32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 3 | 20240715 | 195300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240715 | 195200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240715 | 195100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240715 | 195000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240715 | 194900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240715 | 194800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240715 | 194700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240715 | 194600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240715 | 194500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240715 | 194400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240715 | 194300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240715 | 194200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240715 | 194100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240715 | 194000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240715 | 193900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240715 | 193800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240715 | 193700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240715 | 193600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240715 | 193500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240715 | 193400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240715 | 193300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240715 | 193200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240715 | 193100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240715 | 193000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240715 | 192900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240715 | 192800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240715 | 192700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240715 | 192600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240715 | 192500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240715 | 192400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 33 | 20240715 | 192300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240715 | 192200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240715 | 192100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240715 | 192000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240715 | 191900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240715 | 191800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240715 | 191700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240715 | 191600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240715 | 191500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240715 | 191400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240715 | 191300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240715 | 191200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240715 | 191100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240715 | 191000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240715 | 190900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240715 | 190800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240715 | 190700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240715 | 190600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240715 | 190500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240715 | 190400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240715 | 190300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240715 | 190200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240715 | 190100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240715 | 190000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240715 | 185900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240715 | 185800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240715 | 185700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240715 | 185600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240715 | 185500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240715 | 185400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 63 | 20240715 | 185300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240715 | 185200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240715 | 185100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240715 | 185000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240715 | 184900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240715 | 184800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240715 | 184700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240715 | 184600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240715 | 184500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240715 | 184400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240715 | 184300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240715 | 184200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240715 | 184100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240715 | 184000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240715 | 183900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240715 | 183800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240715 | 183700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240715 | 183600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240715 | 183500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240715 | 183400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240715 | 183300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240715 | 183200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240715 | 183100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240715 | 183000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240715 | 182900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240715 | 182800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240715 | 182700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240715 | 182600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240715 | 182500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240715 | 182400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 93 | 20240715 | 182300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240715 | 182200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240715 | 182100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240715 | 182000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240715 | 181900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240715 | 181800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240715 | 181700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240715 | 181600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240715 | 181500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240715 | 181400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240715 | 181300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240715 | 181200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240715 | 181100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240715 | 181000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240715 | 180900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240715 | 180800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240715 | 180700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240715 | 180600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240715 | 180500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240715 | 180400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240715 | 180300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240715 | 180200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240715 | 180100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240715 | 180000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240715 | 175900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240715 | 175800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240715 | 175700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240715 | 175600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240715 | 175500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240715 | 175400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 123 | 20240715 | 175300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240715 | 175200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240715 | 175100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240715 | 175000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240715 | 174900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240715 | 174800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240715 | 174700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240715 | 174600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240715 | 174500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240715 | 174400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240715 | 174300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240715 | 174200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240715 | 174100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240715 | 174000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240715 | 173900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240715 | 173800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240715 | 173700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240715 | 173600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240715 | 173500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240715 | 173400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240715 | 173300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240715 | 173200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240715 | 173100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240715 | 173000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240715 | 172900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240715 | 172800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240715 | 172700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240715 | 172600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240715 | 172500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240715 | 172400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 153 | 20240715 | 172300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240715 | 172200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240715 | 172100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240715 | 172000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240715 | 171900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240715 | 171800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240715 | 171700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240715 | 171600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240715 | 171500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240715 | 171400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240715 | 171300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240715 | 171200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240715 | 171100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240715 | 171000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240715 | 170900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240715 | 170800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240715 | 170700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240715 | 170600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240715 | 170500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240715 | 170400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240715 | 170300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240715 | 170200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240715 | 170100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240715 | 170000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240715 | 165900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240715 | 165800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240715 | 165700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240715 | 165600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240715 | 165500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240715 | 165400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 183 | 20240715 | 165300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240715 | 165200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240715 | 165100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240715 | 165000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240715 | 164900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240715 | 164800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240715 | 164700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240715 | 164600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240715 | 164500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240715 | 164400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240715 | 164300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240715 | 164200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240715 | 164100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240715 | 164000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240715 | 163900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240715 | 163800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240715 | 163700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240715 | 163600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240715 | 163500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240715 | 163400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240715 | 163300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240715 | 163200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240715 | 163100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240715 | 163000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240715 | 162900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240715 | 162800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240715 | 162700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240715 | 162600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240715 | 162500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240715 | 162400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 213 | 20240715 | 162300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240715 | 162200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240715 | 162100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240715 | 162000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240715 | 161900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240715 | 161800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240715 | 161700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240715 | 161600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240715 | 161500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240715 | 161400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240715 | 161300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240715 | 161200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240715 | 161100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240715 | 161000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240715 | 160900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240715 | 160800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240715 | 160700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240715 | 160600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240715 | 160500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240715 | 160400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240715 | 160300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240715 | 160200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240715 | 160100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240715 | 160000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240715 | 155900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240715 | 155800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240715 | 155700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240715 | 155600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240715 | 155500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240715 | 155400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 243 | 20240715 | 155300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240715 | 155200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240715 | 155100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240715 | 155000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240715 | 154900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240715 | 154800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240715 | 154700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240715 | 154600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240715 | 154500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240715 | 154400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240715 | 154300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240715 | 154200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240715 | 154100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240715 | 154000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240715 | 153900 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240715 | 153800 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240715 | 153700 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240715 | 153600 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240715 | 153500 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240715 | 153400 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240715 | 153300 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240715 | 153200 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240715 | 153100 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240715 | 153000 | 2109840305 | 4350 | 4350 | 4350 | 4350 | 6288 |
| 267 | 20240715 | 152900 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240715 | 152800 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240715 | 152700 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240715 | 152600 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240715 | 152500 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240715 | 152400 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20240715 | 152300 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240715 | 152200 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240715 | 152100 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240715 | 152000 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240715 | 151900 | 2082487505 | 4340 | 4340 | 4340 | 4340 | 112 |
| 278 | 20240715 | 151800 | 2082001425 | 4330 | 4340 | 4340 | 4330 | 59 |
| 279 | 20240715 | 151700 | 2081745655 | 4330 | 4330 | 4330 | 4320 | 3002 |
| 280 | 20240715 | 151600 | 2068760000 | 4340 | 4330 | 4340 | 4330 | 337 |
| 281 | 20240715 | 151500 | 2067298010 | 4330 | 4330 | 4330 | 4330 | 105 |
| 282 | 20240715 | 151400 | 2066843360 | 4340 | 4335 | 4340 | 4335 | 200 |
| 283 | 20240715 | 151300 | 2065975515 | 4330 | 4325 | 4330 | 4320 | 2152 |
| 284 | 20240715 | 151200 | 2056668205 | 4330 | 4330 | 4330 | 4330 | 460 |
| 285 | 20240715 | 151100 | 2054676405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20240715 | 151000 | 2054676405 | 4335 | 4335 | 4340 | 4335 | 411 |
| 287 | 20240715 | 150900 | 2052892720 | 4335 | 4340 | 4340 | 4335 | 2191 |
| 288 | 20240715 | 150800 | 2043384735 | 4340 | 4345 | 4345 | 4340 | 1686 |
| 289 | 20240715 | 150700 | 2036063430 | 4345 | 4340 | 4345 | 4340 | 226 |
| 290 | 20240715 | 150600 | 2035081775 | 4345 | 4335 | 4345 | 4335 | 212 |
| 291 | 20240715 | 150500 | 2034161655 | 4335 | 4335 | 4335 | 4330 | 112 |
| 292 | 20240715 | 150400 | 2033676185 | 4340 | 4330 | 4345 | 4330 | 114 |
| 293 | 20240715 | 150300 | 2033182120 | 4345 | 4330 | 4345 | 4330 | 2754 |
| 294 | 20240715 | 150200 | 2021228910 | 4330 | 4330 | 4330 | 4330 | 177 |
| 295 | 20240715 | 150100 | 2020462500 | 4330 | 4330 | 4330 | 4330 | 124 |
| 296 | 20240715 | 150000 | 2019925580 | 4330 | 4330 | 4340 | 4330 | 261 |
| 297 | 20240715 | 145900 | 2018794215 | 4340 | 4330 | 4340 | 4330 | 492 |
| 298 | 20240715 | 145800 | 2016662575 | 4320 | 4315 | 4320 | 4315 | 613 |
| 299 | 20240715 | 145700 | 2014014525 | 4320 | 4310 | 4320 | 4310 | 214 |
| 300 | 20240715 | 145600 | 2013090110 | 4315 | 4320 | 4320 | 4315 | 233 |
| 301 | 20240715 | 145500 | 2012084590 | 4315 | 4310 | 4315 | 4310 | 149 |
| 302 | 20240715 | 145400 | 2011441945 | 4310 | 4315 | 4315 | 4310 | 89 |
| 303 | 20240715 | 145300 | 2011057915 | 4315 | 4315 | 4315 | 4315 | 174 |
| 304 | 20240715 | 145200 | 2010307105 | 4315 | 4315 | 4315 | 4315 | 51 |
| 305 | 20240715 | 145100 | 2010087040 | 4315 | 4315 | 4320 | 4310 | 191 |
| 306 | 20240715 | 145000 | 2009262900 | 4310 | 4310 | 4310 | 4310 | 479 |
| 307 | 20240715 | 144900 | 2007198410 | 4305 | 4305 | 4305 | 4305 | 281 |
| 308 | 20240715 | 144800 | 2005988705 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20240715 | 144700 | 2005988705 | 4305 | 4305 | 4305 | 4305 | 391 |
| 310 | 20240715 | 144600 | 2004305450 | 4305 | 4305 | 4305 | 4305 | 10 |
| 311 | 20240715 | 144500 | 2004262400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20240715 | 144400 | 2004262400 | 4310 | 4305 | 4310 | 4305 | 108 |
| 313 | 20240715 | 144300 | 2003797210 | 4305 | 4305 | 4305 | 4305 | 29 |
| 314 | 20240715 | 144200 | 2003672365 | 4305 | 4300 | 4305 | 4300 | 274 |
| 315 | 20240715 | 144100 | 2002492945 | 4300 | 4305 | 4305 | 4300 | 1909 |
| 316 | 20240715 | 144000 | 1994283135 | 4310 | 4320 | 4320 | 4310 | 2996 |
| 317 | 20240715 | 143900 | 1981366090 | 4325 | 4325 | 4325 | 4325 | 55 |
| 318 | 20240715 | 143800 | 1981128215 | 4325 | 4320 | 4325 | 4320 | 59 |
| 319 | 20240715 | 143700 | 1980873330 | 4320 | 4320 | 4320 | 4320 | 2359 |
| 320 | 20240715 | 143600 | 1970682450 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20240715 | 143500 | 1970682450 | 4320 | 4315 | 4320 | 4315 | 509 |
| 322 | 20240715 | 143400 | 1968484115 | 4315 | 4315 | 4315 | 4315 | 2015 |
| 323 | 20240715 | 143300 | 1959789390 | 4315 | 4315 | 4315 | 4315 | 35 |
| 324 | 20240715 | 143200 | 1959638365 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20240715 | 143100 | 1959638365 | 4315 | 4315 | 4315 | 4315 | 426 |
| 326 | 20240715 | 143000 | 1957800175 | 4320 | 4320 | 4320 | 4320 | 548 |
| 327 | 20240715 | 142900 | 1955432815 | 4320 | 4320 | 4320 | 4320 | 2 |
| 328 | 20240715 | 142800 | 1955424175 | 4315 | 4315 | 4315 | 4315 | 0 |
| 329 | 20240715 | 142700 | 1955424175 | 4315 | 4315 | 4315 | 4315 | 77 |
| 330 | 20240715 | 142600 | 1955091920 | 4315 | 4310 | 4315 | 4310 | 2321 |
| 331 | 20240715 | 142500 | 1945081555 | 4310 | 4310 | 4310 | 4310 | 163 |
| 332 | 20240715 | 142400 | 1944379025 | 4315 | 4315 | 4315 | 4315 | 0 |
| 333 | 20240715 | 142300 | 1944379025 | 4315 | 4315 | 4315 | 4315 | 32 |
| 334 | 20240715 | 142200 | 1944240945 | 4315 | 4315 | 4315 | 4315 | 638 |
| 335 | 20240715 | 142100 | 1941487975 | 4310 | 4310 | 4310 | 4310 | 82 |
| 336 | 20240715 | 142000 | 1941134555 | 4310 | 4315 | 4315 | 4310 | 55 |
| 337 | 20240715 | 141900 | 1940897500 | 4320 | 4305 | 4320 | 4305 | 912 |
| 338 | 20240715 | 141800 | 1936963915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 339 | 20240715 | 141700 | 1936963915 | 4305 | 4305 | 4305 | 4305 | 20 |
| 340 | 20240715 | 141600 | 1936877815 | 4300 | 4300 | 4305 | 4300 | 1802 |
| 341 | 20240715 | 141500 | 1929128220 | 4300 | 4305 | 4305 | 4300 | 298 |
| 342 | 20240715 | 141400 | 1927846175 | 4315 | 4315 | 4315 | 4315 | 10 |
| 343 | 20240715 | 141300 | 1927803025 | 4315 | 4315 | 4315 | 4315 | 1 |
| 344 | 20240715 | 141200 | 1927798710 | 4320 | 4320 | 4320 | 4320 | 1 |
| 345 | 20240715 | 141100 | 1927794390 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240715 | 141000 | 1927794390 | 4325 | 4345 | 4345 | 4325 | 7449 |
| 347 | 20240715 | 140900 | 1895463665 | 4345 | 4345 | 4345 | 4345 | 105 |
| 348 | 20240715 | 140800 | 1895007440 | 4340 | 4330 | 4340 | 4330 | 22550 |
| 349 | 20240715 | 140700 | 1797360855 | 4325 | 4320 | 4325 | 4320 | 61 |
| 350 | 20240715 | 140600 | 1797097185 | 4320 | 4300 | 4325 | 4300 | 915 |
| 351 | 20240715 | 140500 | 1793145710 | 4300 | 4295 | 4300 | 4295 | 1843 |
| 352 | 20240715 | 140400 | 1785229705 | 4295 | 4295 | 4295 | 4295 | 58 |
| 353 | 20240715 | 140300 | 1784980595 | 4295 | 4290 | 4295 | 4290 | 58 |
| 354 | 20240715 | 140200 | 1784731630 | 4290 | 4290 | 4290 | 4290 | 118 |
| 355 | 20240715 | 140100 | 1784225410 | 4290 | 4300 | 4300 | 4290 | 963 |
| 356 | 20240715 | 140000 | 1780089130 | 4300 | 4300 | 4300 | 4300 | 38 |
| 357 | 20240715 | 135900 | 1779925730 | 4310 | 4310 | 4310 | 4310 | 90 |
| 358 | 20240715 | 135800 | 1779537830 | 4310 | 4300 | 4310 | 4300 | 137 |
| 359 | 20240715 | 135700 | 1778948330 | 4300 | 4295 | 4300 | 4295 | 241 |
| 360 | 20240715 | 135600 | 1777913220 | 4295 | 4290 | 4295 | 4290 | 279 |
| 361 | 20240715 | 135500 | 1776716240 | 4295 | 4305 | 4305 | 4295 | 3933 |
| 362 | 20240715 | 135400 | 1759800490 | 4310 | 4310 | 4310 | 4310 | 0 |
| 363 | 20240715 | 135300 | 1759800490 | 4310 | 4310 | 4310 | 4310 | 0 |
| 364 | 20240715 | 135200 | 1759800490 | 4310 | 4310 | 4310 | 4310 | 239 |
| 365 | 20240715 | 135100 | 1758770400 | 4310 | 4310 | 4310 | 4310 | 21 |
| 366 | 20240715 | 135000 | 1758679890 | 4310 | 4310 | 4310 | 4310 | 134 |
| 367 | 20240715 | 134900 | 1758102350 | 4315 | 4315 | 4315 | 4315 | 135 |
| 368 | 20240715 | 134800 | 1757519825 | 4315 | 4315 | 4315 | 4310 | 571 |
| 369 | 20240715 | 134700 | 1755055965 | 4325 | 4325 | 4325 | 4325 | 0 |
| 370 | 20240715 | 134600 | 1755055965 | 4325 | 4320 | 4325 | 4310 | 3365 |
| 371 | 20240715 | 134500 | 1740510580 | 4320 | 4315 | 4320 | 4315 | 37 |
| 372 | 20240715 | 134400 | 1740350920 | 4315 | 4315 | 4315 | 4315 | 758 |
| 373 | 20240715 | 134300 | 1737080150 | 4315 | 4310 | 4315 | 4310 | 224 |
| 374 | 20240715 | 134200 | 1736114600 | 4310 | 4310 | 4310 | 4305 | 78 |
| 375 | 20240715 | 134100 | 1735778425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 376 | 20240715 | 134000 | 1735778425 | 4310 | 4310 | 4310 | 4310 | 51 |
| 377 | 20240715 | 133900 | 1735558615 | 4310 | 4310 | 4310 | 4310 | 1300 |
| 378 | 20240715 | 133800 | 1729955615 | 4310 | 4305 | 4310 | 4305 | 572 |
| 379 | 20240715 | 133700 | 1727493150 | 4310 | 4310 | 4310 | 4310 | 119 |
| 380 | 20240715 | 133600 | 1726980260 | 4310 | 4310 | 4310 | 4310 | 10 |
| 381 | 20240715 | 133500 | 1726937160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 382 | 20240715 | 133400 | 1726937160 | 4310 | 4310 | 4310 | 4310 | 29 |
| 383 | 20240715 | 133300 | 1726812170 | 4310 | 4310 | 4310 | 4310 | 293 |
| 384 | 20240715 | 133200 | 1725549340 | 4310 | 4310 | 4310 | 4310 | 129 |
| 385 | 20240715 | 133100 | 1724993350 | 4310 | 4315 | 4315 | 4310 | 1280 |
| 386 | 20240715 | 133000 | 1719470400 | 4315 | 4315 | 4315 | 4315 | 2 |
| 387 | 20240715 | 132900 | 1719461770 | 4320 | 4320 | 4320 | 4315 | 817 |
| 388 | 20240715 | 132800 | 1715936330 | 4330 | 4320 | 4330 | 4310 | 7528 |
| 389 | 20240715 | 132700 | 1683461620 | 4315 | 4300 | 4315 | 4300 | 515 |
| 390 | 20240715 | 132600 | 1681243960 | 4305 | 4305 | 4305 | 4295 | 6074 |
| 391 | 20240715 | 132500 | 1655108775 | 4305 | 4310 | 4310 | 4305 | 46 |
| 392 | 20240715 | 132400 | 1654910710 | 4310 | 4310 | 4310 | 4310 | 117 |
| 393 | 20240715 | 132300 | 1654406440 | 4310 | 4305 | 4310 | 4305 | 1866 |
| 394 | 20240715 | 132200 | 1646370310 | 4310 | 4315 | 4315 | 4310 | 3138 |
| 395 | 20240715 | 132100 | 1632838030 | 4320 | 4315 | 4320 | 4315 | 430 |
| 396 | 20240715 | 132000 | 1630980580 | 4315 | 4315 | 4315 | 4315 | 247 |
| 397 | 20240715 | 131900 | 1629914775 | 4315 | 4320 | 4320 | 4315 | 214 |
| 398 | 20240715 | 131800 | 1628990360 | 4320 | 4315 | 4320 | 4315 | 192 |
| 399 | 20240715 | 131700 | 1628161210 | 4315 | 4315 | 4315 | 4315 | 953 |
| 400 | 20240715 | 131600 | 1624049015 | 4315 | 4320 | 4320 | 4315 | 901 |
| 401 | 20240715 | 131500 | 1620159195 | 4315 | 4315 | 4315 | 4315 | 933 |
| 402 | 20240715 | 131400 | 1616133300 | 4315 | 4320 | 4320 | 4315 | 58 |
| 403 | 20240715 | 131300 | 1615882980 | 4315 | 4320 | 4320 | 4315 | 1165 |
| 404 | 20240715 | 131200 | 1610850475 | 4320 | 4320 | 4320 | 4320 | 87 |
| 405 | 20240715 | 131100 | 1610474635 | 4320 | 4320 | 4320 | 4320 | 35 |
| 406 | 20240715 | 131000 | 1610323435 | 4325 | 4325 | 4325 | 4320 | 309 |
| 407 | 20240715 | 130900 | 1608987110 | 4325 | 4325 | 4325 | 4325 | 379 |
| 408 | 20240715 | 130800 | 1607347935 | 4330 | 4330 | 4330 | 4330 | 0 |
| 409 | 20240715 | 130700 | 1607347935 | 4330 | 4330 | 4330 | 4330 | 10 |
| 410 | 20240715 | 130600 | 1607304635 | 4330 | 4330 | 4330 | 4330 | 0 |
| 411 | 20240715 | 130500 | 1607304635 | 4330 | 4320 | 4330 | 4320 | 1192 |
| 412 | 20240715 | 130400 | 1602149380 | 4320 | 4320 | 4320 | 4320 | 87 |
| 413 | 20240715 | 130300 | 1601773540 | 4320 | 4320 | 4320 | 4320 | 366 |
| 414 | 20240715 | 130200 | 1600192420 | 4325 | 4325 | 4325 | 4325 | 1047 |
| 415 | 20240715 | 130100 | 1595664145 | 4330 | 4335 | 4335 | 4325 | 1702 |
| 416 | 20240715 | 130000 | 1588293095 | 4340 | 4340 | 4340 | 4340 | 1360 |
| 417 | 20240715 | 125900 | 1582390695 | 4350 | 4345 | 4350 | 4345 | 1100 |
| 418 | 20240715 | 125800 | 1577609250 | 4345 | 4345 | 4345 | 4345 | 4 |
| 419 | 20240715 | 125700 | 1577591870 | 4360 | 4335 | 4360 | 4325 | 10373 |
| 420 | 20240715 | 125600 | 1532586445 | 4340 | 4335 | 4340 | 4330 | 5732 |
| 421 | 20240715 | 125500 | 1507731550 | 4330 | 4345 | 4345 | 4325 | 12578 |
| 422 | 20240715 | 125400 | 1453235400 | 4345 | 4345 | 4345 | 4345 | 59 |
| 423 | 20240715 | 125300 | 1452979045 | 4345 | 4345 | 4345 | 4345 | 87 |
| 424 | 20240715 | 125200 | 1452601030 | 4345 | 4350 | 4350 | 4345 | 189 |
| 425 | 20240715 | 125100 | 1451778930 | 4350 | 4350 | 4350 | 4350 | 1670 |
| 426 | 20240715 | 125000 | 1444514430 | 4345 | 4350 | 4350 | 4345 | 408 |
| 427 | 20240715 | 124900 | 1442740420 | 4350 | 4355 | 4355 | 4350 | 581 |
| 428 | 20240715 | 124800 | 1440213050 | 4355 | 4355 | 4355 | 4355 | 652 |
| 429 | 20240715 | 124700 | 1437373590 | 4345 | 4345 | 4345 | 4345 | 100 |
| 430 | 20240715 | 124600 | 1436939090 | 4350 | 4345 | 4350 | 4345 | 274 |
| 431 | 20240715 | 124500 | 1435747875 | 4345 | 4345 | 4345 | 4345 | 815 |
| 432 | 20240715 | 124400 | 1432206700 | 4345 | 4345 | 4350 | 4345 | 462 |
| 433 | 20240715 | 124300 | 1430198810 | 4345 | 4340 | 4345 | 4340 | 804 |
| 434 | 20240715 | 124200 | 1426705885 | 4340 | 4345 | 4345 | 4340 | 371 |
| 435 | 20240715 | 124100 | 1425094565 | 4350 | 4360 | 4360 | 4350 | 5654 |
| 436 | 20240715 | 124000 | 1400491635 | 4360 | 4360 | 4360 | 4360 | 29 |
| 437 | 20240715 | 123900 | 1400365195 | 4360 | 4365 | 4365 | 4360 | 120 |
| 438 | 20240715 | 123800 | 1399841945 | 4360 | 4360 | 4360 | 4360 | 706 |
| 439 | 20240715 | 123700 | 1396763785 | 4360 | 4360 | 4360 | 4360 | 4 |
| 440 | 20240715 | 123600 | 1396746345 | 4360 | 4360 | 4365 | 4355 | 2479 |
| 441 | 20240715 | 123500 | 1385943495 | 4365 | 4365 | 4365 | 4365 | 656 |
| 442 | 20240715 | 123400 | 1383080055 | 4365 | 4370 | 4370 | 4365 | 6600 |
| 443 | 20240715 | 123300 | 1354270080 | 4370 | 4360 | 4370 | 4360 | 88 |
| 444 | 20240715 | 123200 | 1353886360 | 4360 | 4360 | 4370 | 4360 | 1192 |
| 445 | 20240715 | 123100 | 1348689220 | 4360 | 4365 | 4365 | 4360 | 1084 |
| 446 | 20240715 | 123000 | 1343961240 | 4370 | 4370 | 4370 | 4370 | 515 |
| 447 | 20240715 | 122900 | 1341710690 | 4375 | 4370 | 4375 | 4370 | 137 |
| 448 | 20240715 | 122800 | 1341111460 | 4370 | 4370 | 4370 | 4370 | 59 |
| 449 | 20240715 | 122700 | 1340853630 | 4370 | 4370 | 4370 | 4370 | 115 |
| 450 | 20240715 | 122600 | 1340351080 | 4370 | 4375 | 4375 | 4370 | 687 |
| 451 | 20240715 | 122500 | 1337345610 | 4375 | 4380 | 4380 | 4375 | 137 |
| 452 | 20240715 | 122400 | 1336746230 | 4385 | 4385 | 4385 | 4385 | 100 |
| 453 | 20240715 | 122300 | 1336307730 | 4385 | 4385 | 4385 | 4385 | 15 |
| 454 | 20240715 | 122200 | 1336241955 | 4385 | 4380 | 4385 | 4380 | 208 |
| 455 | 20240715 | 122100 | 1335330590 | 4375 | 4380 | 4380 | 4375 | 597 |
| 456 | 20240715 | 122000 | 1332718680 | 4385 | 4385 | 4385 | 4385 | 161 |
| 457 | 20240715 | 121900 | 1332012695 | 4390 | 4385 | 4390 | 4385 | 525 |
| 458 | 20240715 | 121800 | 1329710225 | 4390 | 4390 | 4390 | 4385 | 669 |
| 459 | 20240715 | 121700 | 1326776125 | 4390 | 4400 | 4400 | 4390 | 803 |
| 460 | 20240715 | 121600 | 1323250925 | 4405 | 4405 | 4405 | 4405 | 0 |
| 461 | 20240715 | 121500 | 1323250925 | 4405 | 4405 | 4405 | 4395 | 10197 |
| 462 | 20240715 | 121400 | 1278334295 | 4410 | 4405 | 4410 | 4400 | 2113 |
| 463 | 20240715 | 121300 | 1269034455 | 4415 | 4415 | 4420 | 4410 | 15 |
| 464 | 20240715 | 121200 | 1268968260 | 4420 | 4415 | 4420 | 4415 | 4 |
| 465 | 20240715 | 121100 | 1268950590 | 4420 | 4400 | 4420 | 4400 | 666 |
| 466 | 20240715 | 121000 | 1266018420 | 4410 | 4410 | 4420 | 4410 | 569 |
| 467 | 20240715 | 120900 | 1263506385 | 4415 | 4410 | 4415 | 4410 | 119 |
| 468 | 20240715 | 120800 | 1262981580 | 4415 | 4415 | 4420 | 4415 | 255 |
| 469 | 20240715 | 120700 | 1261855745 | 4420 | 4415 | 4420 | 4415 | 74 |
| 470 | 20240715 | 120600 | 1261529015 | 4420 | 4415 | 4420 | 4415 | 97 |
| 471 | 20240715 | 120500 | 1261100740 | 4415 | 4405 | 4415 | 4405 | 1026 |
| 472 | 20240715 | 120400 | 1256575780 | 4410 | 4405 | 4410 | 4405 | 25 |
| 473 | 20240715 | 120300 | 1256465535 | 4410 | 4405 | 4410 | 4405 | 38 |
| 474 | 20240715 | 120200 | 1256298125 | 4415 | 4415 | 4420 | 4410 | 2020 |
| 475 | 20240715 | 120100 | 1247389650 | 4420 | 4415 | 4420 | 4410 | 190 |
| 476 | 20240715 | 120000 | 1246550765 | 4415 | 4415 | 4420 | 4415 | 39 |
| 477 | 20240715 | 115900 | 1246378575 | 4420 | 4415 | 4425 | 4415 | 847 |
| 478 | 20240715 | 115800 | 1242637000 | 4415 | 4405 | 4420 | 4405 | 474 |
| 479 | 20240715 | 115700 | 1240548060 | 4405 | 4390 | 4405 | 4390 | 501 |
| 480 | 20240715 | 115600 | 1238347270 | 4390 | 4385 | 4390 | 4385 | 81 |
| 481 | 20240715 | 115500 | 1237991705 | 4390 | 4390 | 4390 | 4385 | 23 |
| 482 | 20240715 | 115400 | 1237890835 | 4395 | 4385 | 4395 | 4385 | 1026 |
| 483 | 20240715 | 115300 | 1233386715 | 4395 | 4395 | 4395 | 4395 | 0 |
| 484 | 20240715 | 115200 | 1233386715 | 4395 | 4395 | 4395 | 4395 | 0 |
| 485 | 20240715 | 115100 | 1233386715 | 4395 | 4390 | 4395 | 4385 | 441 |
| 486 | 20240715 | 115000 | 1231450720 | 4395 | 4385 | 4395 | 4385 | 47 |
| 487 | 20240715 | 114900 | 1231244605 | 4395 | 4395 | 4395 | 4385 | 1311 |
| 488 | 20240715 | 114800 | 1225495830 | 4385 | 4395 | 4395 | 4385 | 102 |
| 489 | 20240715 | 114700 | 1225048540 | 4395 | 4390 | 4395 | 4380 | 8811 |
| 490 | 20240715 | 114600 | 1186433655 | 4395 | 4395 | 4395 | 4395 | 256 |
| 491 | 20240715 | 114500 | 1185308535 | 4400 | 4400 | 4400 | 4400 | 52 |
| 492 | 20240715 | 114400 | 1185079735 | 4405 | 4405 | 4405 | 4405 | 31 |
| 493 | 20240715 | 114300 | 1184943180 | 4405 | 4405 | 4405 | 4405 | 40 |
| 494 | 20240715 | 114200 | 1184766980 | 4405 | 4405 | 4405 | 4405 | 248 |
| 495 | 20240715 | 114100 | 1183674540 | 4405 | 4400 | 4405 | 4400 | 68 |
| 496 | 20240715 | 114000 | 1183375145 | 4400 | 4400 | 4400 | 4400 | 60 |
| 497 | 20240715 | 113900 | 1183111145 | 4400 | 4405 | 4405 | 4395 | 101 |
| 498 | 20240715 | 113800 | 1182666765 | 4400 | 4400 | 4400 | 4400 | 110 |
| 499 | 20240715 | 113700 | 1182182765 | 4395 | 4395 | 4395 | 4395 | 955 |
| 500 | 20240715 | 113600 | 1177985540 | 4395 | 4385 | 4395 | 4385 | 74 |
| 501 | 20240715 | 113500 | 1177661000 | 4385 | 4385 | 4385 | 4385 | 459 |
| 502 | 20240715 | 113400 | 1175648285 | 4390 | 4385 | 4390 | 4385 | 1349 |
| 503 | 20240715 | 113300 | 1169731780 | 4380 | 4380 | 4380 | 4380 | 87 |
| 504 | 20240715 | 113200 | 1169350720 | 4380 | 4380 | 4380 | 4380 | 136 |
| 505 | 20240715 | 113100 | 1168755040 | 4380 | 4380 | 4380 | 4380 | 111 |
| 506 | 20240715 | 113000 | 1168268860 | 4380 | 4380 | 4385 | 4380 | 695 |
| 507 | 20240715 | 112900 | 1165223260 | 4380 | 4380 | 4380 | 4380 | 218 |
| 508 | 20240715 | 112800 | 1164268420 | 4385 | 4385 | 4385 | 4385 | 316 |
| 509 | 20240715 | 112700 | 1162882760 | 4385 | 4385 | 4385 | 4385 | 42 |
| 510 | 20240715 | 112600 | 1162698590 | 4385 | 4385 | 4385 | 4385 | 87 |
| 511 | 20240715 | 112500 | 1162317095 | 4385 | 4385 | 4385 | 4385 | 79 |
| 512 | 20240715 | 112400 | 1161970680 | 4385 | 4375 | 4385 | 4375 | 1071 |
| 513 | 20240715 | 112300 | 1157285015 | 4375 | 4375 | 4375 | 4375 | 2 |
| 514 | 20240715 | 112200 | 1157276265 | 4375 | 4375 | 4375 | 4375 | 4 |
| 515 | 20240715 | 112100 | 1157258765 | 4375 | 4375 | 4375 | 4370 | 834 |
| 516 | 20240715 | 112000 | 1153612985 | 4375 | 4390 | 4390 | 4375 | 2286 |
| 517 | 20240715 | 111900 | 1143593345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 518 | 20240715 | 111800 | 1143593345 | 4390 | 4390 | 4390 | 4390 | 37 |
| 519 | 20240715 | 111700 | 1143430915 | 4390 | 4395 | 4395 | 4390 | 421 |
| 520 | 20240715 | 111600 | 1141582705 | 4390 | 4400 | 4400 | 4390 | 2203 |
| 521 | 20240715 | 111500 | 1131905250 | 4400 | 4405 | 4405 | 4400 | 353 |
| 522 | 20240715 | 111400 | 1130351415 | 4400 | 4400 | 4400 | 4400 | 750 |
| 523 | 20240715 | 111300 | 1127051415 | 4410 | 4405 | 4410 | 4405 | 60 |
| 524 | 20240715 | 111200 | 1126787105 | 4405 | 4405 | 4405 | 4405 | 72 |
| 525 | 20240715 | 111100 | 1126469945 | 4405 | 4410 | 4410 | 4405 | 223 |
| 526 | 20240715 | 111000 | 1125487375 | 4415 | 4420 | 4420 | 4415 | 611 |
| 527 | 20240715 | 110900 | 1122789800 | 4425 | 4425 | 4425 | 4425 | 80 |
| 528 | 20240715 | 110800 | 1122435800 | 4430 | 4415 | 4430 | 4415 | 2522 |
| 529 | 20240715 | 110700 | 1111279235 | 4405 | 4405 | 4405 | 4405 | 219 |
| 530 | 20240715 | 110600 | 1110314540 | 4410 | 4405 | 4410 | 4400 | 588 |
| 531 | 20240715 | 110500 | 1107723930 | 4405 | 4405 | 4405 | 4405 | 0 |
| 532 | 20240715 | 110400 | 1107723930 | 4405 | 4400 | 4405 | 4395 | 489 |
| 533 | 20240715 | 110300 | 1105573790 | 4400 | 4405 | 4405 | 4400 | 455 |
| 534 | 20240715 | 110200 | 1103571460 | 4405 | 4395 | 4405 | 4395 | 581 |
| 535 | 20240715 | 110100 | 1101015275 | 4395 | 4400 | 4400 | 4395 | 109 |
| 536 | 20240715 | 110000 | 1100536215 | 4400 | 4405 | 4405 | 4400 | 2 |
| 537 | 20240715 | 105900 | 1100527410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 538 | 20240715 | 105800 | 1100527410 | 4405 | 4400 | 4415 | 4400 | 1592 |
| 539 | 20240715 | 105700 | 1093516200 | 4395 | 4395 | 4395 | 4395 | 307 |
| 540 | 20240715 | 105600 | 1092166935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 541 | 20240715 | 105500 | 1092166935 | 4395 | 4395 | 4395 | 4395 | 561 |
| 542 | 20240715 | 105400 | 1089701340 | 4395 | 4395 | 4395 | 4395 | 78 |
| 543 | 20240715 | 105300 | 1089358530 | 4395 | 4395 | 4395 | 4395 | 88 |
| 544 | 20240715 | 105200 | 1088971770 | 4395 | 4395 | 4395 | 4395 | 70 |
| 545 | 20240715 | 105100 | 1088664120 | 4395 | 4395 | 4400 | 4385 | 2006 |
| 546 | 20240715 | 105000 | 1079850035 | 4390 | 4390 | 4390 | 4390 | 487 |
| 547 | 20240715 | 104900 | 1077712105 | 4395 | 4395 | 4395 | 4395 | 50 |
| 548 | 20240715 | 104800 | 1077492355 | 4395 | 4395 | 4395 | 4395 | 59 |
| 549 | 20240715 | 104700 | 1077233050 | 4395 | 4385 | 4400 | 4380 | 1145 |
| 550 | 20240715 | 104600 | 1072209400 | 4385 | 4415 | 4415 | 4385 | 1207 |
| 551 | 20240715 | 104500 | 1066899535 | 4415 | 4415 | 4415 | 4415 | 7 |
| 552 | 20240715 | 104400 | 1066868630 | 4420 | 4415 | 4420 | 4415 | 34 |
| 553 | 20240715 | 104300 | 1066718505 | 4405 | 4405 | 4405 | 4405 | 264 |
| 554 | 20240715 | 104200 | 1065555585 | 4405 | 4405 | 4405 | 4400 | 511 |
| 555 | 20240715 | 104100 | 1063307130 | 4400 | 4400 | 4400 | 4395 | 1496 |
| 556 | 20240715 | 104000 | 1056725055 | 4400 | 4400 | 4400 | 4395 | 62 |
| 557 | 20240715 | 103900 | 1056452405 | 4400 | 4420 | 4425 | 4400 | 1683 |
| 558 | 20240715 | 103800 | 1049036990 | 4425 | 4425 | 4430 | 4420 | 340 |
| 559 | 20240715 | 103700 | 1047531755 | 4430 | 4430 | 4430 | 4415 | 6641 |
| 560 | 20240715 | 103600 | 1018113015 | 4430 | 4425 | 4430 | 4410 | 4612 |
| 561 | 20240715 | 103500 | 997685595 | 4425 | 4415 | 4425 | 4415 | 5012 |
| 562 | 20240715 | 103400 | 975521635 | 4415 | 4415 | 4415 | 4405 | 6028 |
| 563 | 20240715 | 103300 | 948933770 | 4415 | 4410 | 4415 | 4410 | 5193 |
| 564 | 20240715 | 103200 | 926007590 | 4410 | 4405 | 4410 | 4405 | 638 |
| 565 | 20240715 | 103100 | 923195270 | 4405 | 4415 | 4415 | 4405 | 851 |
| 566 | 20240715 | 103000 | 919438410 | 4410 | 4405 | 4410 | 4405 | 322 |
| 567 | 20240715 | 102900 | 918019495 | 4410 | 4400 | 4410 | 4400 | 69 |
| 568 | 20240715 | 102800 | 917715495 | 4400 | 4415 | 4415 | 4400 | 8134 |
| 569 | 20240715 | 102700 | 881840955 | 4410 | 4390 | 4410 | 4390 | 2632 |
| 570 | 20240715 | 102600 | 870247775 | 4380 | 4380 | 4380 | 4380 | 88 |
| 571 | 20240715 | 102500 | 869862335 | 4380 | 4385 | 4385 | 4380 | 215 |
| 572 | 20240715 | 102400 | 868920625 | 4390 | 4390 | 4390 | 4380 | 246 |
| 573 | 20240715 | 102300 | 867840845 | 4395 | 4395 | 4395 | 4395 | 500 |
| 574 | 20240715 | 102200 | 865643345 | 4395 | 4400 | 4400 | 4395 | 9663 |
| 575 | 20240715 | 102100 | 823127730 | 4410 | 4410 | 4410 | 4400 | 385 |
| 576 | 20240715 | 102000 | 821431150 | 4410 | 4380 | 4410 | 4380 | 10729 |
| 577 | 20240715 | 101900 | 774228950 | 4380 | 4380 | 4385 | 4380 | 196 |
| 578 | 20240715 | 101800 | 773369970 | 4380 | 4370 | 4380 | 4370 | 87 |
| 579 | 20240715 | 101700 | 772989345 | 4370 | 4370 | 4370 | 4370 | 58 |
| 580 | 20240715 | 101600 | 772735885 | 4370 | 4370 | 4375 | 4370 | 87 |
| 581 | 20240715 | 101500 | 772355570 | 4370 | 4370 | 4370 | 4370 | 981 |
| 582 | 20240715 | 101400 | 768068600 | 4370 | 4375 | 4375 | 4370 | 3258 |
| 583 | 20240715 | 101300 | 753828320 | 4375 | 4385 | 4385 | 4375 | 732 |
| 584 | 20240715 | 101200 | 750624805 | 4385 | 4380 | 4385 | 4380 | 1018 |
| 585 | 20240715 | 101100 | 746165900 | 4380 | 4380 | 4390 | 4380 | 929 |
| 586 | 20240715 | 101000 | 742096460 | 4390 | 4375 | 4395 | 4375 | 1352 |
| 587 | 20240715 | 100900 | 736181200 | 4375 | 4380 | 4380 | 4375 | 3448 |
| 588 | 20240715 | 100800 | 721090820 | 4390 | 4390 | 4390 | 4390 | 163 |
| 589 | 20240715 | 100700 | 720375250 | 4390 | 4395 | 4395 | 4390 | 749 |
| 590 | 20240715 | 100600 | 717086695 | 4395 | 4400 | 4400 | 4385 | 378 |
| 591 | 20240715 | 100500 | 715427300 | 4400 | 4410 | 4410 | 4400 | 57 |
| 592 | 20240715 | 100400 | 715176220 | 4410 | 4385 | 4410 | 4385 | 3545 |
| 593 | 20240715 | 100300 | 699627510 | 4385 | 4405 | 4405 | 4380 | 2672 |
| 594 | 20240715 | 100200 | 687893500 | 4405 | 4415 | 4415 | 4405 | 1090 |
| 595 | 20240715 | 100100 | 683085155 | 4415 | 4415 | 4420 | 4410 | 3749 |
| 596 | 20240715 | 100000 | 666527385 | 4415 | 4415 | 4420 | 4415 | 3524 |
| 597 | 20240715 | 095900 | 650963525 | 4415 | 4405 | 4415 | 4400 | 9501 |
| 598 | 20240715 | 095800 | 609152190 | 4405 | 4405 | 4410 | 4405 | 1303 |
| 599 | 20240715 | 095700 | 603411825 | 4410 | 4410 | 4410 | 4410 | 200 |
| 600 | 20240715 | 095600 | 602529825 | 4415 | 4405 | 4420 | 4405 | 864 |
| 601 | 20240715 | 095500 | 598718120 | 4415 | 4420 | 4430 | 4410 | 11530 |
| 602 | 20240715 | 095400 | 547820835 | 4420 | 4415 | 4420 | 4415 | 3642 |
| 603 | 20240715 | 095300 | 531738340 | 4420 | 4410 | 4420 | 4410 | 4183 |
| 604 | 20240715 | 095200 | 513284240 | 4410 | 4405 | 4410 | 4400 | 813 |
| 605 | 20240715 | 095100 | 509703295 | 4405 | 4405 | 4405 | 4400 | 408 |
| 606 | 20240715 | 095000 | 507908045 | 4405 | 4415 | 4415 | 4400 | 1061 |
| 607 | 20240715 | 094900 | 503236750 | 4420 | 4390 | 4420 | 4385 | 12322 |
| 608 | 20240715 | 094800 | 448925290 | 4395 | 4395 | 4395 | 4390 | 116 |
| 609 | 20240715 | 094700 | 448415485 | 4390 | 4395 | 4400 | 4390 | 3231 |
| 610 | 20240715 | 094600 | 434213000 | 4390 | 4385 | 4390 | 4380 | 4034 |
| 611 | 20240715 | 094500 | 416507965 | 4380 | 4360 | 4385 | 4360 | 1131 |
| 612 | 20240715 | 094400 | 411557310 | 4360 | 4350 | 4360 | 4345 | 765 |
| 613 | 20240715 | 094300 | 408227255 | 4350 | 4350 | 4355 | 4340 | 773 |
| 614 | 20240715 | 094200 | 404866510 | 4360 | 4360 | 4360 | 4355 | 607 |
| 615 | 20240715 | 094100 | 402220865 | 4360 | 4360 | 4360 | 4360 | 10 |
| 616 | 20240715 | 094000 | 402177265 | 4365 | 4365 | 4365 | 4360 | 791 |
| 617 | 20240715 | 093900 | 398726510 | 4365 | 4355 | 4365 | 4355 | 1914 |
| 618 | 20240715 | 093800 | 390378385 | 4355 | 4350 | 4355 | 4345 | 1907 |
| 619 | 20240715 | 093700 | 382092295 | 4355 | 4345 | 4360 | 4345 | 819 |
| 620 | 20240715 | 093600 | 378529255 | 4345 | 4350 | 4360 | 4345 | 294 |
| 621 | 20240715 | 093500 | 377251585 | 4360 | 4360 | 4360 | 4350 | 933 |
| 622 | 20240715 | 093400 | 373187240 | 4370 | 4385 | 4385 | 4365 | 1404 |
| 623 | 20240715 | 093300 | 367045665 | 4390 | 4365 | 4390 | 4365 | 2975 |
| 624 | 20240715 | 093200 | 354026875 | 4365 | 4390 | 4395 | 4360 | 2695 |
| 625 | 20240715 | 093100 | 342246550 | 4395 | 4355 | 4395 | 4355 | 4753 |
| 626 | 20240715 | 093000 | 321479915 | 4355 | 4330 | 4360 | 4330 | 1097 |
| 627 | 20240715 | 092900 | 316711780 | 4340 | 4330 | 4340 | 4325 | 537 |
| 628 | 20240715 | 092800 | 314386485 | 4330 | 4340 | 4340 | 4330 | 1805 |
| 629 | 20240715 | 092700 | 306567755 | 4345 | 4345 | 4345 | 4345 | 32 |
| 630 | 20240715 | 092600 | 306428715 | 4345 | 4345 | 4350 | 4345 | 120 |
| 631 | 20240715 | 092500 | 305907295 | 4350 | 4335 | 4350 | 4330 | 385 |
| 632 | 20240715 | 092400 | 304238965 | 4340 | 4340 | 4350 | 4335 | 580 |
| 633 | 20240715 | 092300 | 301719420 | 4350 | 4360 | 4370 | 4350 | 975 |
| 634 | 20240715 | 092200 | 297474080 | 4360 | 4350 | 4360 | 4350 | 51 |
| 635 | 20240715 | 092100 | 297252120 | 4360 | 4355 | 4360 | 4350 | 532 |
| 636 | 20240715 | 092000 | 294935595 | 4360 | 4345 | 4360 | 4345 | 108 |
| 637 | 20240715 | 091900 | 294465230 | 4355 | 4320 | 4355 | 4320 | 873 |
| 638 | 20240715 | 091800 | 290689630 | 4325 | 4340 | 4340 | 4325 | 2472 |
| 639 | 20240715 | 091700 | 279985800 | 4340 | 4355 | 4355 | 4340 | 1439 |
| 640 | 20240715 | 091600 | 273737330 | 4350 | 4365 | 4365 | 4350 | 66 |
| 641 | 20240715 | 091500 | 273449760 | 4375 | 4375 | 4375 | 4345 | 1149 |
| 642 | 20240715 | 091400 | 268430430 | 4375 | 4380 | 4395 | 4375 | 8243 |
| 643 | 20240715 | 091300 | 232321705 | 4380 | 4365 | 4380 | 4365 | 1446 |
| 644 | 20240715 | 091200 | 225997340 | 4345 | 4335 | 4350 | 4335 | 1660 |
| 645 | 20240715 | 091100 | 218790990 | 4335 | 4340 | 4345 | 4335 | 1323 |
| 646 | 20240715 | 091000 | 213050505 | 4340 | 4335 | 4340 | 4335 | 103 |
| 647 | 20240715 | 090900 | 212603545 | 4345 | 4315 | 4350 | 4310 | 6583 |
| 648 | 20240715 | 090800 | 184193230 | 4315 | 4315 | 4320 | 4315 | 424 |
| 649 | 20240715 | 090700 | 182363640 | 4315 | 4370 | 4370 | 4315 | 4724 |
| 650 | 20240715 | 090600 | 161865910 | 4370 | 4380 | 4385 | 4350 | 4146 |
| 651 | 20240715 | 090500 | 143756540 | 4375 | 4380 | 4415 | 4365 | 13481 |
| 652 | 20240715 | 090400 | 84628460 | 4380 | 4355 | 4385 | 4355 | 5366 |
| 653 | 20240715 | 090300 | 61159250 | 4355 | 4340 | 4360 | 4320 | 4158 |
| 654 | 20240715 | 090200 | 43080630 | 4320 | 4345 | 4350 | 4315 | 1751 |
| 655 | 20240715 | 090100 | 35490220 | 4345 | 4290 | 4350 | 4290 | 2579 |
| 656 | 20240715 | 090000 | 24333265 | 4290 | 4300 | 4300 | 4245 | 5702 |