | 1488249280 | 4160 | 4160 | 4160 | 4150 | 1726 |
| 456 | 20240229 | 121200 | 1481074215 | 4160 | 4160 | 4160 | 4160 | 62 |
| 457 | 20240229 | 121100 | 1480816295 | 4155 | 4165 | 4165 | 4155 | 397 |
| 458 | 20240229 | 121000 | 1479163965 | 4165 | 4165 | 4165 | 4165 | 5 |
| 459 | 20240229 | 120900 | 1479143140 | 4165 | 4175 | 4175 | 4165 | 354 |
| 460 | 20240229 | 120800 | 1477668550 | 4170 | 4170 | 4170 | 4170 | 154 |
| 461 | 20240229 | 120700 | 1477026370 | 4165 | 4165 | 4165 | 4165 | 495 |
| 462 | 20240229 | 120600 | 1474964695 | 4175 | 4175 | 4175 | 4175 | 9 |
| 463 | 20240229 | 120500 | 1474927120 | 4175 | 4170 | 4175 | 4160 | 131 |
| 464 | 20240229 | 120400 | 1474380465 | 4175 | 4175 | 4175 | 4175 | 1422 |
| 465 | 20240229 | 120300 | 1468443615 | 4175 | 4165 | 4175 | 4165 | 54 |
| 466 | 20240229 | 120200 | 1468218465 | 4175 | 4165 | 4175 | 4165 | 147 |
| 467 | 20240229 | 120100 | 1467606130 | 4150 | 4150 | 4150 | 4150 | 0 |
| 468 | 20240229 | 120000 | 1467606130 | 4150 | 4175 | 4175 | 4150 | 1055 |
| 469 | 20240229 | 115900 | 1463221575 | 4175 | 4175 | 4175 | 4175 | 28 |
| 470 | 20240229 | 115800 | 1463104675 | 4175 | 4175 | 4175 | 4175 | 9 |
| 471 | 20240229 | 115700 | 1463067100 | 4165 | 4165 | 4165 | 4165 | 10 |
| 472 | 20240229 | 115600 | 1463025450 | 4175 | 4165 | 4175 | 4165 | 92 |
| 473 | 20240229 | 115500 | 1462642170 | 4175 | 4175 | 4175 | 4175 | 24 |
| 474 | 20240229 | 115400 | 1462541970 | 4175 | 4175 | 4175 | 4170 | 742 |
| 475 | 20240229 | 115300 | 1459444125 | 4175 | 4175 | 4175 | 4175 | 515 |
| 476 | 20240229 | 115200 | 1457294000 | 4165 | 4165 | 4165 | 4165 | 40 |
| 477 | 20240229 | 115100 | 1457127400 | 4175 | 4175 | 4175 | 4175 | 339 |
| 478 | 20240229 | 115000 | 1455712075 | 4170 | 4160 | 4170 | 4160 | 662 |
| 479 | 20240229 | 114900 | 1452954945 | 4155 | 4155 | 4160 | 4155 | 360 |
| 480 | 20240229 | 114800 | 1451459010 | 4160 | 4160 | 4160 | 4160 | 171 |
| 481 | 20240229 | 114700 | 1450747650 | 4160 | 4160 | 4160 | 4160 | 159 |
| 482 | 20240229 | 114600 | 1450086210 | 4155 | 4160 | 4160 | 4155 | 288 |
| 483 | 20240229 | 114500 | 1448889300 | 4160 | 4160 | 4160 | 4160 | 8 |
| 484 | 20240229 | 114400 | 1448856020 | 4160 | 4160 | 4160 | 4160 | 10 |
| 485 | 20240229 | 114300 | 1448814420 | 4155 | 4155 | 4155 | 4155 | 17 |
| 486 | 20240229 | 114200 | 1448743785 | 4155 | 4160 | 4160 | 4155 | 41 |
| 487 | 20240229 | 114100 | 1448573350 | 4155 | 4160 | 4160 | 4155 | 150 |
| 488 | 20240229 | 114000 | 1447949405 | 4165 | 4155 | 4165 | 4150 | 252 |
| 489 | 20240229 | 113900 | 1446903275 | 4155 | 4155 | 4155 | 4155 | 9 |
| 490 | 20240229 | 113800 | 1446865880 | 4160 | 4170 | 4170 | 4160 | 23 |
| 491 | 20240229 | 113700 | 1446770070 | 4170 | 4170 | 4170 | 4170 | 38 |
| 492 | 20240229 | 113600 | 1446611610 | 4170 | 4170 | 4170 | 4170 | 15 |
| 493 | 20240229 | 113500 | 1446549060 | 4160 | 4170 | 4170 | 4160 | 188 |
| 494 | 20240229 | 113400 | 1445765710 | 4175 | 4175 | 4175 | 4175 | 19 |
| 495 | 20240229 | 113300 | 1445686385 | 4155 | 4155 | 4155 | 4155 | 12 |
| 496 | 20240229 | 113200 | 1445636525 | 4150 | 4145 | 4150 | 4145 | 63 |
| 497 | 20240229 | 113100 | 1445375380 | 4145 | 4140 | 4145 | 4140 | 885 |
| 498 | 20240229 | 113000 | 1441707095 | 4145 | 4150 | 4150 | 4145 | 770 |
| 499 | 20240229 | 112900 | 1438514625 | 4155 | 4155 | 4160 | 4155 | 54 |
| 500 | 20240229 | 112800 | 1438290180 | 4170 | 4170 | 4170 | 4170 | 9 |
| 501 | 20240229 | 112700 | 1438252650 | 4175 | 4165 | 4175 | 4165 | 311 |
| 502 | 20240229 | 112600 | 1436956755 | 4165 | 4165 | 4165 | 4160 | 139 |
| 503 | 20240229 | 112500 | 1436378265 | 4165 | 4165 | 4165 | 4165 | 0 |
| 504 | 20240229 | 112400 | 1436378265 | 4165 | 4165 | 4165 | 4140 | 2439 |
| 505 | 20240229 | 112300 | 1426262155 | 4155 | 4150 | 4155 | 4150 | 106 |
| 506 | 20240229 | 112200 | 1425821755 | 4155 | 4155 | 4155 | 4155 | 95 |
| 507 | 20240229 | 112100 | 1425427030 | 4155 | 4155 | 4155 | 4155 | 76 |
| 508 | 20240229 | 112000 | 1425111250 | 4155 | 4155 | 4155 | 4155 | 147 |
| 509 | 20240229 | 111900 | 1424500465 | 4155 | 4150 | 4155 | 4150 | 347 |
| 510 | 20240229 | 111800 | 1423060180 | 4155 | 4145 | 4155 | 4145 | 394 |
| 511 | 20240229 | 111700 | 1421426380 | 4145 | 4155 | 4155 | 4145 | 1965 |
| 512 | 20240229 | 111600 | 1413271170 | 4160 | 4160 | 4160 | 4155 | 441 |
| 513 | 20240229 | 111500 | 1411438485 | 4165 | 4165 | 4165 | 4165 | 10 |
| 514 | 20240229 | 111400 | 1411396835 | 4155 | 4165 | 4165 | 4155 | 716 |
| 515 | 20240229 | 111300 | 1408420675 | 4170 | 4160 | 4170 | 4160 | 158 |
| 516 | 20240229 | 111200 | 1407762790 | 4155 | 4165 | 4165 | 4155 | 249 |
| 517 | 20240229 | 111100 | 1406728105 | 4155 | 4160 | 4165 | 4155 | 327 |
| 518 | 20240229 | 111000 | 1405367800 | 4170 | 4160 | 4170 | 4160 | 226 |
| 519 | 20240229 | 110900 | 1404427560 | 4160 | 4170 | 4170 | 4160 | 508 |
| 520 | 20240229 | 110800 | 1402310575 | 4170 | 4170 | 4175 | 4170 | 252 |
| 521 | 20240229 | 110700 | 1401259675 | 4175 | 4175 | 4175 | 4170 | 11 |
| 522 | 20240229 | 110600 | 1401213755 | 4170 | 4175 | 4180 | 4170 | 333 |
| 523 | 20240229 | 110500 | 1399823100 | 4175 | 4175 | 4180 | 4175 | 110 |
| 524 | 20240229 | 110400 | 1399363805 | 4180 | 4180 | 4180 | 4180 | 309 |
| 525 | 20240229 | 110300 | 1398072185 | 4185 | 4185 | 4185 | 4185 | 23 |
| 526 | 20240229 | 110200 | 1397975930 | 4190 | 4180 | 4190 | 4180 | 111 |
| 527 | 20240229 | 110100 | 1397511830 | 4190 | 4185 | 4190 | 4185 | 414 |
| 528 | 20240229 | 110000 | 1395779235 | 4170 | 4175 | 4190 | 4170 | 893 |
| 529 | 20240229 | 105900 | 1392052235 | 4185 | 4175 | 4185 | 4170 | 63 |
| 530 | 20240229 | 105800 | 1391789265 | 4185 | 4185 | 4185 | 4175 | 7 |
| 531 | 20240229 | 105700 | 1391759980 | 4180 | 4180 | 4180 | 4180 | 785 |
| 532 | 20240229 | 105600 | 1388478680 | 4185 | 4190 | 4190 | 4180 | 462 |
| 533 | 20240229 | 105500 | 1386545885 | 4190 | 4180 | 4195 | 4180 | 413 |
| 534 | 20240229 | 105400 | 1384818160 | 4195 | 4190 | 4195 | 4180 | 867 |
| 535 | 20240229 | 105300 | 1381184170 | 4185 | 4185 | 4195 | 4185 | 2503 |
| 536 | 20240229 | 105200 | 1370692665 | 4185 | 4175 | 4185 | 4175 | 1356 |
| 537 | 20240229 | 105100 | 1365020240 | 4170 | 4165 | 4170 | 4165 | 150 |
| 538 | 20240229 | 105000 | 1364394975 | 4170 | 4170 | 4170 | 4170 | 15 |
| 539 | 20240229 | 104900 | 1364332425 | 4165 | 4160 | 4165 | 4160 | 699 |
| 540 | 20240229 | 104800 | 1361421635 | 4165 | 4160 | 4165 | 4160 | 51 |
| 541 | 20240229 | 104700 | 1361209460 | 4155 | 4165 | 4165 | 4155 | 807 |
| 542 | 20240229 | 104600 | 1357853105 | 4165 | 4165 | 4170 | 4165 | 618 |
| 543 | 20240229 | 104500 | 1355278360 | 4165 | 4180 | 4180 | 4165 | 1071 |
| 544 | 20240229 | 104400 | 1350812300 | 4175 | 4175 | 4175 | 4175 | 12 |
| 545 | 20240229 | 104300 | 1350762200 | 4175 | 4180 | 4180 | 4175 | 255 |
| 546 | 20240229 | 104200 | 1349697450 | 4180 | 4180 | 4180 | 4180 | 9 |
| 547 | 20240229 | 104100 | 1349659830 | 4180 | 4180 | 4180 | 4180 | 311 |
| 548 | 20240229 | 104000 | 1348359850 | 4180 | 4180 | 4180 | 4180 | 422 |
| 549 | 20240229 | 103900 | 1346595890 | 4180 | 4180 | 4180 | 4180 | 257 |
| 550 | 20240229 | 103800 | 1345521630 | 4180 | 4170 | 4180 | 4170 | 1103 |
| 551 | 20240229 | 103700 | 1340913715 | 4175 | 4175 | 4175 | 4175 | 515 |
| 552 | 20240229 | 103600 | 1338763590 | 4175 | 4175 | 4175 | 4175 | 29 |
| 553 | 20240229 | 103500 | 1338642515 | 4175 | 4175 | 4175 | 4175 | 142 |
| 554 | 20240229 | 103400 | 1338049665 | 4175 | 4175 | 4175 | 4170 | 324 |
| 555 | 20240229 | 103300 | 1336698540 | 4170 | 4175 | 4175 | 4170 | 728 |
| 556 | 20240229 | 103200 | 1333662550 | 4175 | 4175 | 4180 | 4175 | 481 |
| 557 | 20240229 | 103100 | 1331653485 | 4175 | 4170 | 4175 | 4170 | 1073 |
| 558 | 20240229 | 103000 | 1327173950 | 4170 | 4170 | 4180 | 4170 | 218 |
| 559 | 20240229 | 102900 | 1326264490 | 4170 | 4180 | 4180 | 4170 | 783 |
| 560 | 20240229 | 102800 | 1322997140 | 4170 | 4180 | 4185 | 4170 | 1107 |
| 561 | 20240229 | 102700 | 1318376575 | 4175 | 4175 | 4185 | 4175 | 141 |
| 562 | 20240229 | 102600 | 1317787810 | 4175 | 4170 | 4175 | 4170 | 113 |
| 563 | 20240229 | 102500 | 1317316595 | 4175 | 4175 | 4175 | 4165 | 1509 |
| 564 | 20240229 | 102400 | 1311020605 | 4175 | 4170 | 4185 | 4165 | 1682 |
| 565 | 20240229 | 102300 | 1303997040 | 4170 | 4170 | 4175 | 4170 | 168 |
| 566 | 20240229 | 102200 | 1303296475 | 4170 | 4180 | 4185 | 4170 | 1012 |
| 567 | 20240229 | 102100 | 1299068695 | 4165 | 4185 | 4185 | 4165 | 1183 |
| 568 | 20240229 | 102000 | 1294118415 | 4175 | 4170 | 4175 | 4170 | 2468 |
| 569 | 20240229 | 101900 | 1283816940 | 4170 | 4160 | 4170 | 4155 | 1563 |
| 570 | 20240229 | 101800 | 1277307450 | 4160 | 4160 | 4160 | 4155 | 136 |
| 571 | 20240229 | 101700 | 1276742050 | 4170 | 4155 | 4170 | 4155 | 157 |
| 572 | 20240229 | 101600 | 1276088060 | 4170 | 4165 | 4170 | 4160 | 289 |
| 573 | 20240229 | 101500 | 1274885195 | 4170 | 4150 | 4170 | 4150 | 1450 |
| 574 | 20240229 | 101400 | 1268850830 | 4150 | 4155 | 4165 | 4150 | 313 |
| 575 | 20240229 | 101300 | 1267549735 | 4145 | 4160 | 4160 | 4145 | 1781 |
| 576 | 20240229 | 101200 | 1260150875 | 4155 | 4155 | 4160 | 4140 | 839 |
| 577 | 20240229 | 101100 | 1256663280 | 4140 | 4160 | 4160 | 4140 | 4319 |
| 578 | 20240229 | 101000 | 1238744320 | 4160 | 4160 | 4165 | 4160 | 1212 |
| 579 | 20240229 | 100900 | 1233700390 | 4160 | 4155 | 4165 | 4155 | 191 |
| 580 | 20240229 | 100800 | 1232905830 | 4165 | 4160 | 4165 | 4160 | 1153 |
| 581 | 20240229 | 100700 | 1228108805 | 4165 | 4165 | 4170 | 4165 | 900 |
| 582 | 20240229 | 100600 | 1224360285 | 4175 | 4175 | 4180 | 4170 | 1134 |
| 583 | 20240229 | 100500 | 1219629615 | 4180 | 4180 | 4185 | 4180 | 494 |
| 584 | 20240229 | 100400 | 1217564690 | 4175 | 4180 | 4180 | 4175 | 953 |
| 585 | 20240229 | 100300 | 1213582115 | 4180 | 4175 | 4180 | 4175 | 331 |
| 586 | 20240229 | 100200 | 1212199660 | 4175 | 4170 | 4175 | 4170 | 197 |
| 587 | 20240229 | 100100 | 1211378165 | 4170 | 4170 | 4170 | 4170 | 31 |
| 588 | 20240229 | 100000 | 1211248895 | 4170 | 4150 | 4170 | 4145 | 108 |
| 589 | 20240229 | 095900 | 1210801100 | 4170 | 4165 | 4170 | 4165 | 501 |
| 590 | 20240229 | 095800 | 1208714430 | 4165 | 4160 | 4165 | 4140 | 3612 |
| 591 | 20240229 | 095700 | 1193751495 | 4160 | 4150 | 4160 | 4150 | 139 |
| 592 | 20240229 | 095600 | 1193173795 | 4140 | 4135 | 4150 | 4135 | 821 |
| 593 | 20240229 | 095500 | 1189767225 | 4135 | 4150 | 4150 | 4135 | 3057 |
| 594 | 20240229 | 095400 | 1177109005 | 4150 | 4165 | 4165 | 4150 | 435 |
| 595 | 20240229 | 095300 | 1175303325 | 4170 | 4170 | 4170 | 4170 | 10 |
| 596 | 20240229 | 095200 | 1175261625 | 4170 | 4160 | 4175 | 4145 | 406 |
| 597 | 20240229 | 095100 | 1173574740 | 4155 | 4140 | 4155 | 4140 | 3218 |
| 598 | 20240229 | 095000 | 1160243430 | 4140 | 4140 | 4155 | 4140 | 708 |
| 599 | 20240229 | 094900 | 1157312175 | 4135 | 4155 | 4155 | 4135 | 3313 |
| 600 | 20240229 | 094800 | 1143576635 | 4160 | 4170 | 4170 | 4160 | 389 |
| 601 | 20240229 | 094700 | 1141957720 | 4170 | 4150 | 4180 | 4145 | 8804 |
| 602 | 20240229 | 094600 | 1105359255 | 4145 | 4180 | 4180 | 4145 | 7067 |
| 603 | 20240229 | 094500 | 1075927850 | 4180 | 4200 | 4200 | 4180 | 636 |
| 604 | 20240229 | 094400 | 1073266185 | 4190 | 4200 | 4210 | 4180 | 663 |
| 605 | 20240229 | 094300 | 1070489115 | 4200 | 4195 | 4200 | 4180 | 1948 |
| 606 | 20240229 | 094200 | 1062342490 | 4190 | 4190 | 4205 | 4180 | 3618 |
| 607 | 20240229 | 094100 | 1047202300 | 4190 | 4185 | 4225 | 4180 | 4058 |
| 608 | 20240229 | 094000 | 1030167455 | 4185 | 4220 | 4225 | 4185 | 16998 |
| 609 | 20240229 | 093900 | 958766975 | 4225 | 4260 | 4275 | 4180 | 31979 |
| 610 | 20240229 | 093800 | 823623695 | 4245 | 4150 | 4350 | 4140 | 95886 |
| 611 | 20240229 | 093700 | 415642990 | 4150 | 4140 | 4150 | 4140 | 1020 |
| 612 | 20240229 | 093600 | 411410190 | 4155 | 4135 | 4155 | 4130 | 3108 |
| 613 | 20240229 | 093500 | 398522615 | 4135 | 4135 | 4135 | 4135 | 763 |
| 614 | 20240229 | 093400 | 395367610 | 4135 | 4140 | 4145 | 4130 | 465 |
| 615 | 20240229 | 093300 | 393443570 | 4140 | 4140 | 4140 | 4130 | 1341 |
| 616 | 20240229 | 093200 | 387896025 | 4130 | 4130 | 4140 | 4130 | 121 |
| 617 | 20240229 | 093100 | 387396275 | 4130 | 4125 | 4130 | 4120 | 1337 |
| 618 | 20240229 | 093000 | 381877840 | 4125 | 4140 | 4140 | 4125 | 922 |
| 619 | 20240229 | 092900 | 378069760 | 4140 | 4135 | 4140 | 4135 | 377 |
| 620 | 20240229 | 092800 | 376510860 | 4120 | 4120 | 4120 | 4120 | 1010 |
| 621 | 20240229 | 092700 | 372349660 | 4115 | 4125 | 4125 | 4115 | 1169 |
| 622 | 20240229 | 092600 | 367533445 | 4120 | 4130 | 4130 | 4120 | 641 |
| 623 | 20240229 | 092500 | 364888445 | 4130 | 4135 | 4135 | 4120 | 677 |
| 624 | 20240229 | 092400 | 362091075 | 4135 | 4130 | 4135 | 4125 | 3429 |
| 625 | 20240229 | 092300 | 347939235 | 4130 | 4140 | 4145 | 4130 | 6061 |
| 626 | 20240229 | 092200 | 322878430 | 4135 | 4130 | 4155 | 4130 | 1553 |
| 627 | 20240229 | 092100 | 316441310 | 4125 | 4125 | 4125 | 4115 | 468 |
| 628 | 20240229 | 092000 | 314510820 | 4130 | 4125 | 4130 | 4125 | 999 |
| 629 | 20240229 | 091900 | 310385875 | 4130 | 4120 | 4135 | 4100 | 2290 |
| 630 | 20240229 | 091800 | 300926410 | 4120 | 4110 | 4120 | 4095 | 1136 |
| 631 | 20240229 | 091700 | 296246715 | 4100 | 4085 | 4100 | 4085 | 4380 |
| 632 | 20240229 | 091600 | 278311290 | 4085 | 4090 | 4090 | 4085 | 2160 |
| 633 | 20240229 | 091500 | 269482690 | 4090 | 4095 | 4100 | 4085 | 2709 |
| 634 | 20240229 | 091400 | 258403350 | 4090 | 4095 | 4095 | 4090 | 257 |
| 635 | 20240229 | 091300 | 257351695 | 4090 | 4090 | 4090 | 4085 | 1061 |
| 636 | 20240229 | 091200 | 253013775 | 4080 | 4090 | 4090 | 4065 | 9844 |
| 637 | 20240229 | 091100 | 212873610 | 4100 | 4120 | 4130 | 4085 | 10340 |
| 638 | 20240229 | 091000 | 170481020 | 4120 | 4090 | 4130 | 4090 | 5272 |
| 639 | 20240229 | 090900 | 148837035 | 4100 | 4100 | 4105 | 4090 | 2927 |
| 640 | 20240229 | 090800 | 136851205 | 4100 | 4105 | 4110 | 4090 | 3521 |
| 641 | 20240229 | 090700 | 122431385 | 4100 | 4110 | 4110 | 4100 | 847 |
| 642 | 20240229 | 090600 | 118958655 | 4110 | 4100 | 4115 | 4100 | 2707 |
| 643 | 20240229 | 090500 | 107838635 | 4115 | 4100 | 4115 | 4100 | 37 |
| 644 | 20240229 | 090400 | 107686560 | 4115 | 4090 | 4115 | 4090 | 1132 |
| 645 | 20240229 | 090300 | 103040700 | 4090 | 4095 | 4095 | 4090 | 3101 |
| 646 | 20240229 | 090200 | 90343450 | 4100 | 4110 | 4125 | 4100 | 3777 |
| 647 | 20240229 | 090100 | 74823905 | 4105 | 4145 | 4145 | 4105 | 6264 |
| 648 | 20240229 | 090000 | 48915060 | 4150 | 4095 | 4165 | 4095 | 11846 |