31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 3 | 20230707 | 193400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230707 | 193300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230707 | 193200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230707 | 193100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230707 | 193000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230707 | 192900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230707 | 192800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230707 | 192700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230707 | 192600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230707 | 192500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230707 | 192400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230707 | 192300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230707 | 192200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230707 | 192100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230707 | 192000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230707 | 191900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230707 | 191800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230707 | 191700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230707 | 191600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230707 | 191500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230707 | 191400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230707 | 191300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230707 | 191200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230707 | 191100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230707 | 191000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230707 | 190900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230707 | 190800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230707 | 190700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230707 | 190600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230707 | 190500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 33 | 20230707 | 190400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230707 | 190300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230707 | 190200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230707 | 190100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230707 | 190000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230707 | 185900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230707 | 185800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230707 | 185700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230707 | 185600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230707 | 185500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230707 | 185400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230707 | 185300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230707 | 185200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230707 | 185100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230707 | 185000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230707 | 184900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230707 | 184800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230707 | 184700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230707 | 184600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230707 | 184500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230707 | 184400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230707 | 184300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230707 | 184200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230707 | 184100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230707 | 184000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230707 | 183900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230707 | 183800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230707 | 183700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230707 | 183600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230707 | 183500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 63 | 20230707 | 183400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230707 | 183300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230707 | 183200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230707 | 183100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230707 | 183000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230707 | 182900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230707 | 182800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230707 | 182700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230707 | 182600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230707 | 182500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230707 | 182400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230707 | 182300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230707 | 182200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230707 | 182100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230707 | 182000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230707 | 181900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230707 | 181800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230707 | 181700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230707 | 181600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230707 | 181500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230707 | 181400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230707 | 181300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230707 | 181200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230707 | 181100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230707 | 181000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230707 | 180900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230707 | 180800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230707 | 180700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230707 | 180600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230707 | 180500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 93 | 20230707 | 180400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230707 | 180300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230707 | 180200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230707 | 180100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230707 | 180000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230707 | 175900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230707 | 175800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230707 | 175700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230707 | 175600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230707 | 175500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230707 | 175400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230707 | 175300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230707 | 175200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230707 | 175100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230707 | 175000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230707 | 174900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230707 | 174800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230707 | 174700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230707 | 174600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230707 | 174500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230707 | 174400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230707 | 174300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230707 | 174200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230707 | 174100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230707 | 174000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230707 | 173900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230707 | 173800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230707 | 173700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230707 | 173600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230707 | 173500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 123 | 20230707 | 173400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230707 | 173300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230707 | 173200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230707 | 173100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230707 | 173000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230707 | 172900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230707 | 172800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230707 | 172700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230707 | 172600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230707 | 172500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230707 | 172400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230707 | 172300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230707 | 172200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230707 | 172100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230707 | 172000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230707 | 171900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230707 | 171800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230707 | 171700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230707 | 171600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230707 | 171500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230707 | 171400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230707 | 171300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230707 | 171200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230707 | 171100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230707 | 171000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230707 | 170900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230707 | 170800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230707 | 170700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230707 | 170600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230707 | 170500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 153 | 20230707 | 170400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230707 | 170300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230707 | 170200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230707 | 170100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230707 | 170000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230707 | 165900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230707 | 165800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230707 | 165700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230707 | 165600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230707 | 165500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230707 | 165400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230707 | 165300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230707 | 165200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230707 | 165100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230707 | 165000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230707 | 164900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230707 | 164800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230707 | 164700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230707 | 164600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230707 | 164500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230707 | 164400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230707 | 164300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230707 | 164200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230707 | 164100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230707 | 164000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230707 | 163900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230707 | 163800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230707 | 163700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230707 | 163600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230707 | 163500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 183 | 20230707 | 163400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230707 | 163300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230707 | 163200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230707 | 163100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230707 | 163000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230707 | 162900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230707 | 162800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230707 | 162700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230707 | 162600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230707 | 162500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230707 | 162400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230707 | 162300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230707 | 162200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230707 | 162100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230707 | 162000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230707 | 161900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230707 | 161800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230707 | 161700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230707 | 161600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230707 | 161500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230707 | 161400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230707 | 161300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230707 | 161200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230707 | 161100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230707 | 161000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230707 | 160900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230707 | 160800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230707 | 160700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230707 | 160600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230707 | 160500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 213 | 20230707 | 160400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230707 | 160300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230707 | 160200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230707 | 160100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230707 | 160000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230707 | 155900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230707 | 155800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230707 | 155700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230707 | 155600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230707 | 155500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230707 | 155400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230707 | 155300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230707 | 155200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230707 | 155100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230707 | 155000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230707 | 154900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230707 | 154800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230707 | 154700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230707 | 154600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230707 | 154500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230707 | 154400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230707 | 154300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230707 | 154200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230707 | 154100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230707 | 154000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230707 | 153900 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230707 | 153800 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230707 | 153700 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230707 | 153600 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230707 | 153500 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 243 | 20230707 | 153400 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230707 | 153300 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230707 | 153200 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230707 | 153100 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230707 | 153000 | 4788903240 | 3240 | 3240 | 3240 | 3240 | 32353 |
| 248 | 20230707 | 152900 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230707 | 152800 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230707 | 152700 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230707 | 152600 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230707 | 152500 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230707 | 152400 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230707 | 152300 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230707 | 152200 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20230707 | 152100 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230707 | 152000 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230707 | 151900 | 4684079520 | 3230 | 3230 | 3230 | 3230 | 3325 |
| 259 | 20230707 | 151800 | 4673339770 | 3230 | 3230 | 3235 | 3225 | 9251 |
| 260 | 20230707 | 151700 | 4643468210 | 3230 | 3225 | 3230 | 3225 | 6399 |
| 261 | 20230707 | 151600 | 4622802440 | 3225 | 3225 | 3225 | 3225 | 610 |
| 262 | 20230707 | 151500 | 4620835190 | 3225 | 3225 | 3225 | 3225 | 12 |
| 263 | 20230707 | 151400 | 4620796490 | 3225 | 3230 | 3230 | 3225 | 44 |
| 264 | 20230707 | 151300 | 4620654570 | 3230 | 3225 | 3230 | 3225 | 33 |
| 265 | 20230707 | 151200 | 4620548135 | 3225 | 3225 | 3225 | 3225 | 903 |
| 266 | 20230707 | 151100 | 4617635960 | 3225 | 3235 | 3235 | 3225 | 956 |
| 267 | 20230707 | 151000 | 4614550295 | 3235 | 3230 | 3235 | 3230 | 899 |
| 268 | 20230707 | 150900 | 4611646375 | 3230 | 3235 | 3235 | 3230 | 4634 |
| 269 | 20230707 | 150800 | 4596658385 | 3235 | 3225 | 3235 | 3220 | 9480 |
| 270 | 20230707 | 150700 | 4566042205 | 3225 | 3230 | 3230 | 3225 | 6934 |
| 271 | 20230707 | 150600 | 4543666680 | 3230 | 3230 | 3230 | 3230 | 250 |
| 272 | 20230707 | 150500 | 4542859180 | 3230 | 3235 | 3235 | 3225 | 4094 |
| 273 | 20230707 | 150400 | 4529639525 | 3230 | 3230 | 3230 | 3225 | 1624 |
| 274 | 20230707 | 150300 | 4524394010 | 3215 | 3235 | 3235 | 3215 | 2095 |
| 275 | 20230707 | 150200 | 4517620315 | 3230 | 3210 | 3230 | 3205 | 50807 |
| 276 | 20230707 | 150100 | 4353992805 | 3210 | 3210 | 3210 | 3205 | 123 |
| 277 | 20230707 | 150000 | 4353598550 | 3210 | 3205 | 3210 | 3205 | 112 |
| 278 | 20230707 | 145900 | 4353239570 | 3210 | 3210 | 3210 | 3200 | 18 |
| 279 | 20230707 | 145800 | 4353181855 | 3210 | 3210 | 3210 | 3205 | 508 |
| 280 | 20230707 | 145700 | 4351553675 | 3210 | 3210 | 3210 | 3200 | 9 |
| 281 | 20230707 | 145600 | 4351524815 | 3195 | 3210 | 3210 | 3190 | 14125 |
| 282 | 20230707 | 145500 | 4306365200 | 3210 | 3200 | 3210 | 3195 | 10735 |
| 283 | 20230707 | 145400 | 4271980290 | 3200 | 3200 | 3200 | 3195 | 4756 |
| 284 | 20230707 | 145300 | 4256773595 | 3190 | 3195 | 3195 | 3190 | 623 |
| 285 | 20230707 | 145200 | 4254784085 | 3195 | 3195 | 3195 | 3195 | 50 |
| 286 | 20230707 | 145100 | 4254624335 | 3200 | 3195 | 3200 | 3195 | 11 |
| 287 | 20230707 | 145000 | 4254589155 | 3200 | 3200 | 3200 | 3200 | 2 |
| 288 | 20230707 | 144900 | 4254582755 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230707 | 144800 | 4254582755 | 3200 | 3195 | 3200 | 3195 | 3819 |
| 290 | 20230707 | 144700 | 4242381010 | 3200 | 3195 | 3200 | 3190 | 2729 |
| 291 | 20230707 | 144600 | 4233666835 | 3195 | 3195 | 3195 | 3195 | 424 |
| 292 | 20230707 | 144500 | 4232312155 | 3195 | 3190 | 3195 | 3190 | 110 |
| 293 | 20230707 | 144400 | 4231961205 | 3200 | 3190 | 3200 | 3190 | 1002 |
| 294 | 20230707 | 144300 | 4228764805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230707 | 144200 | 4228764805 | 3200 | 3185 | 3200 | 3185 | 2392 |
| 296 | 20230707 | 144100 | 4221125740 | 3185 | 3190 | 3190 | 3185 | 4231 |
| 297 | 20230707 | 144000 | 4207647215 | 3190 | 3190 | 3190 | 3190 | 14852 |
| 298 | 20230707 | 143900 | 4160269335 | 3190 | 3190 | 3190 | 3190 | 20 |
| 299 | 20230707 | 143800 | 4160205535 | 3190 | 3190 | 3190 | 3190 | 43 |
| 300 | 20230707 | 143700 | 4160068365 | 3190 | 3195 | 3200 | 3190 | 4309 |
| 301 | 20230707 | 143600 | 4146305720 | 3195 | 3195 | 3195 | 3195 | 2512 |
| 302 | 20230707 | 143500 | 4138279880 | 3200 | 3200 | 3200 | 3200 | 70 |
| 303 | 20230707 | 143400 | 4138055880 | 3200 | 3200 | 3200 | 3200 | 704 |
| 304 | 20230707 | 143300 | 4135803080 | 3205 | 3210 | 3210 | 3205 | 1391 |
| 305 | 20230707 | 143200 | 4131344810 | 3205 | 3205 | 3210 | 3205 | 2173 |
| 306 | 20230707 | 143100 | 4124374580 | 3205 | 3205 | 3205 | 3205 | 50 |
| 307 | 20230707 | 143000 | 4124214330 | 3205 | 3205 | 3205 | 3205 | 7619 |
| 308 | 20230707 | 142900 | 4099795435 | 3205 | 3205 | 3205 | 3205 | 0 |
| 309 | 20230707 | 142800 | 4099795435 | 3205 | 3205 | 3205 | 3205 | 0 |
| 310 | 20230707 | 142700 | 4099795435 | 3205 | 3200 | 3205 | 3200 | 5 |
| 311 | 20230707 | 142600 | 4099779415 | 3205 | 3205 | 3205 | 3205 | 1114 |
| 312 | 20230707 | 142500 | 4096209045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 313 | 20230707 | 142400 | 4096209045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 314 | 20230707 | 142300 | 4096209045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 315 | 20230707 | 142200 | 4096209045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 316 | 20230707 | 142100 | 4096209045 | 3205 | 3200 | 3205 | 3200 | 155 |
| 317 | 20230707 | 142000 | 4095713025 | 3205 | 3200 | 3205 | 3200 | 120 |
| 318 | 20230707 | 141900 | 4095328680 | 3205 | 3200 | 3205 | 3200 | 138 |
| 319 | 20230707 | 141800 | 4094886950 | 3205 | 3200 | 3205 | 3200 | 598 |
| 320 | 20230707 | 141700 | 4092973310 | 3200 | 3200 | 3200 | 3195 | 247 |
| 321 | 20230707 | 141600 | 4092184110 | 3200 | 3200 | 3200 | 3200 | 5 |
| 322 | 20230707 | 141500 | 4092168110 | 3200 | 3200 | 3200 | 3200 | 9 |
| 323 | 20230707 | 141400 | 4092139310 | 3200 | 3200 | 3200 | 3195 | 92 |
| 324 | 20230707 | 141300 | 4091845320 | 3200 | 3200 | 3200 | 3190 | 2813 |
| 325 | 20230707 | 141200 | 4082868000 | 3200 | 3200 | 3200 | 3195 | 13 |
| 326 | 20230707 | 141100 | 4082826410 | 3200 | 3200 | 3200 | 3200 | 19 |
| 327 | 20230707 | 141000 | 4082765610 | 3200 | 3200 | 3200 | 3195 | 158 |
| 328 | 20230707 | 140900 | 4082260235 | 3200 | 3195 | 3200 | 3195 | 27 |
| 329 | 20230707 | 140800 | 4082173885 | 3200 | 3195 | 3200 | 3195 | 59 |
| 330 | 20230707 | 140700 | 4081985355 | 3195 | 3200 | 3200 | 3195 | 953 |
| 331 | 20230707 | 140600 | 4078940500 | 3200 | 3200 | 3200 | 3195 | 48 |
| 332 | 20230707 | 140500 | 4078786950 | 3200 | 3200 | 3200 | 3200 | 20 |
| 333 | 20230707 | 140400 | 4078722950 | 3195 | 3200 | 3200 | 3195 | 1158 |
| 334 | 20230707 | 140300 | 4075018140 | 3200 | 3200 | 3200 | 3200 | 624 |
| 335 | 20230707 | 140200 | 4073021340 | 3210 | 3200 | 3210 | 3200 | 1041 |
| 336 | 20230707 | 140100 | 4069690040 | 3200 | 3200 | 3200 | 3200 | 325 |
| 337 | 20230707 | 140000 | 4068650040 | 3210 | 3205 | 3210 | 3205 | 3472 |
| 338 | 20230707 | 135900 | 4057520420 | 3205 | 3205 | 3205 | 3205 | 222 |
| 339 | 20230707 | 135800 | 4056808910 | 3205 | 3205 | 3210 | 3205 | 1222 |
| 340 | 20230707 | 135700 | 4052892395 | 3210 | 3210 | 3210 | 3210 | 373 |
| 341 | 20230707 | 135600 | 4051695065 | 3210 | 3205 | 3210 | 3205 | 7 |
| 342 | 20230707 | 135500 | 4051672620 | 3210 | 3210 | 3210 | 3200 | 953 |
| 343 | 20230707 | 135400 | 4048622990 | 3205 | 3205 | 3205 | 3205 | 1 |
| 344 | 20230707 | 135300 | 4048619785 | 3210 | 3195 | 3210 | 3190 | 1838 |
| 345 | 20230707 | 135200 | 4042747365 | 3195 | 3210 | 3210 | 3195 | 2702 |
| 346 | 20230707 | 135100 | 4034111925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20230707 | 135000 | 4034111925 | 3220 | 3195 | 3220 | 3195 | 3323 |
| 348 | 20230707 | 134900 | 4023444555 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20230707 | 134800 | 4023444555 | 3195 | 3205 | 3205 | 3195 | 1540 |
| 350 | 20230707 | 134700 | 4018517580 | 3220 | 3215 | 3220 | 3215 | 152 |
| 351 | 20230707 | 134600 | 4018028190 | 3220 | 3220 | 3220 | 3220 | 835 |
| 352 | 20230707 | 134500 | 4015339490 | 3220 | 3220 | 3220 | 3220 | 1010 |
| 353 | 20230707 | 134400 | 4012087290 | 3215 | 3210 | 3215 | 3205 | 3100 |
| 354 | 20230707 | 134300 | 4002131020 | 3210 | 3205 | 3210 | 3205 | 201 |
| 355 | 20230707 | 134200 | 4001486805 | 3205 | 3205 | 3205 | 3205 | 546 |
| 356 | 20230707 | 134100 | 3999736875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 357 | 20230707 | 134000 | 3999736875 | 3205 | 3205 | 3205 | 3205 | 5 |
| 358 | 20230707 | 133900 | 3999720850 | 3205 | 3205 | 3205 | 3205 | 500 |
| 359 | 20230707 | 133800 | 3998118350 | 3200 | 3190 | 3200 | 3190 | 1053 |
| 360 | 20230707 | 133700 | 3994751740 | 3190 | 3195 | 3195 | 3190 | 2000 |
| 361 | 20230707 | 133600 | 3988371490 | 3200 | 3200 | 3200 | 3200 | 827 |
| 362 | 20230707 | 133500 | 3985725090 | 3205 | 3200 | 3205 | 3200 | 480 |
| 363 | 20230707 | 133400 | 3984189025 | 3200 | 3205 | 3205 | 3200 | 151 |
| 364 | 20230707 | 133300 | 3983705075 | 3200 | 3200 | 3205 | 3200 | 1562 |
| 365 | 20230707 | 133200 | 3978706670 | 3200 | 3200 | 3200 | 3200 | 204 |
| 366 | 20230707 | 133100 | 3978053870 | 3205 | 3205 | 3205 | 3205 | 0 |
| 367 | 20230707 | 133000 | 3978053870 | 3205 | 3200 | 3205 | 3200 | 1500 |
| 368 | 20230707 | 132900 | 3973246805 | 3205 | 3185 | 3205 | 3175 | 12330 |
| 369 | 20230707 | 132800 | 3934055890 | 3205 | 3195 | 3205 | 3185 | 596 |
| 370 | 20230707 | 132700 | 3932154280 | 3200 | 3200 | 3200 | 3200 | 5 |
| 371 | 20230707 | 132600 | 3932138280 | 3200 | 3195 | 3215 | 3195 | 746 |
| 372 | 20230707 | 132500 | 3929747755 | 3185 | 3185 | 3185 | 3185 | 524 |
| 373 | 20230707 | 132400 | 3928078815 | 3195 | 3195 | 3195 | 3195 | 1 |
| 374 | 20230707 | 132300 | 3928075620 | 3195 | 3200 | 3200 | 3195 | 4 |
| 375 | 20230707 | 132200 | 3928062830 | 3200 | 3205 | 3205 | 3200 | 3009 |
| 376 | 20230707 | 132100 | 3918433600 | 3200 | 3200 | 3200 | 3200 | 202 |
| 377 | 20230707 | 132000 | 3917787200 | 3200 | 3200 | 3200 | 3200 | 502 |
| 378 | 20230707 | 131900 | 3916180800 | 3200 | 3195 | 3200 | 3195 | 500 |
| 379 | 20230707 | 131800 | 3914581100 | 3190 | 3185 | 3190 | 3180 | 2871 |
| 380 | 20230707 | 131700 | 3905447320 | 3185 | 3190 | 3190 | 3185 | 1496 |
| 381 | 20230707 | 131600 | 3900680080 | 3190 | 3190 | 3190 | 3190 | 110 |
| 382 | 20230707 | 131500 | 3900329180 | 3185 | 3185 | 3185 | 3185 | 400 |
| 383 | 20230707 | 131400 | 3899055180 | 3185 | 3185 | 3190 | 3185 | 691 |
| 384 | 20230707 | 131300 | 3896851845 | 3185 | 3185 | 3185 | 3175 | 501 |
| 385 | 20230707 | 131200 | 3895256250 | 3175 | 3175 | 3175 | 3175 | 155 |
| 386 | 20230707 | 131100 | 3894764125 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 387 | 20230707 | 131000 | 3891589125 | 3175 | 3195 | 3195 | 3175 | 25110 |
| 388 | 20230707 | 130900 | 3811601845 | 3200 | 3200 | 3200 | 3200 | 777 |
| 389 | 20230707 | 130800 | 3809115445 | 3200 | 3200 | 3200 | 3200 | 2536 |
| 390 | 20230707 | 130700 | 3801000245 | 3200 | 3205 | 3205 | 3200 | 55 |
| 391 | 20230707 | 130600 | 3800824220 | 3205 | 3220 | 3220 | 3205 | 1501 |
| 392 | 20230707 | 130500 | 3795998515 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 393 | 20230707 | 130400 | 3792778515 | 3220 | 3210 | 3220 | 3210 | 1010 |
| 394 | 20230707 | 130300 | 3789526335 | 3210 | 3205 | 3220 | 3200 | 2974 |
| 395 | 20230707 | 130200 | 3779999225 | 3205 | 3200 | 3210 | 3200 | 1361 |
| 396 | 20230707 | 130100 | 3775633295 | 3200 | 3210 | 3210 | 3200 | 1290 |
| 397 | 20230707 | 130000 | 3771498670 | 3220 | 3215 | 3220 | 3215 | 1001 |
| 398 | 20230707 | 125900 | 3768280450 | 3220 | 3215 | 3220 | 3210 | 1030 |
| 399 | 20230707 | 125800 | 3764973845 | 3220 | 3230 | 3230 | 3220 | 102 |
| 400 | 20230707 | 125700 | 3764645385 | 3230 | 3210 | 3230 | 3210 | 1133 |
| 401 | 20230707 | 125600 | 3761008360 | 3225 | 3220 | 3225 | 3210 | 258 |
| 402 | 20230707 | 125500 | 3760178250 | 3220 | 3220 | 3220 | 3220 | 1773 |
| 403 | 20230707 | 125400 | 3754469190 | 3220 | 3235 | 3235 | 3220 | 2389 |
| 404 | 20230707 | 125300 | 3746760215 | 3235 | 3235 | 3235 | 3230 | 2311 |
| 405 | 20230707 | 125200 | 3739284135 | 3235 | 3225 | 3235 | 3220 | 9300 |
| 406 | 20230707 | 125100 | 3709204410 | 3225 | 3230 | 3230 | 3220 | 1496 |
| 407 | 20230707 | 125000 | 3704379715 | 3235 | 3240 | 3245 | 3230 | 4394 |
| 408 | 20230707 | 124900 | 3690156105 | 3240 | 3220 | 3240 | 3210 | 13121 |
| 409 | 20230707 | 124800 | 3647772165 | 3210 | 3220 | 3225 | 3210 | 1161 |
| 410 | 20230707 | 124700 | 3644035755 | 3215 | 3220 | 3220 | 3210 | 2260 |
| 411 | 20230707 | 124600 | 3636766055 | 3220 | 3220 | 3220 | 3220 | 101 |
| 412 | 20230707 | 124500 | 3636440835 | 3220 | 3225 | 3225 | 3220 | 170 |
| 413 | 20230707 | 124400 | 3635893090 | 3225 | 3220 | 3225 | 3220 | 2495 |
| 414 | 20230707 | 124300 | 3627858120 | 3220 | 3215 | 3220 | 3215 | 9 |
| 415 | 20230707 | 124200 | 3627829165 | 3215 | 3215 | 3215 | 3215 | 904 |
| 416 | 20230707 | 124100 | 3624922805 | 3205 | 3205 | 3205 | 3205 | 1 |
| 417 | 20230707 | 124000 | 3624919600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 418 | 20230707 | 123900 | 3624919600 | 3200 | 3215 | 3215 | 3200 | 68 |
| 419 | 20230707 | 123800 | 3624701895 | 3215 | 3210 | 3215 | 3205 | 195 |
| 420 | 20230707 | 123700 | 3624075990 | 3215 | 3215 | 3215 | 3215 | 0 |
| 421 | 20230707 | 123600 | 3624075990 | 3215 | 3215 | 3215 | 3215 | 1 |
| 422 | 20230707 | 123500 | 3624072775 | 3215 | 3215 | 3215 | 3215 | 779 |
| 423 | 20230707 | 123400 | 3621568290 | 3215 | 3200 | 3215 | 3200 | 310 |
| 424 | 20230707 | 123300 | 3620576185 | 3200 | 3200 | 3200 | 3200 | 286 |
| 425 | 20230707 | 123200 | 3619660985 | 3215 | 3220 | 3220 | 3200 | 4952 |
| 426 | 20230707 | 123100 | 3603721550 | 3220 | 3195 | 3220 | 3195 | 543 |
| 427 | 20230707 | 123000 | 3601981655 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 428 | 20230707 | 122900 | 3598786655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 429 | 20230707 | 122800 | 3598786655 | 3195 | 3195 | 3195 | 3195 | 1 |
| 430 | 20230707 | 122700 | 3598783460 | 3195 | 3195 | 3195 | 3195 | 5 |
| 431 | 20230707 | 122600 | 3598767485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 432 | 20230707 | 122500 | 3598767485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 433 | 20230707 | 122400 | 3598767485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 434 | 20230707 | 122300 | 3598767485 | 3195 | 3195 | 3195 | 3195 | 181 |
| 435 | 20230707 | 122200 | 3598189190 | 3200 | 3200 | 3205 | 3200 | 1189 |
| 436 | 20230707 | 122100 | 3594384350 | 3195 | 3210 | 3210 | 3195 | 370 |
| 437 | 20230707 | 122000 | 3593200525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 438 | 20230707 | 121900 | 3593200525 | 3210 | 3210 | 3210 | 3200 | 9010 |
| 439 | 20230707 | 121800 | 3564364050 | 3210 | 3210 | 3210 | 3210 | 1367 |
| 440 | 20230707 | 121700 | 3559975980 | 3205 | 3210 | 3210 | 3200 | 1652 |
| 441 | 20230707 | 121600 | 3554687020 | 3205 | 3205 | 3205 | 3205 | 250 |
| 442 | 20230707 | 121500 | 3553885770 | 3205 | 3215 | 3215 | 3205 | 2221 |
| 443 | 20230707 | 121400 | 3546763780 | 3215 | 3215 | 3215 | 3215 | 184 |
| 444 | 20230707 | 121300 | 3546172220 | 3215 | 3225 | 3225 | 3215 | 3781 |
| 445 | 20230707 | 121200 | 3533985950 | 3215 | 3215 | 3215 | 3215 | 3 |
| 446 | 20230707 | 121100 | 3533976305 | 3210 | 3210 | 3210 | 3210 | 10 |
| 447 | 20230707 | 121000 | 3533944205 | 3210 | 3210 | 3210 | 3205 | 1470 |
| 448 | 20230707 | 120900 | 3529227955 | 3205 | 3205 | 3205 | 3205 | 100 |
| 449 | 20230707 | 120800 | 3528907455 | 3205 | 3205 | 3205 | 3205 | 401 |
| 450 | 20230707 | 120700 | 3527622250 | 3225 | 3225 | 3225 | 3225 | 0 |
| 451 | 20230707 | 120600 | 3527622250 | 3225 | 3215 | 3225 | 3210 | 1671 |
| 452 | 20230707 | 120500 | 3522253285 | 3225 | 3225 | 3225 | 3220 | 778 |
| 453 | 20230707 | 120400 | 3519745295 | 3230 | 3220 | 3230 | 3220 | 785 |
| 454 | 20230707 | 120300 | 3517212595 | 3220 | 3220 | 3220 | 3220 | 1227 |
| 455 | 20230707 | 120200 | 3513261655 | 3230 | 3230 | 3235 | 3230 | 1111 |
| 456 | 20230707 | 120100 | 3509672935 | 3230 | 3230 | 3230 | 3230 | 98 |
| 457 | 20230707 | 120000 | 3509356395 | 3230 | 3220 | 3230 | 3220 | 428 |
| 458 | 20230707 | 115900 | 3507978160 | 3220 | 3225 | 3225 | 3220 | 1719 |
| 459 | 20230707 | 115800 | 3502435600 | 3225 | 3225 | 3230 | 3225 | 250 |
| 460 | 20230707 | 115700 | 3501629250 | 3230 | 3230 | 3230 | 3230 | 650 |
| 461 | 20230707 | 115600 | 3499529750 | 3230 | 3225 | 3230 | 3225 | 619 |
| 462 | 20230707 | 115500 | 3497533460 | 3225 | 3230 | 3230 | 3225 | 614 |
| 463 | 20230707 | 115400 | 3495553090 | 3235 | 3225 | 3240 | 3225 | 10956 |
| 464 | 20230707 | 115300 | 3460147670 | 3225 | 3225 | 3230 | 3225 | 9893 |
| 465 | 20230707 | 115200 | 3428242200 | 3225 | 3205 | 3225 | 3205 | 11784 |
| 466 | 20230707 | 115100 | 3390326280 | 3205 | 3200 | 3205 | 3200 | 420 |
| 467 | 20230707 | 115000 | 3388982250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 468 | 20230707 | 114900 | 3388982250 | 3200 | 3200 | 3200 | 3200 | 1 |
| 469 | 20230707 | 114800 | 3388979050 | 3205 | 3200 | 3205 | 3200 | 96 |
| 470 | 20230707 | 114700 | 3388671845 | 3200 | 3195 | 3205 | 3195 | 2320 |
| 471 | 20230707 | 114600 | 3381246695 | 3195 | 3185 | 3195 | 3185 | 732 |
| 472 | 20230707 | 114500 | 3378908585 | 3185 | 3185 | 3185 | 3180 | 177 |
| 473 | 20230707 | 114400 | 3378345250 | 3195 | 3190 | 3195 | 3190 | 30 |
| 474 | 20230707 | 114300 | 3378249525 | 3190 | 3190 | 3190 | 3185 | 500 |
| 475 | 20230707 | 114200 | 3376655770 | 3180 | 3180 | 3180 | 3180 | 251 |
| 476 | 20230707 | 114100 | 3375857590 | 3180 | 3180 | 3180 | 3180 | 200 |
| 477 | 20230707 | 114000 | 3375221590 | 3195 | 3180 | 3195 | 3180 | 4061 |
| 478 | 20230707 | 113900 | 3362300465 | 3180 | 3185 | 3185 | 3180 | 1415 |
| 479 | 20230707 | 113800 | 3357799915 | 3190 | 3190 | 3190 | 3190 | 4 |
| 480 | 20230707 | 113700 | 3357787155 | 3190 | 3185 | 3190 | 3185 | 215 |
| 481 | 20230707 | 113600 | 3357102305 | 3185 | 3180 | 3185 | 3180 | 3252 |
| 482 | 20230707 | 113500 | 3346752665 | 3180 | 3185 | 3185 | 3180 | 2397 |
| 483 | 20230707 | 113400 | 3339122500 | 3190 | 3185 | 3190 | 3185 | 1875 |
| 484 | 20230707 | 113300 | 3333143750 | 3195 | 3185 | 3200 | 3185 | 608 |
| 485 | 20230707 | 113200 | 3331207175 | 3185 | 3185 | 3185 | 3185 | 1540 |
| 486 | 20230707 | 113100 | 3326302275 | 3185 | 3190 | 3190 | 3185 | 6918 |
| 487 | 20230707 | 113000 | 3304267790 | 3190 | 3190 | 3190 | 3190 | 231 |
| 488 | 20230707 | 112900 | 3303530900 | 3190 | 3190 | 3200 | 3190 | 1654 |
| 489 | 20230707 | 112800 | 3298254540 | 3190 | 3195 | 3195 | 3190 | 126 |
| 490 | 20230707 | 112700 | 3297852350 | 3185 | 3190 | 3190 | 3185 | 4001 |
| 491 | 20230707 | 112600 | 3285107535 | 3185 | 3190 | 3190 | 3185 | 4384 |
| 492 | 20230707 | 112500 | 3271143240 | 3190 | 3200 | 3200 | 3190 | 4001 |
| 493 | 20230707 | 112400 | 3258340050 | 3200 | 3200 | 3200 | 3200 | 1007 |
| 494 | 20230707 | 112300 | 3255117650 | 3190 | 3195 | 3200 | 3190 | 2087 |
| 495 | 20230707 | 112200 | 3248459490 | 3195 | 3195 | 3195 | 3185 | 32 |
| 496 | 20230707 | 112100 | 3248357550 | 3195 | 3190 | 3195 | 3190 | 156 |
| 497 | 20230707 | 112000 | 3247859905 | 3190 | 3200 | 3200 | 3190 | 2 |
| 498 | 20230707 | 111900 | 3247853515 | 3190 | 3210 | 3215 | 3190 | 2120 |
| 499 | 20230707 | 111800 | 3241066405 | 3195 | 3200 | 3210 | 3195 | 6895 |
| 500 | 20230707 | 111700 | 3218955120 | 3200 | 3200 | 3200 | 3200 | 4265 |
| 501 | 20230707 | 111600 | 3205307120 | 3200 | 3195 | 3200 | 3195 | 690 |
| 502 | 20230707 | 111500 | 3203101535 | 3190 | 3195 | 3200 | 3180 | 5457 |
| 503 | 20230707 | 111400 | 3185698175 | 3195 | 3195 | 3195 | 3195 | 819 |
| 504 | 20230707 | 111300 | 3183081470 | 3195 | 3200 | 3205 | 3195 | 1278 |
| 505 | 20230707 | 111200 | 3178991845 | 3205 | 3210 | 3210 | 3205 | 4425 |
| 506 | 20230707 | 111100 | 3164803450 | 3205 | 3205 | 3205 | 3205 | 3551 |
| 507 | 20230707 | 111000 | 3153422495 | 3210 | 3205 | 3210 | 3205 | 971 |
| 508 | 20230707 | 110900 | 3150310365 | 3205 | 3210 | 3210 | 3205 | 2879 |
| 509 | 20230707 | 110800 | 3141071550 | 3210 | 3210 | 3210 | 3210 | 1123 |
| 510 | 20230707 | 110700 | 3137466720 | 3210 | 3210 | 3210 | 3210 | 6 |
| 511 | 20230707 | 110600 | 3137447460 | 3205 | 3215 | 3215 | 3205 | 435 |
| 512 | 20230707 | 110500 | 3136050475 | 3215 | 3215 | 3215 | 3215 | 3358 |
| 513 | 20230707 | 110400 | 3125254505 | 3215 | 3200 | 3215 | 3200 | 3651 |
| 514 | 20230707 | 110300 | 3113533830 | 3190 | 3200 | 3200 | 3190 | 7291 |
| 515 | 20230707 | 110200 | 3090206280 | 3195 | 3185 | 3195 | 3185 | 1297 |
| 516 | 20230707 | 110100 | 3086066695 | 3185 | 3190 | 3190 | 3185 | 501 |
| 517 | 20230707 | 110000 | 3084471005 | 3175 | 3180 | 3190 | 3170 | 22291 |
| 518 | 20230707 | 105900 | 3013645775 | 3190 | 3180 | 3195 | 3175 | 841 |
| 519 | 20230707 | 105800 | 3010971840 | 3175 | 3195 | 3200 | 3175 | 10934 |
| 520 | 20230707 | 105700 | 2976169630 | 3195 | 3225 | 3225 | 3195 | 42006 |
| 521 | 20230707 | 105600 | 2841048715 | 3215 | 3230 | 3240 | 3210 | 46133 |
| 522 | 20230707 | 105500 | 2692223075 | 3235 | 3240 | 3245 | 3225 | 15595 |
| 523 | 20230707 | 105400 | 2641740840 | 3240 | 3215 | 3240 | 3215 | 22067 |
| 524 | 20230707 | 105300 | 2570492570 | 3215 | 3220 | 3220 | 3210 | 4678 |
| 525 | 20230707 | 105200 | 2555456360 | 3220 | 3220 | 3220 | 3220 | 3050 |
| 526 | 20230707 | 105100 | 2545635360 | 3220 | 3230 | 3230 | 3215 | 5049 |
| 527 | 20230707 | 105000 | 2529370820 | 3220 | 3240 | 3240 | 3220 | 5262 |
| 528 | 20230707 | 104900 | 2512395475 | 3240 | 3225 | 3250 | 3225 | 46141 |
| 529 | 20230707 | 104800 | 2363027735 | 3225 | 3225 | 3230 | 3220 | 11504 |
| 530 | 20230707 | 104700 | 2325892485 | 3220 | 3220 | 3225 | 3220 | 2457 |
| 531 | 20230707 | 104600 | 2317980445 | 3220 | 3220 | 3220 | 3220 | 783 |
| 532 | 20230707 | 104500 | 2315459185 | 3220 | 3220 | 3230 | 3220 | 4269 |
| 533 | 20230707 | 104400 | 2301692650 | 3215 | 3225 | 3225 | 3215 | 2310 |
| 534 | 20230707 | 104300 | 2294248930 | 3225 | 3220 | 3230 | 3215 | 32053 |
| 535 | 20230707 | 104200 | 2190986465 | 3215 | 3220 | 3220 | 3215 | 2773 |
| 536 | 20230707 | 104100 | 2182059905 | 3220 | 3210 | 3220 | 3210 | 10234 |
| 537 | 20230707 | 104000 | 2149122900 | 3215 | 3210 | 3215 | 3210 | 1606 |
| 538 | 20230707 | 103900 | 2143965140 | 3205 | 3210 | 3215 | 3205 | 4394 |
| 539 | 20230707 | 103800 | 2129857295 | 3205 | 3205 | 3210 | 3200 | 18076 |
| 540 | 20230707 | 103700 | 2071924210 | 3200 | 3200 | 3205 | 3200 | 7423 |
| 541 | 20230707 | 103600 | 2048169085 | 3200 | 3200 | 3205 | 3200 | 955 |
| 542 | 20230707 | 103500 | 2045113075 | 3205 | 3210 | 3210 | 3200 | 1659 |
| 543 | 20230707 | 103400 | 2039798480 | 3210 | 3200 | 3210 | 3200 | 14432 |
| 544 | 20230707 | 103300 | 1993547235 | 3200 | 3200 | 3200 | 3200 | 2396 |
| 545 | 20230707 | 103200 | 1985880035 | 3190 | 3200 | 3200 | 3180 | 6569 |
| 546 | 20230707 | 103100 | 1964950585 | 3200 | 3200 | 3200 | 3195 | 1095 |
| 547 | 20230707 | 103000 | 1961446590 | 3200 | 3200 | 3200 | 3200 | 380 |
| 548 | 20230707 | 102900 | 1960230590 | 3195 | 3205 | 3205 | 3195 | 1426 |
| 549 | 20230707 | 102800 | 1955661270 | 3205 | 3200 | 3205 | 3195 | 2196 |
| 550 | 20230707 | 102700 | 1948644850 | 3205 | 3220 | 3225 | 3205 | 7050 |
| 551 | 20230707 | 102600 | 1926015445 | 3225 | 3220 | 3225 | 3220 | 1680 |
| 552 | 20230707 | 102500 | 1920603625 | 3225 | 3200 | 3225 | 3195 | 23523 |
| 553 | 20230707 | 102400 | 1845025865 | 3190 | 3190 | 3190 | 3185 | 5994 |
| 554 | 20230707 | 102300 | 1825905755 | 3195 | 3200 | 3200 | 3195 | 2201 |
| 555 | 20230707 | 102200 | 1818867555 | 3200 | 3215 | 3215 | 3195 | 10910 |
| 556 | 20230707 | 102100 | 1783953420 | 3210 | 3205 | 3210 | 3205 | 7564 |
| 557 | 20230707 | 102000 | 1759683480 | 3210 | 3215 | 3215 | 3195 | 8533 |
| 558 | 20230707 | 101900 | 1732347065 | 3215 | 3220 | 3220 | 3210 | 7581 |
| 559 | 20230707 | 101800 | 1707982890 | 3215 | 3215 | 3225 | 3200 | 19565 |
| 560 | 20230707 | 101700 | 1645034330 | 3210 | 3195 | 3210 | 3195 | 8311 |
| 561 | 20230707 | 101600 | 1618389850 | 3205 | 3195 | 3210 | 3195 | 41570 |
| 562 | 20230707 | 101500 | 1485314710 | 3195 | 3185 | 3195 | 3185 | 15599 |
| 563 | 20230707 | 101400 | 1435585785 | 3185 | 3185 | 3185 | 3185 | 165 |
| 564 | 20230707 | 101300 | 1435060260 | 3170 | 3170 | 3190 | 3170 | 6532 |
| 565 | 20230707 | 101200 | 1414257365 | 3190 | 3165 | 3190 | 3160 | 17317 |
| 566 | 20230707 | 101100 | 1359195855 | 3165 | 3160 | 3165 | 3160 | 3609 |
| 567 | 20230707 | 101000 | 1347789235 | 3160 | 3175 | 3175 | 3160 | 3519 |
| 568 | 20230707 | 100900 | 1336665435 | 3170 | 3180 | 3180 | 3165 | 8040 |
| 569 | 20230707 | 100800 | 1311193820 | 3160 | 3170 | 3170 | 3160 | 7095 |
| 570 | 20230707 | 100700 | 1288750910 | 3170 | 3180 | 3185 | 3170 | 5880 |
| 571 | 20230707 | 100600 | 1270069660 | 3180 | 3170 | 3185 | 3170 | 27985 |
| 572 | 20230707 | 100500 | 1181169710 | 3170 | 3160 | 3170 | 3155 | 19748 |
| 573 | 20230707 | 100400 | 1118721260 | 3155 | 3150 | 3155 | 3150 | 13208 |
| 574 | 20230707 | 100300 | 1077084870 | 3145 | 3150 | 3150 | 3145 | 583 |
| 575 | 20230707 | 100200 | 1075248465 | 3140 | 3145 | 3155 | 3140 | 12255 |
| 576 | 20230707 | 100100 | 1036680875 | 3140 | 3135 | 3140 | 3130 | 5824 |
| 577 | 20230707 | 100000 | 1018407565 | 3135 | 3130 | 3135 | 3120 | 815 |
| 578 | 20230707 | 095900 | 1015856620 | 3120 | 3135 | 3140 | 3120 | 4999 |
| 579 | 20230707 | 095800 | 1000229175 | 3135 | 3130 | 3140 | 3130 | 53 |
| 580 | 20230707 | 095700 | 1000063270 | 3140 | 3140 | 3140 | 3140 | 10 |
| 581 | 20230707 | 095600 | 1000031870 | 3140 | 3140 | 3140 | 3140 | 1 |
| 582 | 20230707 | 095500 | 1000028730 | 3140 | 3135 | 3140 | 3135 | 3326 |
| 583 | 20230707 | 095400 | 989587925 | 3135 | 3130 | 3135 | 3130 | 6440 |
| 584 | 20230707 | 095300 | 969403740 | 3130 | 3110 | 3130 | 3110 | 956 |
| 585 | 20230707 | 095200 | 966419690 | 3110 | 3110 | 3110 | 3110 | 0 |
| 586 | 20230707 | 095100 | 966419690 | 3110 | 3120 | 3120 | 3110 | 2124 |
| 587 | 20230707 | 095000 | 959794050 | 3120 | 3110 | 3120 | 3110 | 1376 |
| 588 | 20230707 | 094900 | 955512180 | 3110 | 3115 | 3120 | 3110 | 1453 |
| 589 | 20230707 | 094800 | 950992330 | 3120 | 3110 | 3120 | 3110 | 653 |
| 590 | 20230707 | 094700 | 948961380 | 3105 | 3110 | 3110 | 3105 | 11314 |
| 591 | 20230707 | 094600 | 913775340 | 3115 | 3125 | 3125 | 3115 | 153 |
| 592 | 20230707 | 094500 | 913298735 | 3125 | 3115 | 3125 | 3115 | 1173 |
| 593 | 20230707 | 094400 | 909644820 | 3125 | 3120 | 3125 | 3115 | 5292 |
| 594 | 20230707 | 094300 | 893144600 | 3120 | 3125 | 3130 | 3120 | 1649 |
| 595 | 20230707 | 094200 | 887995800 | 3130 | 3125 | 3130 | 3125 | 2806 |
| 596 | 20230707 | 094100 | 879227000 | 3125 | 3125 | 3125 | 3120 | 2664 |
| 597 | 20230707 | 094000 | 870904275 | 3135 | 3135 | 3135 | 3135 | 0 |
| 598 | 20230707 | 093900 | 870904275 | 3135 | 3130 | 3135 | 3125 | 3185 |
| 599 | 20230707 | 093800 | 860949520 | 3130 | 3130 | 3145 | 3130 | 2153 |
| 600 | 20230707 | 093700 | 854191130 | 3140 | 3135 | 3140 | 3130 | 1527 |
| 601 | 20230707 | 093600 | 849409965 | 3140 | 3135 | 3140 | 3135 | 205 |
| 602 | 20230707 | 093500 | 848767275 | 3140 | 3135 | 3140 | 3135 | 502 |
| 603 | 20230707 | 093400 | 847193500 | 3135 | 3140 | 3140 | 3135 | 513 |
| 604 | 20230707 | 093300 | 845585190 | 3135 | 3150 | 3150 | 3135 | 4089 |
| 605 | 20230707 | 093200 | 832766060 | 3135 | 3150 | 3150 | 3130 | 11 |
| 606 | 20230707 | 093100 | 832731535 | 3150 | 3130 | 3150 | 3125 | 21837 |
| 607 | 20230707 | 093000 | 764093660 | 3140 | 3140 | 3140 | 3125 | 5034 |
| 608 | 20230707 | 092900 | 748343335 | 3140 | 3140 | 3140 | 3130 | 3072 |
| 609 | 20230707 | 092800 | 738712655 | 3130 | 3140 | 3145 | 3130 | 13020 |
| 610 | 20230707 | 092700 | 697892270 | 3140 | 3145 | 3150 | 3140 | 2439 |
| 611 | 20230707 | 092600 | 690228260 | 3150 | 3135 | 3150 | 3135 | 8764 |
| 612 | 20230707 | 092500 | 662689170 | 3145 | 3140 | 3150 | 3140 | 11293 |
| 613 | 20230707 | 092400 | 627140245 | 3140 | 3125 | 3140 | 3125 | 16702 |
| 614 | 20230707 | 092300 | 574792435 | 3125 | 3135 | 3140 | 3125 | 9443 |
| 615 | 20230707 | 092200 | 545201025 | 3140 | 3140 | 3150 | 3135 | 25969 |
| 616 | 20230707 | 092100 | 463477675 | 3140 | 3140 | 3140 | 3120 | 10756 |
| 617 | 20230707 | 092000 | 429744635 | 3140 | 3115 | 3140 | 3115 | 14003 |
| 618 | 20230707 | 091900 | 385953690 | 3125 | 3125 | 3125 | 3120 | 730 |
| 619 | 20230707 | 091800 | 383672940 | 3105 | 3105 | 3130 | 3105 | 19601 |
| 620 | 20230707 | 091700 | 322630385 | 3105 | 3090 | 3105 | 3085 | 10844 |
| 621 | 20230707 | 091600 | 289051080 | 3090 | 3090 | 3090 | 3085 | 3110 |
| 622 | 20230707 | 091500 | 279451720 | 3095 | 3100 | 3100 | 3090 | 1507 |
| 623 | 20230707 | 091400 | 274795030 | 3100 | 3080 | 3105 | 3075 | 2047 |
| 624 | 20230707 | 091300 | 268488035 | 3080 | 3110 | 3110 | 3080 | 21081 |
| 625 | 20230707 | 091200 | 203416265 | 3110 | 3105 | 3115 | 3095 | 7031 |
| 626 | 20230707 | 091100 | 181548955 | 3105 | 3080 | 3105 | 3075 | 8453 |
| 627 | 20230707 | 091000 | 155420320 | 3080 | 3080 | 3080 | 3075 | 5701 |
| 628 | 20230707 | 090900 | 137888225 | 3075 | 3080 | 3080 | 3070 | 2174 |
| 629 | 20230707 | 090800 | 131212335 | 3080 | 3065 | 3085 | 3065 | 165 |
| 630 | 20230707 | 090700 | 130703390 | 3085 | 3090 | 3090 | 3075 | 1425 |
| 631 | 20230707 | 090600 | 126305180 | 3090 | 3050 | 3090 | 3050 | 3010 |
| 632 | 20230707 | 090500 | 117080450 | 3035 | 3040 | 3055 | 3035 | 4515 |
| 633 | 20230707 | 090400 | 103324395 | 3040 | 3065 | 3065 | 3040 | 9549 |
| 634 | 20230707 | 090300 | 74151460 | 3050 | 3070 | 3070 | 3050 | 4803 |
| 635 | 20230707 | 090200 | 59478260 | 3055 | 3055 | 3055 | 3045 | 5631 |
| 636 | 20230707 | 090100 | 42305715 | 3055 | 3075 | 3085 | 3055 | 6373 |
| 637 | 20230707 | 090000 | 22744635 | 3085 | 3075 | 3085 | 3070 | 7349 |