32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 3 | 20230831 | 193400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230831 | 193300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230831 | 193200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230831 | 193100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230831 | 193000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230831 | 192900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230831 | 192800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230831 | 192700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230831 | 192600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230831 | 192500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230831 | 192400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230831 | 192300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230831 | 192200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230831 | 192100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230831 | 192000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230831 | 191900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230831 | 191800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230831 | 191700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230831 | 191600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230831 | 191500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230831 | 191400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230831 | 191300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230831 | 191200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230831 | 191100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230831 | 191000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230831 | 190900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230831 | 190800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230831 | 190700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230831 | 190600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230831 | 190500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 33 | 20230831 | 190400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230831 | 190300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230831 | 190200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230831 | 190100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230831 | 190000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230831 | 185900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230831 | 185800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230831 | 185700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230831 | 185600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230831 | 185500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230831 | 185400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230831 | 185300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230831 | 185200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230831 | 185100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230831 | 185000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230831 | 184900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230831 | 184800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230831 | 184700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230831 | 184600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230831 | 184500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230831 | 184400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230831 | 184300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230831 | 184200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230831 | 184100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230831 | 184000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230831 | 183900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230831 | 183800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230831 | 183700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230831 | 183600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230831 | 183500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 63 | 20230831 | 183400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230831 | 183300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230831 | 183200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230831 | 183100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230831 | 183000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230831 | 182900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230831 | 182800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230831 | 182700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230831 | 182600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230831 | 182500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230831 | 182400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230831 | 182300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230831 | 182200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230831 | 182100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230831 | 182000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230831 | 181900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230831 | 181800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230831 | 181700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230831 | 181600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230831 | 181500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230831 | 181400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230831 | 181300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230831 | 181200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230831 | 181100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230831 | 181000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230831 | 180900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230831 | 180800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230831 | 180700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230831 | 180600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230831 | 180500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 93 | 20230831 | 180400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230831 | 180300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230831 | 180200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230831 | 180100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230831 | 180000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230831 | 175900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230831 | 175800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230831 | 175700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230831 | 175600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230831 | 175500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230831 | 175400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230831 | 175300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230831 | 175200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230831 | 175100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230831 | 175000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230831 | 174900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230831 | 174800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230831 | 174700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230831 | 174600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230831 | 174500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230831 | 174400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230831 | 174300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230831 | 174200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230831 | 174100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230831 | 174000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230831 | 173900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230831 | 173800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230831 | 173700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230831 | 173600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230831 | 173500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 123 | 20230831 | 173400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230831 | 173300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230831 | 173200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230831 | 173100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230831 | 173000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230831 | 172900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230831 | 172800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230831 | 172700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230831 | 172600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230831 | 172500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230831 | 172400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230831 | 172300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230831 | 172200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230831 | 172100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230831 | 172000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230831 | 171900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230831 | 171800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230831 | 171700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230831 | 171600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230831 | 171500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230831 | 171400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230831 | 171300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230831 | 171200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230831 | 171100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230831 | 171000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230831 | 170900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230831 | 170800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230831 | 170700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230831 | 170600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230831 | 170500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 153 | 20230831 | 170400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230831 | 170300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230831 | 170200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230831 | 170100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230831 | 170000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230831 | 165900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230831 | 165800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230831 | 165700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230831 | 165600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230831 | 165500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230831 | 165400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230831 | 165300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230831 | 165200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230831 | 165100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230831 | 165000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230831 | 164900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230831 | 164800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230831 | 164700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230831 | 164600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230831 | 164500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230831 | 164400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230831 | 164300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230831 | 164200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230831 | 164100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230831 | 164000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230831 | 163900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230831 | 163800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230831 | 163700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230831 | 163600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230831 | 163500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 183 | 20230831 | 163400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230831 | 163300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230831 | 163200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230831 | 163100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230831 | 163000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230831 | 162900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230831 | 162800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230831 | 162700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230831 | 162600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230831 | 162500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230831 | 162400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230831 | 162300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230831 | 162200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230831 | 162100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230831 | 162000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230831 | 161900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230831 | 161800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230831 | 161700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230831 | 161600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230831 | 161500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230831 | 161400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230831 | 161300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230831 | 161200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230831 | 161100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230831 | 161000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230831 | 160900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230831 | 160800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230831 | 160700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230831 | 160600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230831 | 160500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 213 | 20230831 | 160400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230831 | 160300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230831 | 160200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230831 | 160100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230831 | 160000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230831 | 155900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230831 | 155800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230831 | 155700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230831 | 155600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230831 | 155500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230831 | 155400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230831 | 155300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230831 | 155200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230831 | 155100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20230831 | 155000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230831 | 154900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230831 | 154800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230831 | 154700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230831 | 154600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230831 | 154500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230831 | 154400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230831 | 154300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230831 | 154200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230831 | 154100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230831 | 154000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230831 | 153900 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230831 | 153800 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230831 | 153700 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230831 | 153600 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230831 | 153500 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 243 | 20230831 | 153400 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230831 | 153300 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230831 | 153200 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230831 | 153100 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230831 | 153000 | 35762204220 | 6920 | 6920 | 6920 | 6920 | 24999 |
| 248 | 20230831 | 152900 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20230831 | 152800 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20230831 | 152700 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20230831 | 152600 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20230831 | 152500 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20230831 | 152400 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20230831 | 152300 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20230831 | 152200 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230831 | 152100 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230831 | 152000 | 35589211140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230831 | 151900 | 35589211140 | 6920 | 6960 | 6990 | 6920 | 6223 |
| 259 | 20230831 | 151800 | 35545834880 | 6940 | 6930 | 7030 | 6900 | 12442 |
| 260 | 20230831 | 151700 | 35459554100 | 6930 | 6970 | 6980 | 6930 | 3588 |
| 261 | 20230831 | 151600 | 35434585300 | 6970 | 6980 | 6990 | 6970 | 3128 |
| 262 | 20230831 | 151500 | 35412748640 | 6990 | 6990 | 7000 | 6950 | 6599 |
| 263 | 20230831 | 151400 | 35366679460 | 7000 | 6910 | 7000 | 6890 | 10110 |
| 264 | 20230831 | 151300 | 35296550660 | 6920 | 6990 | 6990 | 6910 | 11034 |
| 265 | 20230831 | 151200 | 35219808280 | 6990 | 7030 | 7030 | 6990 | 2905 |
| 266 | 20230831 | 151100 | 35199447400 | 7020 | 7020 | 7070 | 7010 | 1658 |
| 267 | 20230831 | 151000 | 35187789250 | 7020 | 7020 | 7030 | 7000 | 2104 |
| 268 | 20230831 | 150900 | 35173038280 | 7010 | 7000 | 7050 | 6970 | 18181 |
| 269 | 20230831 | 150800 | 35045727150 | 7000 | 7060 | 7070 | 7000 | 11858 |
| 270 | 20230831 | 150700 | 34962473890 | 7060 | 7060 | 7080 | 7040 | 2087 |
| 271 | 20230831 | 150600 | 34947755690 | 7060 | 7050 | 7080 | 7040 | 4885 |
| 272 | 20230831 | 150500 | 34913302520 | 7040 | 7070 | 7120 | 7040 | 5256 |
| 273 | 20230831 | 150400 | 34876186230 | 7060 | 7080 | 7100 | 7040 | 5603 |
| 274 | 20230831 | 150300 | 34836633530 | 7060 | 7050 | 7090 | 7050 | 10475 |
| 275 | 20230831 | 150200 | 34762661580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20230831 | 150100 | 34762661580 | 7060 | 7070 | 7070 | 7060 | 3404 |
| 277 | 20230831 | 150000 | 34738616290 | 7080 | 7070 | 7090 | 7070 | 4503 |
| 278 | 20230831 | 145900 | 34706762090 | 7070 | 7070 | 7100 | 7060 | 5245 |
| 279 | 20230831 | 145800 | 34669663560 | 7070 | 7180 | 7180 | 7060 | 25233 |
| 280 | 20230831 | 145700 | 34490401990 | 7170 | 7220 | 7220 | 7170 | 14619 |
| 281 | 20230831 | 145600 | 34385316110 | 7210 | 7210 | 7220 | 7200 | 2726 |
| 282 | 20230831 | 145500 | 34365666160 | 7200 | 7210 | 7230 | 7200 | 6214 |
| 283 | 20230831 | 145400 | 34320840430 | 7210 | 7220 | 7230 | 7200 | 13847 |
| 284 | 20230831 | 145300 | 34221053590 | 7220 | 7260 | 7270 | 7220 | 4315 |
| 285 | 20230831 | 145200 | 34189816710 | 7260 | 7260 | 7280 | 7230 | 3570 |
| 286 | 20230831 | 145100 | 34163947290 | 7280 | 7270 | 7290 | 7250 | 3318 |
| 287 | 20230831 | 145000 | 34139868620 | 7270 | 7290 | 7300 | 7240 | 3826 |
| 288 | 20230831 | 144900 | 34112106790 | 7260 | 7310 | 7330 | 7260 | 4110 |
| 289 | 20230831 | 144800 | 34082128740 | 7300 | 7320 | 7340 | 7290 | 7335 |
| 290 | 20230831 | 144700 | 34028563220 | 7310 | 7300 | 7360 | 7290 | 8953 |
| 291 | 20230831 | 144600 | 33963093270 | 7290 | 7320 | 7330 | 7250 | 19518 |
| 292 | 20230831 | 144500 | 33820963790 | 7320 | 7370 | 7370 | 7320 | 5687 |
| 293 | 20230831 | 144400 | 33779197820 | 7360 | 7360 | 7390 | 7350 | 3408 |
| 294 | 20230831 | 144300 | 33754103050 | 7360 | 7340 | 7410 | 7330 | 6525 |
| 295 | 20230831 | 144200 | 33706130720 | 7350 | 7370 | 7420 | 7340 | 6497 |
| 296 | 20230831 | 144100 | 33658290850 | 7370 | 7380 | 7400 | 7330 | 17552 |
| 297 | 20230831 | 144000 | 33529038600 | 7380 | 7570 | 7620 | 7380 | 39437 |
| 298 | 20230831 | 143900 | 33234234170 | 7580 | 7590 | 7600 | 7530 | 3578 |
| 299 | 20230831 | 143800 | 33207153600 | 7590 | 7630 | 7640 | 7590 | 1731 |
| 300 | 20230831 | 143700 | 33193970800 | 7650 | 7620 | 7670 | 7620 | 711 |
| 301 | 20230831 | 143600 | 33188534540 | 7680 | 7570 | 7680 | 7570 | 3117 |
| 302 | 20230831 | 143500 | 33164874570 | 7570 | 7600 | 7600 | 7550 | 2004 |
| 303 | 20230831 | 143400 | 33149706910 | 7600 | 7630 | 7630 | 7580 | 4617 |
| 304 | 20230831 | 143300 | 33114636850 | 7610 | 7670 | 7670 | 7610 | 5661 |
| 305 | 20230831 | 143200 | 33071380440 | 7670 | 7670 | 7680 | 7670 | 2272 |
| 306 | 20230831 | 143100 | 33053947300 | 7680 | 7690 | 7710 | 7670 | 10561 |
| 307 | 20230831 | 143000 | 32972740220 | 7690 | 7690 | 7690 | 7660 | 4283 |
| 308 | 20230831 | 142900 | 32939876920 | 7690 | 7650 | 7700 | 7640 | 14647 |
| 309 | 20230831 | 142800 | 32827474150 | 7650 | 7610 | 7650 | 7610 | 4522 |
| 310 | 20230831 | 142700 | 32792921360 | 7620 | 7630 | 7630 | 7580 | 1779 |
| 311 | 20230831 | 142600 | 32779408630 | 7640 | 7660 | 7660 | 7610 | 3710 |
| 312 | 20230831 | 142500 | 32751112080 | 7660 | 7610 | 7680 | 7600 | 29490 |
| 313 | 20230831 | 142400 | 32525471010 | 7620 | 7550 | 7630 | 7540 | 9022 |
| 314 | 20230831 | 142300 | 32456896470 | 7560 | 7550 | 7560 | 7540 | 1963 |
| 315 | 20230831 | 142200 | 32442061210 | 7540 | 7550 | 7560 | 7520 | 2247 |
| 316 | 20230831 | 142100 | 32425111640 | 7520 | 7530 | 7550 | 7520 | 6675 |
| 317 | 20230831 | 142000 | 32374852670 | 7520 | 7540 | 7550 | 7520 | 2894 |
| 318 | 20230831 | 141900 | 32353066170 | 7540 | 7520 | 7560 | 7520 | 1113 |
| 319 | 20230831 | 141800 | 32344675170 | 7520 | 7540 | 7560 | 7520 | 2679 |
| 320 | 20230831 | 141700 | 32324488180 | 7540 | 7560 | 7590 | 7530 | 4439 |
| 321 | 20230831 | 141600 | 32290950360 | 7560 | 7560 | 7560 | 7550 | 1422 |
| 322 | 20230831 | 141500 | 32280204250 | 7550 | 7530 | 7560 | 7530 | 3028 |
| 323 | 20230831 | 141400 | 32257370990 | 7530 | 7530 | 7530 | 7520 | 823 |
| 324 | 20230831 | 141300 | 32251175600 | 7520 | 7540 | 7540 | 7500 | 8515 |
| 325 | 20230831 | 141200 | 32187124930 | 7550 | 7570 | 7580 | 7550 | 4454 |
| 326 | 20230831 | 141100 | 32153439400 | 7570 | 7500 | 7580 | 7500 | 11648 |
| 327 | 20230831 | 141000 | 32065587710 | 7500 | 7500 | 7510 | 7480 | 7698 |
| 328 | 20230831 | 140900 | 32007905470 | 7510 | 7490 | 7510 | 7480 | 2428 |
| 329 | 20230831 | 140800 | 31989699910 | 7480 | 7480 | 7490 | 7470 | 4847 |
| 330 | 20230831 | 140700 | 31953455090 | 7470 | 7520 | 7530 | 7470 | 23378 |
| 331 | 20230831 | 140600 | 31778158680 | 7520 | 7550 | 7560 | 7520 | 5486 |
| 332 | 20230831 | 140500 | 31736817610 | 7530 | 7550 | 7560 | 7530 | 4239 |
| 333 | 20230831 | 140400 | 31704856700 | 7540 | 7520 | 7560 | 7520 | 7271 |
| 334 | 20230831 | 140300 | 31650021000 | 7520 | 7540 | 7590 | 7520 | 17400 |
| 335 | 20230831 | 140200 | 31518734950 | 7530 | 7560 | 7570 | 7520 | 21648 |
| 336 | 20230831 | 140100 | 31355468030 | 7560 | 7720 | 7720 | 7520 | 34077 |
| 337 | 20230831 | 140000 | 31096935620 | 7720 | 7760 | 7760 | 7720 | 5381 |
| 338 | 20230831 | 135900 | 31055352390 | 7760 | 7740 | 7760 | 7740 | 1978 |
| 339 | 20230831 | 135800 | 31040016450 | 7740 | 7740 | 7750 | 7720 | 4851 |
| 340 | 20230831 | 135700 | 31002495890 | 7730 | 7740 | 7740 | 7710 | 4043 |
| 341 | 20230831 | 135600 | 30971248460 | 7740 | 7710 | 7740 | 7690 | 4743 |
| 342 | 20230831 | 135500 | 30934653190 | 7710 | 7680 | 7720 | 7680 | 3427 |
| 343 | 20230831 | 135400 | 30908285840 | 7680 | 7680 | 7700 | 7660 | 7004 |
| 344 | 20230831 | 135300 | 30854521140 | 7680 | 7730 | 7740 | 7680 | 10507 |
| 345 | 20230831 | 135200 | 30773503800 | 7720 | 7690 | 7730 | 7690 | 8003 |
| 346 | 20230831 | 135100 | 30711757760 | 7700 | 7670 | 7730 | 7660 | 10293 |
| 347 | 20230831 | 135000 | 30632479900 | 7680 | 7670 | 7700 | 7660 | 10607 |
| 348 | 20230831 | 134900 | 30551078570 | 7660 | 7750 | 7750 | 7650 | 30924 |
| 349 | 20230831 | 134800 | 30313263930 | 7750 | 7750 | 7780 | 7700 | 25136 |
| 350 | 20230831 | 134700 | 30118817000 | 7740 | 7820 | 7830 | 7720 | 34583 |
| 351 | 20230831 | 134600 | 29850137170 | 7830 | 7910 | 7910 | 7820 | 23311 |
| 352 | 20230831 | 134500 | 29666817120 | 7910 | 7940 | 7940 | 7910 | 6956 |
| 353 | 20230831 | 134400 | 29611683970 | 7950 | 7970 | 7970 | 7940 | 5964 |
| 354 | 20230831 | 134300 | 29564269140 | 7960 | 7960 | 7980 | 7950 | 4158 |
| 355 | 20230831 | 134200 | 29531156490 | 7970 | 7980 | 7990 | 7960 | 4069 |
| 356 | 20230831 | 134100 | 29498712710 | 7990 | 7990 | 7990 | 7980 | 962 |
| 357 | 20230831 | 134000 | 29491027630 | 7980 | 7990 | 8000 | 7980 | 810 |
| 358 | 20230831 | 133900 | 29484555810 | 7970 | 7990 | 8000 | 7970 | 1982 |
| 359 | 20230831 | 133800 | 29468736300 | 8000 | 7990 | 8000 | 7970 | 1820 |
| 360 | 20230831 | 133700 | 29454208790 | 7980 | 7940 | 7990 | 7940 | 1750 |
| 361 | 20230831 | 133600 | 29440277970 | 7940 | 7970 | 7970 | 7930 | 2648 |
| 362 | 20230831 | 133500 | 29419243710 | 7980 | 8010 | 8010 | 7950 | 5997 |
| 363 | 20230831 | 133400 | 29371415180 | 7990 | 7950 | 8010 | 7950 | 1188 |
| 364 | 20230831 | 133300 | 29361934600 | 7950 | 8010 | 8010 | 7930 | 10585 |
| 365 | 20230831 | 133200 | 29277624700 | 8010 | 8050 | 8050 | 7990 | 2982 |
| 366 | 20230831 | 133100 | 29253741830 | 8050 | 8040 | 8050 | 8000 | 5663 |
| 367 | 20230831 | 133000 | 29208329490 | 8040 | 8050 | 8070 | 8010 | 5247 |
| 368 | 20230831 | 132900 | 29166095570 | 8050 | 8030 | 8050 | 8000 | 7483 |
| 369 | 20230831 | 132800 | 29106062090 | 8030 | 7990 | 8040 | 7980 | 4866 |
| 370 | 20230831 | 132700 | 29067104780 | 8000 | 7950 | 8010 | 7950 | 5917 |
| 371 | 20230831 | 132600 | 29019956190 | 7950 | 7980 | 8010 | 7950 | 12454 |
| 372 | 20230831 | 132500 | 28920780510 | 7980 | 8010 | 8010 | 7980 | 10814 |
| 373 | 20230831 | 132400 | 28834342870 | 8010 | 8000 | 8030 | 8000 | 1464 |
| 374 | 20230831 | 132300 | 28822611580 | 8000 | 8050 | 8050 | 8000 | 2552 |
| 375 | 20230831 | 132200 | 28802163810 | 8050 | 8040 | 8090 | 8000 | 8967 |
| 376 | 20230831 | 132100 | 28729963620 | 8030 | 7990 | 8040 | 7990 | 4062 |
| 377 | 20230831 | 132000 | 28697465730 | 7990 | 8010 | 8040 | 7990 | 7200 |
| 378 | 20230831 | 131900 | 28639804150 | 8010 | 8000 | 8020 | 7980 | 10191 |
| 379 | 20230831 | 131800 | 28558345800 | 8000 | 8040 | 8040 | 8000 | 13102 |
| 380 | 20230831 | 131700 | 28453344810 | 8060 | 8050 | 8070 | 8040 | 7099 |
| 381 | 20230831 | 131600 | 28396217360 | 8050 | 8090 | 8090 | 8050 | 2056 |
| 382 | 20230831 | 131500 | 28379647580 | 8090 | 8090 | 8100 | 8070 | 3877 |
| 383 | 20230831 | 131400 | 28348305620 | 8100 | 8070 | 8100 | 8070 | 1440 |
| 384 | 20230831 | 131300 | 28336668010 | 8070 | 8070 | 8090 | 8060 | 3818 |
| 385 | 20230831 | 131200 | 28305807360 | 8060 | 8050 | 8070 | 8040 | 2950 |
| 386 | 20230831 | 131100 | 28282047250 | 8050 | 8060 | 8080 | 8050 | 1185 |
| 387 | 20230831 | 131000 | 28272494750 | 8060 | 8020 | 8090 | 8020 | 5048 |
| 388 | 20230831 | 130900 | 28231869560 | 8020 | 8050 | 8060 | 8020 | 7451 |
| 389 | 20230831 | 130800 | 28172008110 | 8050 | 8090 | 8090 | 8050 | 5485 |
| 390 | 20230831 | 130700 | 28127747530 | 8080 | 8080 | 8100 | 8070 | 4485 |
| 391 | 20230831 | 130600 | 28091513370 | 8090 | 8070 | 8100 | 8060 | 6396 |
| 392 | 20230831 | 130500 | 28039849580 | 8070 | 8120 | 8130 | 8070 | 9688 |
| 393 | 20230831 | 130400 | 27961456100 | 8120 | 8150 | 8160 | 8100 | 15269 |
| 394 | 20230831 | 130300 | 27837072440 | 8150 | 8110 | 8150 | 8100 | 11082 |
| 395 | 20230831 | 130200 | 27746919460 | 8110 | 8140 | 8150 | 8080 | 22654 |
| 396 | 20230831 | 130100 | 27562730290 | 8140 | 8060 | 8150 | 8060 | 23683 |
| 397 | 20230831 | 130000 | 27370716980 | 8060 | 8030 | 8070 | 8030 | 8914 |
| 398 | 20230831 | 125900 | 27298913900 | 8040 | 8020 | 8040 | 8020 | 2628 |
| 399 | 20230831 | 125800 | 27277810330 | 8030 | 8030 | 8030 | 8010 | 5022 |
| 400 | 20230831 | 125700 | 27237525400 | 8030 | 8040 | 8050 | 8010 | 8981 |
| 401 | 20230831 | 125600 | 27165462370 | 8040 | 7980 | 8060 | 7980 | 11424 |
| 402 | 20230831 | 125500 | 27073671180 | 8010 | 7960 | 8060 | 7960 | 12680 |
| 403 | 20230831 | 125400 | 26972167020 | 7960 | 7990 | 7990 | 7940 | 6959 |
| 404 | 20230831 | 125300 | 26916772470 | 7990 | 7950 | 7990 | 7940 | 3645 |
| 405 | 20230831 | 125200 | 26887717820 | 7940 | 7970 | 8000 | 7940 | 11220 |
| 406 | 20230831 | 125100 | 26798177460 | 7980 | 7960 | 7990 | 7950 | 13840 |
| 407 | 20230831 | 125000 | 26687819640 | 7960 | 7930 | 7970 | 7920 | 12600 |
| 408 | 20230831 | 124900 | 26587661960 | 7930 | 7920 | 7940 | 7920 | 1798 |
| 409 | 20230831 | 124800 | 26573411340 | 7920 | 7890 | 7940 | 7890 | 4134 |
| 410 | 20230831 | 124700 | 26540706530 | 7900 | 7890 | 7900 | 7860 | 10108 |
| 411 | 20230831 | 124600 | 26461137520 | 7890 | 7880 | 7930 | 7880 | 4219 |
| 412 | 20230831 | 124500 | 26427833620 | 7880 | 7910 | 7910 | 7880 | 8043 |
| 413 | 20230831 | 124400 | 26364366830 | 7910 | 7920 | 7940 | 7910 | 4791 |
| 414 | 20230831 | 124300 | 26326394580 | 7920 | 7920 | 7940 | 7900 | 8616 |
| 415 | 20230831 | 124200 | 26258171520 | 7920 | 7930 | 7930 | 7900 | 9660 |
| 416 | 20230831 | 124100 | 26181715090 | 7910 | 7890 | 7940 | 7880 | 13265 |
| 417 | 20230831 | 124000 | 26076786440 | 7890 | 7860 | 7900 | 7850 | 13123 |
| 418 | 20230831 | 123900 | 25973581740 | 7860 | 7870 | 7900 | 7850 | 13099 |
| 419 | 20230831 | 123800 | 25870387010 | 7870 | 7970 | 8000 | 7820 | 66494 |
| 420 | 20230831 | 123700 | 25346802570 | 7970 | 8040 | 8050 | 7970 | 14178 |
| 421 | 20230831 | 123600 | 25233452650 | 8040 | 8040 | 8050 | 8030 | 2787 |
| 422 | 20230831 | 123500 | 25211046280 | 8030 | 8040 | 8050 | 8010 | 6297 |
| 423 | 20230831 | 123400 | 25160495430 | 8040 | 8060 | 8070 | 7980 | 37321 |
| 424 | 20230831 | 123300 | 24861471780 | 8070 | 8080 | 8080 | 8050 | 8974 |
| 425 | 20230831 | 123200 | 24789111730 | 8080 | 8100 | 8100 | 8070 | 11023 |
| 426 | 20230831 | 123100 | 24700052960 | 8100 | 8110 | 8120 | 8100 | 3355 |
| 427 | 20230831 | 123000 | 24672870590 | 8110 | 8130 | 8130 | 8110 | 3803 |
| 428 | 20230831 | 122900 | 24642021190 | 8130 | 8100 | 8140 | 8100 | 4462 |
| 429 | 20230831 | 122800 | 24605819770 | 8100 | 8090 | 8170 | 8080 | 15387 |
| 430 | 20230831 | 122700 | 24480676280 | 8090 | 8100 | 8110 | 8090 | 5772 |
| 431 | 20230831 | 122600 | 24433949050 | 8100 | 8130 | 8130 | 8080 | 9379 |
| 432 | 20230831 | 122500 | 24358005980 | 8130 | 8150 | 8170 | 8110 | 8121 |
| 433 | 20230831 | 122400 | 24291897660 | 8150 | 8140 | 8160 | 8080 | 6633 |
| 434 | 20230831 | 122300 | 24238024520 | 8130 | 8080 | 8170 | 8080 | 21672 |
| 435 | 20230831 | 122200 | 24061723100 | 8090 | 8070 | 8100 | 8070 | 10075 |
| 436 | 20230831 | 122100 | 23980270790 | 8070 | 8120 | 8140 | 8070 | 18462 |
| 437 | 20230831 | 122000 | 23830533100 | 8120 | 8120 | 8180 | 8110 | 31306 |
| 438 | 20230831 | 121900 | 23575957960 | 8110 | 8070 | 8120 | 8070 | 13917 |
| 439 | 20230831 | 121800 | 23463277230 | 8080 | 8050 | 8090 | 8040 | 20255 |
| 440 | 20230831 | 121700 | 23299848350 | 8050 | 8090 | 8090 | 8040 | 20713 |
| 441 | 20230831 | 121600 | 23132974660 | 8090 | 8120 | 8120 | 7970 | 55139 |
| 442 | 20230831 | 121500 | 22689355580 | 8110 | 8100 | 8140 | 8070 | 37033 |
| 443 | 20230831 | 121400 | 22389093030 | 8100 | 8200 | 8290 | 8060 | 115965 |
| 444 | 20230831 | 121300 | 21440802550 | 8200 | 8290 | 8290 | 8130 | 292965 |
| 445 | 20230831 | 121200 | 19014991620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 446 | 20230831 | 121100 | 19014991620 | 8290 | 8290 | 8290 | 8290 | 1 |
| 447 | 20230831 | 121000 | 19014983330 | 8290 | 8290 | 8290 | 8290 | 2 |
| 448 | 20230831 | 120900 | 19014966750 | 8290 | 8290 | 8290 | 8290 | 156 |
| 449 | 20230831 | 120800 | 19013673510 | 8290 | 8290 | 8290 | 8290 | 53 |
| 450 | 20230831 | 120700 | 19013234140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 451 | 20230831 | 120600 | 19013234140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 452 | 20230831 | 120500 | 19013234140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 453 | 20230831 | 120400 | 19013234140 | 8290 | 8290 | 8290 | 8290 | 20 |
| 454 | 20230831 | 120300 | 19013068340 | 8290 | 8290 | 8290 | 8290 | 0 |
| 455 | 20230831 | 120200 | 19013068340 | 8290 | 8290 | 8290 | 8290 | 100 |
| 456 | 20230831 | 120100 | 19012239340 | 8290 | 8290 | 8290 | 8290 | 0 |
| 457 | 20230831 | 120000 | 19012239340 | 8290 | 8290 | 8290 | 8290 | 0 |
| 458 | 20230831 | 115900 | 19012239340 | 8290 | 8290 | 8290 | 8290 | 1 |
| 459 | 20230831 | 115800 | 19012231050 | 8290 | 8290 | 8290 | 8290 | 88 |
| 460 | 20230831 | 115700 | 19011501530 | 8290 | 8290 | 8290 | 8290 | 77 |
| 461 | 20230831 | 115600 | 19010863200 | 8290 | 8290 | 8290 | 8290 | 22 |
| 462 | 20230831 | 115500 | 19010680820 | 8290 | 8290 | 8290 | 8290 | 5 |
| 463 | 20230831 | 115400 | 19010639370 | 8290 | 8290 | 8290 | 8290 | 700 |
| 464 | 20230831 | 115300 | 19004836370 | 8290 | 8290 | 8290 | 8290 | 40 |
| 465 | 20230831 | 115200 | 19004504770 | 8290 | 8290 | 8290 | 8290 | 1 |
| 466 | 20230831 | 115100 | 19004496480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 467 | 20230831 | 115000 | 19004496480 | 8290 | 8290 | 8290 | 8290 | 50 |
| 468 | 20230831 | 114900 | 19004081980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 469 | 20230831 | 114800 | 19004081980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 470 | 20230831 | 114700 | 19004081980 | 8290 | 8290 | 8290 | 8290 | 2 |
| 471 | 20230831 | 114600 | 19004065400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 472 | 20230831 | 114500 | 19004065400 | 8290 | 8290 | 8290 | 8290 | 247 |
| 473 | 20230831 | 114400 | 19002017770 | 8290 | 8290 | 8290 | 8290 | 1 |
| 474 | 20230831 | 114300 | 19002009480 | 8290 | 8290 | 8290 | 8290 | 219 |
| 475 | 20230831 | 114200 | 19000193970 | 8290 | 8290 | 8290 | 8290 | 47 |
| 476 | 20230831 | 114100 | 18999804340 | 8290 | 8290 | 8290 | 8290 | 614 |
| 477 | 20230831 | 114000 | 18994714280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 478 | 20230831 | 113900 | 18994714280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 479 | 20230831 | 113800 | 18994714280 | 8290 | 8290 | 8290 | 8290 | 2248 |
| 480 | 20230831 | 113700 | 18976078360 | 8290 | 8290 | 8290 | 8290 | 50 |
| 481 | 20230831 | 113600 | 18975663860 | 8290 | 8290 | 8290 | 8290 | 1300 |
| 482 | 20230831 | 113500 | 18964886860 | 8290 | 8290 | 8290 | 8290 | 45 |
| 483 | 20230831 | 113400 | 18964513810 | 8290 | 8290 | 8290 | 8290 | 700 |
| 484 | 20230831 | 113300 | 18958710810 | 8290 | 8290 | 8290 | 8290 | 0 |
| 485 | 20230831 | 113200 | 18958710810 | 8290 | 8290 | 8290 | 8290 | 87 |
| 486 | 20230831 | 113100 | 18957989580 | 8290 | 8290 | 8290 | 8290 | 5 |
| 487 | 20230831 | 113000 | 18957948130 | 8290 | 8290 | 8290 | 8290 | 223 |
| 488 | 20230831 | 112900 | 18956099460 | 8290 | 8290 | 8290 | 8290 | 1 |
| 489 | 20230831 | 112800 | 18956091170 | 8290 | 8290 | 8290 | 8290 | 3 |
| 490 | 20230831 | 112700 | 18956066300 | 8290 | 8290 | 8290 | 8290 | 50 |
| 491 | 20230831 | 112600 | 18955651800 | 8290 | 8290 | 8290 | 8290 | 235 |
| 492 | 20230831 | 112500 | 18953703650 | 8290 | 8290 | 8290 | 8290 | 6 |
| 493 | 20230831 | 112400 | 18953653910 | 8290 | 8290 | 8290 | 8290 | 282 |
| 494 | 20230831 | 112300 | 18951316130 | 8290 | 8290 | 8290 | 8290 | 0 |
| 495 | 20230831 | 112200 | 18951316130 | 8290 | 8290 | 8290 | 8290 | 32 |
| 496 | 20230831 | 112100 | 18951050850 | 8290 | 8290 | 8290 | 8290 | 24 |
| 497 | 20230831 | 112000 | 18950851890 | 8290 | 8290 | 8290 | 8290 | 1 |
| 498 | 20230831 | 111900 | 18950843600 | 8290 | 8290 | 8290 | 8290 | 22 |
| 499 | 20230831 | 111800 | 18950661220 | 8290 | 8290 | 8290 | 8290 | 413 |
| 500 | 20230831 | 111700 | 18947237450 | 8290 | 8290 | 8290 | 8290 | 27 |
| 501 | 20230831 | 111600 | 18947013620 | 8290 | 8290 | 8290 | 8290 | 22 |
| 502 | 20230831 | 111500 | 18946831240 | 8290 | 8290 | 8290 | 8290 | 86 |
| 503 | 20230831 | 111400 | 18946118300 | 8290 | 8290 | 8290 | 8290 | 36 |
| 504 | 20230831 | 111300 | 18945819860 | 8290 | 8290 | 8290 | 8290 | 150 |
| 505 | 20230831 | 111200 | 18944576360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 506 | 20230831 | 111100 | 18944576360 | 8290 | 8290 | 8290 | 8290 | 210 |
| 507 | 20230831 | 111000 | 18942835460 | 8290 | 8290 | 8290 | 8290 | 300 |
| 508 | 20230831 | 110900 | 18940348460 | 8290 | 8290 | 8290 | 8290 | 1 |
| 509 | 20230831 | 110800 | 18940340170 | 8290 | 8290 | 8290 | 8290 | 409 |
| 510 | 20230831 | 110700 | 18936949560 | 8290 | 8290 | 8290 | 8290 | 14 |
| 511 | 20230831 | 110600 | 18936833500 | 8290 | 8290 | 8290 | 8290 | 7 |
| 512 | 20230831 | 110500 | 18936775470 | 8290 | 8290 | 8290 | 8290 | 72 |
| 513 | 20230831 | 110400 | 18936178590 | 8290 | 8290 | 8290 | 8290 | 376 |
| 514 | 20230831 | 110300 | 18933061550 | 8290 | 8290 | 8290 | 8290 | 508 |
| 515 | 20230831 | 110200 | 18928850230 | 8290 | 8290 | 8290 | 8290 | 29 |
| 516 | 20230831 | 110100 | 18928609820 | 8290 | 8290 | 8290 | 8290 | 3 |
| 517 | 20230831 | 110000 | 18928584950 | 8290 | 8290 | 8290 | 8290 | 109 |
| 518 | 20230831 | 105900 | 18927681340 | 8290 | 8290 | 8290 | 8290 | 80 |
| 519 | 20230831 | 105800 | 18927018140 | 8290 | 8290 | 8290 | 8290 | 331 |
| 520 | 20230831 | 105700 | 18924274150 | 8290 | 8290 | 8290 | 8290 | 240 |
| 521 | 20230831 | 105600 | 18922284550 | 8290 | 8290 | 8290 | 8290 | 176 |
| 522 | 20230831 | 105500 | 18920825510 | 8290 | 8290 | 8290 | 8290 | 10 |
| 523 | 20230831 | 105400 | 18920742610 | 8290 | 8290 | 8290 | 8290 | 644 |
| 524 | 20230831 | 105300 | 18915403850 | 8290 | 8290 | 8290 | 8290 | 107 |
| 525 | 20230831 | 105200 | 18914516820 | 8290 | 8290 | 8290 | 8290 | 814 |
| 526 | 20230831 | 105100 | 18907768760 | 8290 | 8290 | 8290 | 8290 | 437 |
| 527 | 20230831 | 105000 | 18904146030 | 8290 | 8290 | 8290 | 8290 | 162 |
| 528 | 20230831 | 104900 | 18902803050 | 8290 | 8290 | 8290 | 8290 | 65 |
| 529 | 20230831 | 104800 | 18902264200 | 8290 | 8290 | 8290 | 8290 | 204 |
| 530 | 20230831 | 104700 | 18900573040 | 8290 | 8290 | 8290 | 8290 | 14 |
| 531 | 20230831 | 104600 | 18900456980 | 8290 | 8290 | 8290 | 8290 | 1972 |
| 532 | 20230831 | 104500 | 18884109100 | 8290 | 8290 | 8290 | 8290 | 10 |
| 533 | 20230831 | 104400 | 18884026200 | 8290 | 8290 | 8290 | 8290 | 577 |
| 534 | 20230831 | 104300 | 18879242870 | 8290 | 8290 | 8290 | 8290 | 468 |
| 535 | 20230831 | 104200 | 18875363150 | 8290 | 8290 | 8290 | 8290 | 71 |
| 536 | 20230831 | 104100 | 18874774560 | 8290 | 8290 | 8290 | 8290 | 516 |
| 537 | 20230831 | 104000 | 18870496920 | 8290 | 8290 | 8290 | 8290 | 1212 |
| 538 | 20230831 | 103900 | 18860449440 | 8290 | 8290 | 8290 | 8290 | 309 |
| 539 | 20230831 | 103800 | 18857887830 | 8290 | 8290 | 8290 | 8290 | 662 |
| 540 | 20230831 | 103700 | 18852399850 | 8290 | 8290 | 8290 | 8290 | 178 |
| 541 | 20230831 | 103600 | 18850924230 | 8290 | 8290 | 8290 | 8290 | 322 |
| 542 | 20230831 | 103500 | 18848254850 | 8290 | 8290 | 8290 | 8290 | 32 |
| 543 | 20230831 | 103400 | 18847989570 | 8290 | 8290 | 8290 | 8290 | 203 |
| 544 | 20230831 | 103300 | 18846306700 | 8290 | 8290 | 8290 | 8290 | 10686 |
| 545 | 20230831 | 103200 | 18757719760 | 8290 | 8290 | 8290 | 8290 | 5026 |
| 546 | 20230831 | 103100 | 18716054220 | 8290 | 8290 | 8290 | 8290 | 210 |
| 547 | 20230831 | 103000 | 18714313320 | 8290 | 8290 | 8290 | 8290 | 410 |
| 548 | 20230831 | 102900 | 18710914420 | 8290 | 8290 | 8290 | 8290 | 202 |
| 549 | 20230831 | 102800 | 18709239840 | 8290 | 8290 | 8290 | 8290 | 278 |
| 550 | 20230831 | 102700 | 18706935220 | 8290 | 8290 | 8290 | 8290 | 3507 |
| 551 | 20230831 | 102600 | 18677862190 | 8290 | 8290 | 8290 | 8290 | 1665 |
| 552 | 20230831 | 102500 | 18664059340 | 8290 | 8290 | 8290 | 8290 | 1977 |
| 553 | 20230831 | 102400 | 18647670010 | 8290 | 8290 | 8290 | 8290 | 232 |
| 554 | 20230831 | 102300 | 18645746730 | 8290 | 8290 | 8290 | 8290 | 580 |
| 555 | 20230831 | 102200 | 18640938530 | 8290 | 8290 | 8290 | 8290 | 4206 |
| 556 | 20230831 | 102100 | 18606070790 | 8290 | 8290 | 8290 | 8290 | 1014 |
| 557 | 20230831 | 102000 | 18597664730 | 8290 | 8290 | 8290 | 8290 | 2870 |
| 558 | 20230831 | 101900 | 18573872430 | 8290 | 8290 | 8290 | 8290 | 1571 |
| 559 | 20230831 | 101800 | 18560848840 | 8290 | 8290 | 8290 | 8290 | 2072 |
| 560 | 20230831 | 101700 | 18543671960 | 8290 | 8290 | 8290 | 8290 | 5153 |
| 561 | 20230831 | 101600 | 18500953590 | 8290 | 8290 | 8290 | 8290 | 10753 |
| 562 | 20230831 | 101500 | 18411811220 | 8290 | 8290 | 8290 | 8290 | 20401 |
| 563 | 20230831 | 101400 | 18242686930 | 8290 | 8290 | 8290 | 8290 | 111266 |
| 564 | 20230831 | 101300 | 17320291790 | 8290 | 8050 | 8290 | 8040 | 192987 |
| 565 | 20230831 | 101200 | 15734970030 | 8040 | 7970 | 8130 | 7920 | 56207 |
| 566 | 20230831 | 101100 | 15280867320 | 7960 | 7970 | 8120 | 7910 | 108246 |
| 567 | 20230831 | 101000 | 14408188910 | 7970 | 7800 | 7970 | 7770 | 59974 |
| 568 | 20230831 | 100900 | 13934006640 | 7790 | 7860 | 7870 | 7780 | 30426 |
| 569 | 20230831 | 100800 | 13695922120 | 7860 | 7720 | 7860 | 7710 | 47330 |
| 570 | 20230831 | 100700 | 13326461050 | 7710 | 7570 | 7720 | 7570 | 6854 |
| 571 | 20230831 | 100600 | 13274222160 | 7570 | 7600 | 7600 | 7570 | 1460 |
| 572 | 20230831 | 100500 | 13263140240 | 7610 | 7630 | 7630 | 7560 | 9194 |
| 573 | 20230831 | 100400 | 13193265530 | 7630 | 7700 | 7720 | 7610 | 9955 |
| 574 | 20230831 | 100300 | 13117101790 | 7720 | 7720 | 7770 | 7700 | 11512 |
| 575 | 20230831 | 100200 | 13028163040 | 7720 | 7800 | 7830 | 7720 | 39305 |
| 576 | 20230831 | 100100 | 12721691370 | 7790 | 7690 | 7820 | 7640 | 92388 |
| 577 | 20230831 | 100000 | 12004449770 | 7640 | 7500 | 7690 | 7490 | 28163 |
| 578 | 20230831 | 095900 | 11789748890 | 7490 | 7540 | 7550 | 7490 | 13081 |
| 579 | 20230831 | 095800 | 11691463010 | 7530 | 7560 | 7580 | 7530 | 7368 |
| 580 | 20230831 | 095700 | 11635910270 | 7550 | 7570 | 7590 | 7530 | 6677 |
| 581 | 20230831 | 095600 | 11585560650 | 7550 | 7630 | 7640 | 7550 | 16755 |
| 582 | 20230831 | 095500 | 11458314400 | 7630 | 7610 | 7670 | 7610 | 12388 |
| 583 | 20230831 | 095400 | 11363608280 | 7650 | 7530 | 7650 | 7530 | 6104 |
| 584 | 20230831 | 095300 | 11317268690 | 7530 | 7600 | 7610 | 7530 | 13184 |
| 585 | 20230831 | 095200 | 11217460390 | 7610 | 7560 | 7610 | 7550 | 9442 |
| 586 | 20230831 | 095100 | 11145913910 | 7560 | 7550 | 7580 | 7530 | 25626 |
| 587 | 20230831 | 095000 | 10952328700 | 7550 | 7670 | 7680 | 7540 | 18591 |
| 588 | 20230831 | 094900 | 10810809980 | 7680 | 7740 | 7750 | 7670 | 15978 |
| 589 | 20230831 | 094800 | 10687672050 | 7740 | 7730 | 7750 | 7730 | 5598 |
| 590 | 20230831 | 094700 | 10644378780 | 7740 | 7770 | 7780 | 7730 | 8523 |
| 591 | 20230831 | 094600 | 10578309680 | 7750 | 7740 | 7800 | 7730 | 11358 |
| 592 | 20230831 | 094500 | 10490170150 | 7730 | 7710 | 7750 | 7700 | 11595 |
| 593 | 20230831 | 094400 | 10400620210 | 7700 | 7790 | 7810 | 7700 | 20343 |
| 594 | 20230831 | 094300 | 10242610410 | 7810 | 7730 | 7810 | 7720 | 15191 |
| 595 | 20230831 | 094200 | 10124854540 | 7740 | 7770 | 7800 | 7730 | 18741 |
| 596 | 20230831 | 094100 | 9979444600 | 7770 | 7850 | 7870 | 7770 | 22850 |
| 597 | 20230831 | 094000 | 9800884430 | 7850 | 7910 | 7910 | 7820 | 19465 |
| 598 | 20230831 | 093900 | 9647932560 | 7900 | 7790 | 7940 | 7780 | 30987 |
| 599 | 20230831 | 093800 | 9404184040 | 7780 | 7810 | 7850 | 7770 | 31680 |
| 600 | 20230831 | 093700 | 9157154100 | 7800 | 7940 | 7960 | 7800 | 59381 |
| 601 | 20230831 | 093600 | 8691429780 | 7940 | 8050 | 8130 | 7930 | 85428 |
| 602 | 20230831 | 093500 | 8005389140 | 8090 | 7840 | 8150 | 7800 | 148012 |
| 603 | 20230831 | 093400 | 6824832740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 604 | 20230831 | 093300 | 6824832740 | 7820 | 7830 | 7830 | 7820 | 6195 |
| 605 | 20230831 | 093200 | 6776334170 | 7830 | 7760 | 7830 | 7740 | 130994 |
| 606 | 20230831 | 093100 | 5754931250 | 7740 | 7520 | 7770 | 7510 | 104676 |
| 607 | 20230831 | 093000 | 4953745880 | 7520 | 7450 | 7520 | 7410 | 52926 |
| 608 | 20230831 | 092900 | 4558158690 | 7450 | 7410 | 7460 | 7380 | 62353 |
| 609 | 20230831 | 092800 | 4095424480 | 7420 | 7360 | 7420 | 7290 | 63521 |
| 610 | 20230831 | 092700 | 3627147150 | 7360 | 7180 | 7400 | 7170 | 60260 |
| 611 | 20230831 | 092600 | 3186719580 | 7180 | 7100 | 7190 | 7060 | 7822 |
| 612 | 20230831 | 092500 | 3131114860 | 7100 | 7140 | 7200 | 7100 | 6319 |
| 613 | 20230831 | 092400 | 3086087100 | 7140 | 7240 | 7260 | 7140 | 8266 |
| 614 | 20230831 | 092300 | 3026490810 | 7220 | 7090 | 7290 | 7050 | 20581 |
| 615 | 20230831 | 092200 | 2878445500 | 7080 | 7110 | 7160 | 7080 | 7097 |
| 616 | 20230831 | 092100 | 2827991310 | 7110 | 7260 | 7300 | 7080 | 35071 |
| 617 | 20230831 | 092000 | 2574670730 | 7270 | 6930 | 7280 | 6930 | 38404 |
| 618 | 20230831 | 091900 | 2299578810 | 6920 | 6900 | 6930 | 6900 | 1889 |
| 619 | 20230831 | 091800 | 2286531660 | 6890 | 6940 | 6940 | 6890 | 1520 |
| 620 | 20230831 | 091700 | 2276024890 | 6940 | 6880 | 6940 | 6880 | 3316 |
| 621 | 20230831 | 091600 | 2253101130 | 6860 | 6840 | 7000 | 6840 | 5927 |
| 622 | 20230831 | 091500 | 2212183840 | 6880 | 6840 | 6890 | 6830 | 4128 |
| 623 | 20230831 | 091400 | 2183917290 | 6840 | 6830 | 6900 | 6820 | 6449 |
| 624 | 20230831 | 091300 | 2139830900 | 6830 | 6980 | 6980 | 6820 | 8515 |
| 625 | 20230831 | 091200 | 2081479280 | 6920 | 7050 | 7050 | 6830 | 11932 |
| 626 | 20230831 | 091100 | 1998606050 | 7020 | 7100 | 7120 | 7020 | 9527 |
| 627 | 20230831 | 091000 | 1931306310 | 7090 | 7140 | 7190 | 7080 | 10143 |
| 628 | 20230831 | 090900 | 1858968290 | 7120 | 7180 | 7190 | 7080 | 23648 |
| 629 | 20230831 | 090800 | 1690453490 | 7190 | 7180 | 7350 | 7170 | 60582 |
| 630 | 20230831 | 090700 | 1249975620 | 7180 | 7160 | 7270 | 7160 | 41612 |
| 631 | 20230831 | 090600 | 949665930 | 7170 | 7120 | 7240 | 6970 | 61831 |
| 632 | 20230831 | 090500 | 508277180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 633 | 20230831 | 090400 | 508277180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 634 | 20230831 | 090300 | 508277180 | 7130 | 7000 | 7140 | 6800 | 39313 |
| 635 | 20230831 | 090200 | 233762890 | 6950 | 6620 | 7000 | 6620 | 26639 |
| 636 | 20230831 | 090100 | 49825310 | 6620 | 6550 | 6670 | 6510 | 3305 |
| 637 | 20230831 | 090000 | 27986230 | 6550 | 6500 | 6560 | 6500 | 4295 |