31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 3 | 20250403 | 193200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250403 | 193100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250403 | 193000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250403 | 192900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250403 | 192800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250403 | 192700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250403 | 192600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250403 | 192500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250403 | 192400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250403 | 192300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250403 | 192200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250403 | 192100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250403 | 192000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250403 | 191900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250403 | 191800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250403 | 191700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250403 | 191600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250403 | 191500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250403 | 191400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250403 | 191300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250403 | 191200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250403 | 191100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250403 | 191000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250403 | 190900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250403 | 190800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250403 | 190700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250403 | 190600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250403 | 190500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250403 | 190400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250403 | 190300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 33 | 20250403 | 190200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250403 | 190100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250403 | 190000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250403 | 185900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250403 | 185800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250403 | 185700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250403 | 185600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250403 | 185500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250403 | 185400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250403 | 185300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250403 | 185200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250403 | 185100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250403 | 185000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250403 | 184900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250403 | 184800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250403 | 184700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250403 | 184600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250403 | 184500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250403 | 184400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250403 | 184300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250403 | 184200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250403 | 184100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250403 | 184000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250403 | 183900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250403 | 183800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250403 | 183700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250403 | 183600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250403 | 183500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250403 | 183400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250403 | 183300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 63 | 20250403 | 183200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250403 | 183100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250403 | 183000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250403 | 182900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250403 | 182800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250403 | 182700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250403 | 182600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250403 | 182500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250403 | 182400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250403 | 182300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250403 | 182200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250403 | 182100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250403 | 182000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250403 | 181900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250403 | 181800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250403 | 181700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250403 | 181600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250403 | 181500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250403 | 181400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250403 | 181300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250403 | 181200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250403 | 181100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250403 | 181000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250403 | 180900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250403 | 180800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250403 | 180700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250403 | 180600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250403 | 180500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250403 | 180400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250403 | 180300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 93 | 20250403 | 180200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250403 | 180100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250403 | 180000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250403 | 175900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250403 | 175800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250403 | 175700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250403 | 175600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250403 | 175500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250403 | 175400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250403 | 175300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250403 | 175200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250403 | 175100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250403 | 175000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250403 | 174900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250403 | 174800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250403 | 174700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250403 | 174600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250403 | 174500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250403 | 174400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250403 | 174300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250403 | 174200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250403 | 174100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250403 | 174000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250403 | 173900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250403 | 173800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250403 | 173700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250403 | 173600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250403 | 173500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250403 | 173400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250403 | 173300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 123 | 20250403 | 173200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250403 | 173100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250403 | 173000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250403 | 172900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250403 | 172800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250403 | 172700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250403 | 172600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250403 | 172500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250403 | 172400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250403 | 172300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250403 | 172200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250403 | 172100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250403 | 172000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250403 | 171900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250403 | 171800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250403 | 171700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250403 | 171600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250403 | 171500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250403 | 171400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250403 | 171300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250403 | 171200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250403 | 171100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250403 | 171000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250403 | 170900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250403 | 170800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250403 | 170700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250403 | 170600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250403 | 170500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250403 | 170400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250403 | 170300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 153 | 20250403 | 170200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250403 | 170100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250403 | 170000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250403 | 165900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250403 | 165800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250403 | 165700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250403 | 165600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250403 | 165500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250403 | 165400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250403 | 165300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250403 | 165200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250403 | 165100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250403 | 165000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250403 | 164900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250403 | 164800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250403 | 164700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250403 | 164600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250403 | 164500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250403 | 164400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250403 | 164300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250403 | 164200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250403 | 164100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250403 | 164000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250403 | 163900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250403 | 163800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250403 | 163700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250403 | 163600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250403 | 163500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250403 | 163400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250403 | 163300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 183 | 20250403 | 163200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250403 | 163100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250403 | 163000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250403 | 162900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250403 | 162800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250403 | 162700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250403 | 162600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250403 | 162500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250403 | 162400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250403 | 162300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250403 | 162200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250403 | 162100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250403 | 162000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250403 | 161900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250403 | 161800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250403 | 161700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250403 | 161600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250403 | 161500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250403 | 161400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250403 | 161300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250403 | 161200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250403 | 161100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250403 | 161000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250403 | 160900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250403 | 160800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250403 | 160700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250403 | 160600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250403 | 160500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250403 | 160400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250403 | 160300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 213 | 20250403 | 160200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250403 | 160100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250403 | 160000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250403 | 155900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250403 | 155800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250403 | 155700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250403 | 155600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250403 | 155500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250403 | 155400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250403 | 155300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250403 | 155200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250403 | 155100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250403 | 155000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250403 | 154900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250403 | 154800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250403 | 154700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250403 | 154600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250403 | 154500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250403 | 154400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250403 | 154300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250403 | 154200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250403 | 154100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250403 | 154000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250403 | 153900 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250403 | 153800 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250403 | 153700 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250403 | 153600 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250403 | 153500 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250403 | 153400 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250403 | 153300 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 243 | 20250403 | 153200 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250403 | 153100 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250403 | 153000 | 4225802271 | 4470 | 4470 | 4470 | 4470 | 63358 |
| 246 | 20250403 | 152900 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20250403 | 152800 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20250403 | 152700 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20250403 | 152600 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20250403 | 152500 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20250403 | 152400 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20250403 | 152300 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20250403 | 152200 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20250403 | 152100 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20250403 | 152000 | 3942592011 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20250403 | 151900 | 3942592011 | 4490 | 4460 | 4490 | 4450 | 8445 |
| 257 | 20250403 | 151800 | 3904839156 | 4465 | 4460 | 4465 | 4460 | 1015 |
| 258 | 20250403 | 151700 | 3900309191 | 4465 | 4445 | 4465 | 4445 | 1685 |
| 259 | 20250403 | 151600 | 3892805301 | 4445 | 4445 | 4465 | 4445 | 4039 |
| 260 | 20250403 | 151500 | 3874818051 | 4445 | 4445 | 4465 | 4445 | 4343 |
| 261 | 20250403 | 151400 | 3855503196 | 4450 | 4445 | 4450 | 4445 | 897 |
| 262 | 20250403 | 151300 | 3851515526 | 4445 | 4445 | 4450 | 4445 | 3410 |
| 263 | 20250403 | 151200 | 3836350631 | 4445 | 4450 | 4450 | 4445 | 569 |
| 264 | 20250403 | 151100 | 3833820056 | 4450 | 4450 | 4455 | 4445 | 1118 |
| 265 | 20250403 | 151000 | 3828845796 | 4450 | 4450 | 4460 | 4450 | 774 |
| 266 | 20250403 | 150900 | 3825396856 | 4450 | 4450 | 4455 | 4450 | 2556 |
| 267 | 20250403 | 150800 | 3814011071 | 4455 | 4450 | 4465 | 4450 | 902 |
| 268 | 20250403 | 150700 | 3809988821 | 4450 | 4440 | 4450 | 4440 | 993 |
| 269 | 20250403 | 150600 | 3805573611 | 4445 | 4450 | 4455 | 4440 | 4635 |
| 270 | 20250403 | 150500 | 3784963786 | 4450 | 4460 | 4460 | 4450 | 5479 |
| 271 | 20250403 | 150400 | 3760559546 | 4460 | 4450 | 4460 | 4445 | 3652 |
| 272 | 20250403 | 150300 | 3744285521 | 4450 | 4450 | 4455 | 4450 | 246 |
| 273 | 20250403 | 150200 | 3743190696 | 4450 | 4450 | 4450 | 4450 | 667 |
| 274 | 20250403 | 150100 | 3740222546 | 4450 | 4445 | 4452 | 4445 | 1790 |
| 275 | 20250403 | 150000 | 3732258541 | 4450 | 4450 | 4455 | 4450 | 4594 |
| 276 | 20250403 | 145900 | 3711814471 | 4455 | 4455 | 4455 | 4450 | 1775 |
| 277 | 20250403 | 145800 | 3703907221 | 4455 | 4450 | 4455 | 4450 | 216 |
| 278 | 20250403 | 145700 | 3702945161 | 4455 | 4460 | 4460 | 4455 | 1209 |
| 279 | 20250403 | 145600 | 3697559061 | 4460 | 4450 | 4465 | 4450 | 2377 |
| 280 | 20250403 | 145500 | 3686962881 | 4450 | 4460 | 4460 | 4450 | 13858 |
| 281 | 20250403 | 145400 | 3625269306 | 4460 | 4460 | 4460 | 4460 | 758 |
| 282 | 20250403 | 145300 | 3621888626 | 4460 | 4460 | 4465 | 4460 | 349 |
| 283 | 20250403 | 145200 | 3620331846 | 4460 | 4460 | 4460 | 4460 | 204 |
| 284 | 20250403 | 145100 | 3619422006 | 4460 | 4460 | 4465 | 4460 | 354 |
| 285 | 20250403 | 145000 | 3617842261 | 4460 | 4460 | 4465 | 4460 | 354 |
| 286 | 20250403 | 144900 | 3616262276 | 4455 | 4460 | 4460 | 4455 | 1782 |
| 287 | 20250403 | 144800 | 3608314791 | 4460 | 4460 | 4465 | 4460 | 391 |
| 288 | 20250403 | 144700 | 3606570446 | 4460 | 4465 | 4465 | 4460 | 61 |
| 289 | 20250403 | 144600 | 3606298221 | 4460 | 4460 | 4465 | 4460 | 525 |
| 290 | 20250403 | 144500 | 3603956461 | 4460 | 4465 | 4465 | 4460 | 82 |
| 291 | 20250403 | 144400 | 3603590461 | 4460 | 4455 | 4460 | 4455 | 1132 |
| 292 | 20250403 | 144300 | 3598542186 | 4460 | 4460 | 4465 | 4455 | 825 |
| 293 | 20250403 | 144200 | 3594862676 | 4460 | 4460 | 4460 | 4460 | 174 |
| 294 | 20250403 | 144100 | 3594086636 | 4460 | 4455 | 4465 | 4455 | 15697 |
| 295 | 20250403 | 144000 | 3524077156 | 4455 | 4460 | 4460 | 4455 | 124 |
| 296 | 20250403 | 143900 | 3523524436 | 4460 | 4455 | 4460 | 4455 | 549 |
| 297 | 20250403 | 143800 | 3521078131 | 4455 | 4465 | 4465 | 4455 | 3257 |
| 298 | 20250403 | 143700 | 3506554901 | 4465 | 4460 | 4465 | 4460 | 283 |
| 299 | 20250403 | 143600 | 3505292701 | 4460 | 4460 | 4465 | 4460 | 944 |
| 300 | 20250403 | 143500 | 3501082196 | 4460 | 4465 | 4470 | 4460 | 4129 |
| 301 | 20250403 | 143400 | 3482656616 | 4465 | 4465 | 4470 | 4465 | 294 |
| 302 | 20250403 | 143300 | 3481343901 | 4470 | 4465 | 4470 | 4465 | 491 |
| 303 | 20250403 | 143200 | 3479149416 | 4470 | 4470 | 4470 | 4470 | 966 |
| 304 | 20250403 | 143100 | 3474831396 | 4470 | 4470 | 4470 | 4470 | 2116 |
| 305 | 20250403 | 143000 | 3465372876 | 4470 | 4465 | 4475 | 4465 | 2603 |
| 306 | 20250403 | 142900 | 3453737616 | 4465 | 4470 | 4470 | 4465 | 375 |
| 307 | 20250403 | 142800 | 3452062951 | 4470 | 4470 | 4475 | 4465 | 544 |
| 308 | 20250403 | 142700 | 3449631066 | 4470 | 4470 | 4475 | 4470 | 831 |
| 309 | 20250403 | 142600 | 3445916491 | 4470 | 4470 | 4475 | 4470 | 986 |
| 310 | 20250403 | 142500 | 3441508816 | 4470 | 4465 | 4475 | 4465 | 3707 |
| 311 | 20250403 | 142400 | 3424947351 | 4465 | 4470 | 4470 | 4465 | 2397 |
| 312 | 20250403 | 142300 | 3414235426 | 4470 | 4470 | 4475 | 4470 | 307 |
| 313 | 20250403 | 142200 | 3412862886 | 4470 | 4475 | 4475 | 4470 | 1059 |
| 314 | 20250403 | 142100 | 3408124201 | 4475 | 4475 | 4480 | 4475 | 3483 |
| 315 | 20250403 | 142000 | 3392537501 | 4475 | 4480 | 4485 | 4475 | 2724 |
| 316 | 20250403 | 141900 | 3380345216 | 4480 | 4480 | 4485 | 4475 | 580 |
| 317 | 20250403 | 141800 | 3377746866 | 4480 | 4480 | 4480 | 4475 | 673 |
| 318 | 20250403 | 141700 | 3374732006 | 4475 | 4480 | 4485 | 4475 | 1604 |
| 319 | 20250403 | 141600 | 3367540911 | 4485 | 4480 | 4485 | 4480 | 173 |
| 320 | 20250403 | 141500 | 3366765616 | 4480 | 4480 | 4485 | 4480 | 2102 |
| 321 | 20250403 | 141400 | 3357348141 | 4485 | 4480 | 4485 | 4480 | 2541 |
| 322 | 20250403 | 141300 | 3345953036 | 4480 | 4480 | 4485 | 4480 | 247 |
| 323 | 20250403 | 141200 | 3344846231 | 4480 | 4485 | 4485 | 4480 | 408 |
| 324 | 20250403 | 141100 | 3343018136 | 4480 | 4480 | 4480 | 4480 | 341 |
| 325 | 20250403 | 141000 | 3341490456 | 4480 | 4480 | 4480 | 4475 | 1999 |
| 326 | 20250403 | 140900 | 3332541076 | 4480 | 4480 | 4480 | 4480 | 1101 |
| 327 | 20250403 | 140800 | 3327608596 | 4480 | 4475 | 4485 | 4475 | 481 |
| 328 | 20250403 | 140700 | 3325453546 | 4480 | 4475 | 4480 | 4475 | 718 |
| 329 | 20250403 | 140600 | 3322238061 | 4475 | 4475 | 4480 | 4475 | 779 |
| 330 | 20250403 | 140500 | 3318752026 | 4470 | 4475 | 4480 | 4470 | 2008 |
| 331 | 20250403 | 140400 | 3309773901 | 4475 | 4470 | 4480 | 4470 | 869 |
| 332 | 20250403 | 140300 | 3305884136 | 4475 | 4475 | 4475 | 4470 | 715 |
| 333 | 20250403 | 140200 | 3302684746 | 4470 | 4475 | 4475 | 4470 | 2256 |
| 334 | 20250403 | 140100 | 3292596891 | 4470 | 4470 | 4480 | 4470 | 1409 |
| 335 | 20250403 | 140000 | 3286294696 | 4475 | 4470 | 4475 | 4470 | 2684 |
| 336 | 20250403 | 135900 | 3274292031 | 4470 | 4470 | 4475 | 4470 | 652 |
| 337 | 20250403 | 135800 | 3271377531 | 4470 | 4470 | 4475 | 4470 | 1292 |
| 338 | 20250403 | 135700 | 3265602026 | 4470 | 4465 | 4475 | 4465 | 1348 |
| 339 | 20250403 | 135600 | 3259573371 | 4470 | 4465 | 4470 | 4465 | 353 |
| 340 | 20250403 | 135500 | 3257996226 | 4470 | 4465 | 4470 | 4465 | 2332 |
| 341 | 20250403 | 135400 | 3247582591 | 4470 | 4465 | 4470 | 4465 | 89 |
| 342 | 20250403 | 135300 | 3247184976 | 4465 | 4465 | 4470 | 4465 | 118 |
| 343 | 20250403 | 135200 | 3246657851 | 4465 | 4470 | 4470 | 4465 | 806 |
| 344 | 20250403 | 135100 | 3243057646 | 4465 | 4465 | 4470 | 4465 | 249 |
| 345 | 20250403 | 135000 | 3241945811 | 4470 | 4470 | 4470 | 4465 | 1752 |
| 346 | 20250403 | 134900 | 3234120856 | 4470 | 4470 | 4470 | 4465 | 467 |
| 347 | 20250403 | 134800 | 3232034296 | 4470 | 4470 | 4470 | 4465 | 1435 |
| 348 | 20250403 | 134700 | 3225620191 | 4465 | 4460 | 4465 | 4460 | 407 |
| 349 | 20250403 | 134600 | 3223802986 | 4465 | 4465 | 4465 | 4465 | 266 |
| 350 | 20250403 | 134500 | 3222615296 | 4465 | 4465 | 4465 | 4460 | 2502 |
| 351 | 20250403 | 134400 | 3211446401 | 4465 | 4465 | 4470 | 4465 | 291 |
| 352 | 20250403 | 134300 | 3210147081 | 4470 | 4465 | 4470 | 4465 | 112 |
| 353 | 20250403 | 134200 | 3209646771 | 4465 | 4465 | 4470 | 4465 | 112 |
| 354 | 20250403 | 134100 | 3209146431 | 4465 | 4465 | 4465 | 4465 | 290 |
| 355 | 20250403 | 134000 | 3207851581 | 4465 | 4465 | 4470 | 4465 | 2172 |
| 356 | 20250403 | 133900 | 3198153341 | 4465 | 4465 | 4470 | 4465 | 403 |
| 357 | 20250403 | 133800 | 3196352241 | 4470 | 4470 | 4470 | 4465 | 348 |
| 358 | 20250403 | 133700 | 3194798056 | 4465 | 4465 | 4470 | 4465 | 1164 |
| 359 | 20250403 | 133600 | 3189595686 | 4465 | 4465 | 4470 | 4465 | 109 |
| 360 | 20250403 | 133500 | 3189108996 | 4465 | 4465 | 4470 | 4465 | 4306 |
| 361 | 20250403 | 133400 | 3169882696 | 4470 | 4465 | 4470 | 4460 | 169 |
| 362 | 20250403 | 133300 | 3169128076 | 4465 | 4465 | 4465 | 4460 | 282 |
| 363 | 20250403 | 133200 | 3167869041 | 4465 | 4465 | 4465 | 4460 | 1017 |
| 364 | 20250403 | 133100 | 3163330006 | 4465 | 4460 | 4465 | 4460 | 344 |
| 365 | 20250403 | 133000 | 3161795756 | 4465 | 4455 | 4465 | 4450 | 2085 |
| 366 | 20250403 | 132900 | 3152512016 | 4465 | 4460 | 4465 | 4450 | 1147 |
| 367 | 20250403 | 132800 | 3147396501 | 4460 | 4455 | 4460 | 4450 | 218 |
| 368 | 20250403 | 132700 | 3146425116 | 4460 | 4460 | 4460 | 4450 | 357 |
| 369 | 20250403 | 132600 | 3144834526 | 4455 | 4460 | 4460 | 4455 | 301 |
| 370 | 20250403 | 132500 | 3143493456 | 4455 | 4460 | 4460 | 4450 | 1964 |
| 371 | 20250403 | 132400 | 3134745181 | 4460 | 4460 | 4460 | 4460 | 436 |
| 372 | 20250403 | 132300 | 3132800621 | 4460 | 4460 | 4460 | 4460 | 288 |
| 373 | 20250403 | 132200 | 3131516141 | 4460 | 4465 | 4465 | 4460 | 80 |
| 374 | 20250403 | 132100 | 3131159041 | 4465 | 4460 | 4465 | 4460 | 322 |
| 375 | 20250403 | 132000 | 3129722916 | 4460 | 4465 | 4465 | 4455 | 1845 |
| 376 | 20250403 | 131900 | 3121495916 | 4465 | 4465 | 4465 | 4465 | 467 |
| 377 | 20250403 | 131800 | 3119410761 | 4465 | 4465 | 4470 | 4465 | 1588 |
| 378 | 20250403 | 131700 | 3112314231 | 4465 | 4465 | 4470 | 4465 | 261 |
| 379 | 20250403 | 131600 | 3111148861 | 4470 | 4460 | 4470 | 4460 | 226 |
| 380 | 20250403 | 131500 | 3110140196 | 4470 | 4465 | 4470 | 4455 | 2082 |
| 381 | 20250403 | 131400 | 3100850396 | 4465 | 4465 | 4470 | 4465 | 260 |
| 382 | 20250403 | 131300 | 3099689446 | 4465 | 4470 | 4475 | 4465 | 878 |
| 383 | 20250403 | 131200 | 3095764866 | 4470 | 4465 | 4470 | 4460 | 807 |
| 384 | 20250403 | 131100 | 3092160106 | 4465 | 4465 | 4465 | 4465 | 331 |
| 385 | 20250403 | 131000 | 3090682191 | 4470 | 4465 | 4470 | 4455 | 2009 |
| 386 | 20250403 | 130900 | 3081728066 | 4465 | 4465 | 4465 | 4460 | 1498 |
| 387 | 20250403 | 130800 | 3075044516 | 4465 | 4465 | 4465 | 4465 | 1039 |
| 388 | 20250403 | 130700 | 3070405381 | 4460 | 4460 | 4460 | 4460 | 637 |
| 389 | 20250403 | 130600 | 3067564361 | 4465 | 4465 | 4465 | 4460 | 203 |
| 390 | 20250403 | 130500 | 3066658681 | 4460 | 4465 | 4465 | 4455 | 2021 |
| 391 | 20250403 | 130400 | 3057647621 | 4465 | 4465 | 4465 | 4460 | 498 |
| 392 | 20250403 | 130300 | 3055425156 | 4465 | 4470 | 4470 | 4460 | 483 |
| 393 | 20250403 | 130200 | 3053269401 | 4465 | 4465 | 4465 | 4465 | 285 |
| 394 | 20250403 | 130100 | 3051996876 | 4460 | 4455 | 4470 | 4455 | 472 |
| 395 | 20250403 | 130000 | 3049890881 | 4455 | 4455 | 4460 | 4455 | 1634 |
| 396 | 20250403 | 125900 | 3042611406 | 4460 | 4460 | 4460 | 4455 | 429 |
| 397 | 20250403 | 125800 | 3040698746 | 4455 | 4455 | 4460 | 4455 | 421 |
| 398 | 20250403 | 125700 | 3038823184 | 4460 | 4460 | 4460 | 4450 | 357 |
| 399 | 20250403 | 125600 | 3037233254 | 4460 | 4455 | 4460 | 4455 | 854 |
| 400 | 20250403 | 125500 | 3033427709 | 4450 | 4460 | 4460 | 4445 | 12302 |
| 401 | 20250403 | 125400 | 2978651059 | 4465 | 4460 | 4465 | 4460 | 312 |
| 402 | 20250403 | 125300 | 2977259089 | 4460 | 4460 | 4460 | 4460 | 151 |
| 403 | 20250403 | 125200 | 2976585629 | 4460 | 4460 | 4460 | 4460 | 1963 |
| 404 | 20250403 | 125100 | 2967830649 | 4460 | 4460 | 4465 | 4460 | 247 |
| 405 | 20250403 | 125000 | 2966728919 | 4460 | 4460 | 4465 | 4460 | 2446 |
| 406 | 20250403 | 124900 | 2955819709 | 4460 | 4460 | 4465 | 4460 | 1638 |
| 407 | 20250403 | 124800 | 2948513149 | 4465 | 4460 | 4465 | 4460 | 158 |
| 408 | 20250403 | 124700 | 2947808414 | 4460 | 4460 | 4465 | 4460 | 690 |
| 409 | 20250403 | 124600 | 2944730189 | 4460 | 4460 | 4465 | 4460 | 725 |
| 410 | 20250403 | 124500 | 2941494449 | 4460 | 4460 | 4465 | 4460 | 2228 |
| 411 | 20250403 | 124400 | 2931557519 | 4465 | 4465 | 4465 | 4460 | 748 |
| 412 | 20250403 | 124300 | 2928221164 | 4460 | 4460 | 4465 | 4460 | 955 |
| 413 | 20250403 | 124200 | 2923961709 | 4460 | 4465 | 4465 | 4460 | 626 |
| 414 | 20250403 | 124100 | 2921167454 | 4470 | 4470 | 4470 | 4465 | 200 |
| 415 | 20250403 | 124000 | 2920274444 | 4465 | 4465 | 4470 | 4460 | 3487 |
| 416 | 20250403 | 123900 | 2904713139 | 4465 | 4465 | 4470 | 4460 | 218 |
| 417 | 20250403 | 123800 | 2903739764 | 4465 | 4460 | 4465 | 4460 | 457 |
| 418 | 20250403 | 123700 | 2901701449 | 4460 | 4460 | 4470 | 4455 | 1482 |
| 419 | 20250403 | 123600 | 2895089754 | 4460 | 4460 | 4465 | 4460 | 863 |
| 420 | 20250403 | 123500 | 2891238494 | 4460 | 4465 | 4465 | 4460 | 4279 |
| 421 | 20250403 | 123400 | 2872144259 | 4465 | 4460 | 4470 | 4460 | 616 |
| 422 | 20250403 | 123300 | 2869393944 | 4460 | 4465 | 4465 | 4460 | 461 |
| 423 | 20250403 | 123200 | 2867336924 | 4465 | 4460 | 4470 | 4455 | 2677 |
| 424 | 20250403 | 123100 | 2855384209 | 4465 | 4455 | 4465 | 4455 | 95 |
| 425 | 20250403 | 123000 | 2854960134 | 4470 | 4465 | 4470 | 4455 | 3251 |
| 426 | 20250403 | 122900 | 2840467115 | 4465 | 4455 | 4465 | 4455 | 444 |
| 427 | 20250403 | 122800 | 2838486251 | 4455 | 4470 | 4475 | 4455 | 6483 |
| 428 | 20250403 | 122700 | 2809594131 | 4470 | 4465 | 4480 | 4465 | 1132 |
| 429 | 20250403 | 122600 | 2804533016 | 4465 | 4455 | 4480 | 4455 | 3206 |
| 430 | 20250403 | 122500 | 2790191986 | 4460 | 4460 | 4460 | 4455 | 3989 |
| 431 | 20250403 | 122400 | 2772405991 | 4460 | 4460 | 4465 | 4460 | 1808 |
| 432 | 20250403 | 122300 | 2764341756 | 4460 | 4460 | 4470 | 4460 | 800 |
| 433 | 20250403 | 122200 | 2760773571 | 4460 | 4460 | 4470 | 4455 | 683 |
| 434 | 20250403 | 122100 | 2757727401 | 4460 | 4460 | 4460 | 4455 | 1016 |
| 435 | 20250403 | 122000 | 2753197076 | 4460 | 4460 | 4465 | 4455 | 4585 |
| 436 | 20250403 | 121900 | 2732754681 | 4460 | 4460 | 4465 | 4460 | 612 |
| 437 | 20250403 | 121800 | 2730025093 | 4460 | 4465 | 4465 | 4460 | 934 |
| 438 | 20250403 | 121700 | 2725858168 | 4465 | 4460 | 4465 | 4460 | 2559 |
| 439 | 20250403 | 121600 | 2714432468 | 4465 | 4460 | 4465 | 4460 | 1526 |
| 440 | 20250403 | 121500 | 2707619903 | 4460 | 4465 | 4465 | 4460 | 2149 |
| 441 | 20250403 | 121400 | 2698030583 | 4465 | 4465 | 4470 | 4465 | 355 |
| 442 | 20250403 | 121300 | 2696445498 | 4470 | 4465 | 4470 | 4465 | 803 |
| 443 | 20250403 | 121200 | 2692859928 | 4470 | 4465 | 4470 | 4465 | 573 |
| 444 | 20250403 | 121100 | 2690301433 | 4465 | 4465 | 4465 | 4465 | 1183 |
| 445 | 20250403 | 121000 | 2685019338 | 4465 | 4465 | 4475 | 4465 | 2995 |
| 446 | 20250403 | 120900 | 2671641913 | 4470 | 4475 | 4475 | 4465 | 339 |
| 447 | 20250403 | 120800 | 2670126758 | 4475 | 4470 | 4475 | 4465 | 1114 |
| 448 | 20250403 | 120700 | 2665146973 | 4470 | 4475 | 4475 | 4470 | 566 |
| 449 | 20250403 | 120600 | 2662616933 | 4475 | 4475 | 4475 | 4465 | 1646 |
| 450 | 20250403 | 120500 | 2655251898 | 4475 | 4460 | 4475 | 4455 | 4663 |
| 451 | 20250403 | 120400 | 2634432868 | 4465 | 4470 | 4470 | 4465 | 884 |
| 452 | 20250403 | 120300 | 2630484953 | 4465 | 4465 | 4465 | 4465 | 17 |
| 453 | 20250403 | 120200 | 2630409048 | 4470 | 4465 | 4470 | 4465 | 45 |
| 454 | 20250403 | 120100 | 2630208068 | 4465 | 4465 | 4470 | 4465 | 370 |
| 455 | 20250403 | 120000 | 2628555988 | 4470 | 4470 | 4470 | 4460 | 2387 |
| 456 | 20250403 | 115900 | 2617899158 | 4470 | 4470 | 4470 | 4470 | 1195 |
| 457 | 20250403 | 115800 | 2612557508 | 4470 | 4472 | 4475 | 4470 | 1199 |
| 458 | 20250403 | 115700 | 2607197584 | 4472 | 4472 | 4475 | 4472 | 206 |
| 459 | 20250403 | 115600 | 2606276343 | 4472 | 4475 | 4475 | 4470 | 380 |
| 460 | 20250403 | 115500 | 2604577497 | 4470 | 4470 | 4480 | 4470 | 3985 |
| 461 | 20250403 | 115400 | 2586763202 | 4475 | 4480 | 4480 | 4470 | 288 |
| 462 | 20250403 | 115300 | 2585474912 | 4480 | 4475 | 4480 | 4470 | 589 |
| 463 | 20250403 | 115200 | 2582839372 | 4485 | 4475 | 4485 | 4475 | 1738 |
| 464 | 20250403 | 115100 | 2575053807 | 4475 | 4475 | 4480 | 4475 | 2476 |
| 465 | 20250403 | 115000 | 2563964392 | 4475 | 4475 | 4480 | 4470 | 3594 |
| 466 | 20250403 | 114900 | 2547885207 | 4480 | 4475 | 4480 | 4475 | 1554 |
| 467 | 20250403 | 114800 | 2540931022 | 4475 | 4470 | 4475 | 4470 | 1237 |
| 468 | 20250403 | 114700 | 2535398597 | 4470 | 4470 | 4470 | 4465 | 963 |
| 469 | 20250403 | 114600 | 2531097132 | 4470 | 4470 | 4475 | 4465 | 236 |
| 470 | 20250403 | 114500 | 2530042252 | 4460 | 4465 | 4465 | 4460 | 7451 |
| 471 | 20250403 | 114400 | 2496792797 | 4470 | 4470 | 4475 | 4465 | 1134 |
| 472 | 20250403 | 114300 | 2491724707 | 4470 | 4475 | 4480 | 4470 | 4680 |
| 473 | 20250403 | 114200 | 2470787927 | 4475 | 4475 | 4480 | 4475 | 1594 |
| 474 | 20250403 | 114100 | 2463654717 | 4475 | 4475 | 4485 | 4470 | 842 |
| 475 | 20250403 | 114000 | 2459886012 | 4470 | 4475 | 4475 | 4465 | 3668 |
| 476 | 20250403 | 113900 | 2443478792 | 4475 | 4480 | 4480 | 4475 | 401 |
| 477 | 20250403 | 113800 | 2441682897 | 4475 | 4475 | 4480 | 4475 | 1276 |
| 478 | 20250403 | 113700 | 2435972792 | 4475 | 4465 | 4475 | 4465 | 882 |
| 479 | 20250403 | 113600 | 2432031227 | 4465 | 4470 | 4475 | 4465 | 1799 |
| 480 | 20250403 | 113500 | 2423991537 | 4470 | 4470 | 4480 | 4465 | 2914 |
| 481 | 20250403 | 113400 | 2410964492 | 4480 | 4475 | 4480 | 4475 | 2759 |
| 482 | 20250403 | 113300 | 2398617317 | 4480 | 4480 | 4480 | 4480 | 1750 |
| 483 | 20250403 | 113200 | 2390777317 | 4480 | 4480 | 4480 | 4480 | 766 |
| 484 | 20250403 | 113100 | 2387345637 | 4485 | 4480 | 4495 | 4480 | 2347 |
| 485 | 20250403 | 113000 | 2376819982 | 4480 | 4480 | 4485 | 4475 | 3821 |
| 486 | 20250403 | 112900 | 2359701212 | 4485 | 4490 | 4490 | 4480 | 473 |
| 487 | 20250403 | 112800 | 2357579387 | 4490 | 4480 | 4490 | 4480 | 774 |
| 488 | 20250403 | 112700 | 2354109087 | 4480 | 4480 | 4480 | 4475 | 289 |
| 489 | 20250403 | 112600 | 2352814457 | 4490 | 4475 | 4490 | 4470 | 831 |
| 490 | 20250403 | 112500 | 2349096652 | 4475 | 4475 | 4495 | 4465 | 3163 |
| 491 | 20250403 | 112400 | 2334952442 | 4475 | 4470 | 4490 | 4470 | 2238 |
| 492 | 20250403 | 112300 | 2324936652 | 4470 | 4475 | 4475 | 4470 | 1494 |
| 493 | 20250403 | 112200 | 2318252027 | 4475 | 4475 | 4480 | 4475 | 321 |
| 494 | 20250403 | 112100 | 2316815532 | 4475 | 4480 | 4480 | 4475 | 759 |
| 495 | 20250403 | 112000 | 2313416947 | 4480 | 4485 | 4495 | 4480 | 6642 |
| 496 | 20250403 | 111900 | 2283618767 | 4490 | 4485 | 4490 | 4485 | 297 |
| 497 | 20250403 | 111800 | 2282286592 | 4490 | 4485 | 4500 | 4485 | 744 |
| 498 | 20250403 | 111700 | 2278947797 | 4485 | 4485 | 4485 | 4480 | 85 |
| 499 | 20250403 | 111600 | 2278566707 | 4480 | 4480 | 4485 | 4475 | 3967 |
| 500 | 20250403 | 111500 | 2260795672 | 4475 | 4475 | 4480 | 4470 | 2264 |
| 501 | 20250403 | 111400 | 2250664192 | 4480 | 4480 | 4485 | 4480 | 1193 |
| 502 | 20250403 | 111300 | 2245319537 | 4480 | 4490 | 4490 | 4480 | 2712 |
| 503 | 20250403 | 111200 | 2233152217 | 4495 | 4495 | 4495 | 4485 | 3673 |
| 504 | 20250403 | 111100 | 2216660527 | 4490 | 4490 | 4495 | 4490 | 414 |
| 505 | 20250403 | 111000 | 2214801652 | 4495 | 4490 | 4500 | 4490 | 2472 |
| 506 | 20250403 | 110900 | 2203699067 | 4490 | 4485 | 4495 | 4485 | 798 |
| 507 | 20250403 | 110800 | 2200116352 | 4490 | 4490 | 4490 | 4485 | 264 |
| 508 | 20250403 | 110700 | 2198931507 | 4490 | 4485 | 4490 | 4485 | 819 |
| 509 | 20250403 | 110600 | 2195255842 | 4490 | 4490 | 4490 | 4485 | 1646 |
| 510 | 20250403 | 110500 | 2187865307 | 4485 | 4485 | 4485 | 4480 | 2136 |
| 511 | 20250403 | 110400 | 2178291617 | 4485 | 4485 | 4490 | 4485 | 383 |
| 512 | 20250403 | 110300 | 2176573152 | 4485 | 4490 | 4490 | 4485 | 1681 |
| 513 | 20250403 | 110200 | 2169025892 | 4485 | 4485 | 4485 | 4485 | 18 |
| 514 | 20250403 | 110100 | 2168945162 | 4485 | 4485 | 4490 | 4485 | 674 |
| 515 | 20250403 | 110000 | 2165921197 | 4485 | 4495 | 4495 | 4485 | 1726 |
| 516 | 20250403 | 105900 | 2158169872 | 4495 | 4495 | 4495 | 4490 | 1045 |
| 517 | 20250403 | 105800 | 2153473037 | 4495 | 4495 | 4500 | 4495 | 1419 |
| 518 | 20250403 | 105700 | 2147087817 | 4500 | 4490 | 4500 | 4485 | 472 |
| 519 | 20250403 | 105600 | 2144966627 | 4485 | 4490 | 4495 | 4485 | 1471 |
| 520 | 20250403 | 105500 | 2138361627 | 4490 | 4495 | 4500 | 4485 | 2497 |
| 521 | 20250403 | 105400 | 2127139932 | 4495 | 4500 | 4505 | 4495 | 1388 |
| 522 | 20250403 | 105300 | 2120892757 | 4500 | 4500 | 4505 | 4500 | 448 |
| 523 | 20250403 | 105200 | 2118876452 | 4500 | 4500 | 4505 | 4495 | 1519 |
| 524 | 20250403 | 105100 | 2112041712 | 4505 | 4495 | 4505 | 4495 | 2254 |
| 525 | 20250403 | 105000 | 2101899192 | 4495 | 4495 | 4500 | 4480 | 2435 |
| 526 | 20250403 | 104900 | 2090967567 | 4495 | 4485 | 4495 | 4485 | 817 |
| 527 | 20250403 | 104800 | 2087297447 | 4485 | 4485 | 4490 | 4485 | 101 |
| 528 | 20250403 | 104700 | 2086844087 | 4485 | 4480 | 4485 | 4480 | 639 |
| 529 | 20250403 | 104600 | 2083979367 | 4480 | 4480 | 4485 | 4480 | 298 |
| 530 | 20250403 | 104500 | 2082643432 | 4480 | 4475 | 4485 | 4475 | 3180 |
| 531 | 20250403 | 104400 | 2068404597 | 4480 | 4480 | 4485 | 4475 | 463 |
| 532 | 20250403 | 104300 | 2066330107 | 4480 | 4475 | 4480 | 4470 | 1494 |
| 533 | 20250403 | 104200 | 2059637922 | 4475 | 4470 | 4480 | 4470 | 494 |
| 534 | 20250403 | 104100 | 2057427562 | 4475 | 4475 | 4480 | 4470 | 1263 |
| 535 | 20250403 | 104000 | 2051774932 | 4470 | 4470 | 4475 | 4470 | 2538 |
| 536 | 20250403 | 103900 | 2040426267 | 4475 | 4475 | 4475 | 4470 | 482 |
| 537 | 20250403 | 103800 | 2038269832 | 4470 | 4475 | 4475 | 4470 | 667 |
| 538 | 20250403 | 103700 | 2035287577 | 4475 | 4475 | 4475 | 4470 | 2288 |
| 539 | 20250403 | 103600 | 2025052598 | 4475 | 4480 | 4480 | 4475 | 1104 |
| 540 | 20250403 | 103500 | 2020109513 | 4480 | 4480 | 4485 | 4475 | 2557 |
| 541 | 20250403 | 103400 | 2008660398 | 4480 | 4490 | 4490 | 4480 | 3548 |
| 542 | 20250403 | 103300 | 1992748268 | 4490 | 4485 | 4500 | 4480 | 1540 |
| 543 | 20250403 | 103200 | 1985841278 | 4480 | 4485 | 4490 | 4480 | 935 |
| 544 | 20250403 | 103100 | 1981647693 | 4485 | 4490 | 4490 | 4485 | 122 |
| 545 | 20250403 | 103000 | 1981100008 | 4490 | 4490 | 4495 | 4485 | 2604 |
| 546 | 20250403 | 102900 | 1969412218 | 4495 | 4495 | 4495 | 4495 | 988 |
| 547 | 20250403 | 102800 | 1964971158 | 4495 | 4490 | 4495 | 4485 | 1758 |
| 548 | 20250403 | 102700 | 1957078778 | 4490 | 4490 | 4490 | 4485 | 1294 |
| 549 | 20250403 | 102600 | 1951269143 | 4490 | 4490 | 4492 | 4490 | 259 |
| 550 | 20250403 | 102500 | 1950106231 | 4485 | 4480 | 4495 | 4480 | 3243 |
| 551 | 20250403 | 102400 | 1935564969 | 4485 | 4490 | 4490 | 4485 | 196 |
| 552 | 20250403 | 102300 | 1934685904 | 4480 | 4480 | 4485 | 4470 | 1637 |
| 553 | 20250403 | 102200 | 1927355274 | 4490 | 4480 | 4490 | 4480 | 1893 |
| 554 | 20250403 | 102100 | 1918871869 | 4490 | 4480 | 4490 | 4480 | 1403 |
| 555 | 20250403 | 102000 | 1912579064 | 4480 | 4472 | 4480 | 4465 | 4823 |
| 556 | 20250403 | 101900 | 1891005521 | 4472 | 4460 | 4480 | 4460 | 1071 |
| 557 | 20250403 | 101800 | 1886217172 | 4460 | 4480 | 4480 | 4460 | 603 |
| 558 | 20250403 | 101700 | 1883523277 | 4480 | 4475 | 4480 | 4465 | 723 |
| 559 | 20250403 | 101600 | 1880292207 | 4475 | 4485 | 4485 | 4465 | 1358 |
| 560 | 20250403 | 101500 | 1874216942 | 4480 | 4480 | 4485 | 4455 | 4334 |
| 561 | 20250403 | 101400 | 1854830147 | 4480 | 4475 | 4485 | 4475 | 799 |
| 562 | 20250403 | 101300 | 1851250852 | 4475 | 4480 | 4485 | 4475 | 535 |
| 563 | 20250403 | 101200 | 1848854102 | 4485 | 4480 | 4485 | 4475 | 912 |
| 564 | 20250403 | 101100 | 1844767117 | 4480 | 4475 | 4480 | 4475 | 778 |
| 565 | 20250403 | 101000 | 1841282902 | 4475 | 4475 | 4480 | 4470 | 4903 |
| 566 | 20250403 | 100900 | 1819344792 | 4480 | 4480 | 4480 | 4475 | 711 |
| 567 | 20250403 | 100800 | 1816159697 | 4470 | 4475 | 4480 | 4465 | 2495 |
| 568 | 20250403 | 100700 | 1804999357 | 4475 | 4455 | 4480 | 4455 | 2232 |
| 569 | 20250403 | 100600 | 1795015052 | 4455 | 4455 | 4455 | 4450 | 390 |
| 570 | 20250403 | 100500 | 1793277712 | 4455 | 4440 | 4455 | 4440 | 8213 |
| 571 | 20250403 | 100400 | 1756769407 | 4440 | 4445 | 4450 | 4440 | 689 |
| 572 | 20250403 | 100300 | 1753709502 | 4445 | 4440 | 4455 | 4440 | 6819 |
| 573 | 20250403 | 100200 | 1723428807 | 4435 | 4435 | 4435 | 4430 | 2413 |
| 574 | 20250403 | 100100 | 1712729297 | 4435 | 4430 | 4435 | 4430 | 3384 |
| 575 | 20250403 | 100000 | 1697733162 | 4430 | 4435 | 4440 | 4425 | 4211 |
| 576 | 20250403 | 095900 | 1679076307 | 4435 | 4440 | 4445 | 4430 | 3791 |
| 577 | 20250403 | 095800 | 1662245127 | 4430 | 4430 | 4440 | 4430 | 825 |
| 578 | 20250403 | 095700 | 1658588194 | 4430 | 4425 | 4440 | 4425 | 2283 |
| 579 | 20250403 | 095600 | 1648472974 | 4425 | 4430 | 4435 | 4425 | 9358 |
| 580 | 20250403 | 095500 | 1607032654 | 4430 | 4440 | 4445 | 4430 | 10584 |
| 581 | 20250403 | 095400 | 1560074707 | 4445 | 4450 | 4450 | 4440 | 306 |
| 582 | 20250403 | 095300 | 1558714832 | 4440 | 4440 | 4450 | 4440 | 1716 |
| 583 | 20250403 | 095200 | 1551090032 | 4445 | 4455 | 4455 | 4440 | 4256 |
| 584 | 20250403 | 095100 | 1532172107 | 4455 | 4450 | 4455 | 4445 | 824 |
| 585 | 20250403 | 095000 | 1528506497 | 4450 | 4445 | 4460 | 4445 | 3578 |
| 586 | 20250403 | 094900 | 1512593867 | 4445 | 4445 | 4455 | 4445 | 808 |
| 587 | 20250403 | 094800 | 1508999567 | 4445 | 4430 | 4445 | 4430 | 1732 |
| 588 | 20250403 | 094700 | 1501304907 | 4435 | 4430 | 4445 | 4430 | 4260 |
| 589 | 20250403 | 094600 | 1482416267 | 4430 | 4435 | 4440 | 4430 | 608 |
| 590 | 20250403 | 094500 | 1479722337 | 4435 | 4430 | 4435 | 4415 | 19788 |
| 591 | 20250403 | 094400 | 1392143792 | 4435 | 4435 | 4435 | 4435 | 102 |
| 592 | 20250403 | 094300 | 1391691422 | 4435 | 4435 | 4445 | 4430 | 3487 |
| 593 | 20250403 | 094200 | 1376219602 | 4440 | 4430 | 4445 | 4430 | 1388 |
| 594 | 20250403 | 094100 | 1370068547 | 4430 | 4420 | 4440 | 4415 | 3108 |
| 595 | 20250403 | 094000 | 1356321057 | 4425 | 4420 | 4430 | 4420 | 6164 |
| 596 | 20250403 | 093900 | 1329051722 | 4425 | 4430 | 4430 | 4425 | 1467 |
| 597 | 20250403 | 093800 | 1322556922 | 4430 | 4425 | 4430 | 4420 | 1086 |
| 598 | 20250403 | 093700 | 1317750777 | 4425 | 4425 | 4425 | 4425 | 4315 |
| 599 | 20250403 | 093600 | 1298656902 | 4425 | 4415 | 4425 | 4415 | 1554 |
| 600 | 20250403 | 093500 | 1291789722 | 4425 | 4435 | 4435 | 4415 | 16148 |
| 601 | 20250403 | 093400 | 1220350727 | 4435 | 4430 | 4450 | 4430 | 1888 |
| 602 | 20250403 | 093300 | 1211980772 | 4430 | 4420 | 4440 | 4420 | 6661 |
| 603 | 20250403 | 093200 | 1182478417 | 4420 | 4420 | 4445 | 4415 | 9766 |
| 604 | 20250403 | 093100 | 1139287537 | 4425 | 4430 | 4435 | 4415 | 10533 |
| 605 | 20250403 | 093000 | 1092649952 | 4435 | 4440 | 4450 | 4425 | 10741 |
| 606 | 20250403 | 092900 | 1044939847 | 4445 | 4450 | 4455 | 4440 | 10238 |
| 607 | 20250403 | 092800 | 999412822 | 4455 | 4460 | 4465 | 4450 | 5409 |
| 608 | 20250403 | 092700 | 975309712 | 4460 | 4460 | 4475 | 4450 | 13034 |
| 609 | 20250403 | 092600 | 917122782 | 4460 | 4475 | 4480 | 4455 | 15091 |
| 610 | 20250403 | 092500 | 849695517 | 4470 | 4480 | 4485 | 4465 | 19850 |
| 611 | 20250403 | 092400 | 760885827 | 4485 | 4477 | 4510 | 4475 | 5772 |
| 612 | 20250403 | 092300 | 735016027 | 4475 | 4485 | 4485 | 4475 | 5150 |
| 613 | 20250403 | 092200 | 711936937 | 4485 | 4470 | 4490 | 4470 | 5062 |
| 614 | 20250403 | 092100 | 689262483 | 4480 | 4495 | 4495 | 4470 | 13666 |
| 615 | 20250403 | 092000 | 628024463 | 4495 | 4505 | 4505 | 4490 | 4983 |
| 616 | 20250403 | 091900 | 605627938 | 4510 | 4500 | 4510 | 4500 | 3818 |
| 617 | 20250403 | 091800 | 588439740 | 4490 | 4490 | 4515 | 4485 | 4122 |
| 618 | 20250403 | 091700 | 569923500 | 4485 | 4480 | 4495 | 4480 | 6464 |
| 619 | 20250403 | 091600 | 540946800 | 4485 | 4485 | 4505 | 4475 | 9379 |
| 620 | 20250403 | 091500 | 498869485 | 4510 | 4520 | 4520 | 4480 | 13372 |
| 621 | 20250403 | 091400 | 438674230 | 4520 | 4530 | 4530 | 4505 | 6124 |
| 622 | 20250403 | 091300 | 411027470 | 4530 | 4525 | 4530 | 4525 | 2895 |
| 623 | 20250403 | 091200 | 397917340 | 4530 | 4530 | 4540 | 4515 | 7648 |
| 624 | 20250403 | 091100 | 363345885 | 4525 | 4530 | 4545 | 4515 | 15233 |
| 625 | 20250403 | 091000 | 294402905 | 4530 | 4555 | 4565 | 4530 | 9770 |
| 626 | 20250403 | 090900 | 250023085 | 4570 | 4570 | 4570 | 4550 | 1326 |
| 627 | 20250403 | 090800 | 243970100 | 4570 | 4570 | 4570 | 4545 | 2275 |
| 628 | 20250403 | 090700 | 233600670 | 4570 | 4585 | 4585 | 4540 | 7402 |
| 629 | 20250403 | 090600 | 199913795 | 4545 | 4580 | 4585 | 4540 | 8669 |
| 630 | 20250403 | 090500 | 160271980 | 4585 | 4585 | 4590 | 4545 | 3282 |
| 631 | 20250403 | 090400 | 145286645 | 4590 | 4570 | 4590 | 4555 | 1746 |
| 632 | 20250403 | 090300 | 137297505 | 4600 | 4595 | 4605 | 4555 | 1314 |
| 633 | 20250403 | 090200 | 131284205 | 4590 | 4590 | 4595 | 4535 | 4475 |
| 634 | 20250403 | 090100 | 110803160 | 4580 | 4590 | 4615 | 4525 | 5858 |
| 635 | 20250403 | 090000 | 84007155 | 4585 | 4600 | 4640 | 4510 | 18333 |