35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 3 | 20240112 | 195000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240112 | 194900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240112 | 194800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240112 | 194700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240112 | 194600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240112 | 194500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240112 | 194400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240112 | 194300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240112 | 194200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240112 | 194100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240112 | 194000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240112 | 193900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240112 | 193800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240112 | 193700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240112 | 193600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240112 | 193500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240112 | 193400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240112 | 193300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240112 | 193200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240112 | 193100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240112 | 193000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240112 | 192900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240112 | 192800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240112 | 192700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240112 | 192600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240112 | 192500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240112 | 192400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240112 | 192300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240112 | 192200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240112 | 192100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 33 | 20240112 | 192000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240112 | 191900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240112 | 191800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240112 | 191700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240112 | 191600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240112 | 191500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240112 | 191400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240112 | 191300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240112 | 191200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240112 | 191100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240112 | 191000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240112 | 190900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240112 | 190800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240112 | 190700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240112 | 190600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240112 | 190500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240112 | 190400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240112 | 190300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240112 | 190200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240112 | 190100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240112 | 190000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240112 | 185900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240112 | 185800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240112 | 185700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240112 | 185600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240112 | 185500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240112 | 185400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240112 | 185300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240112 | 185200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240112 | 185100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 63 | 20240112 | 185000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240112 | 184900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240112 | 184800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240112 | 184700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240112 | 184600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240112 | 184500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240112 | 184400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240112 | 184300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240112 | 184200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240112 | 184100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240112 | 184000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240112 | 183900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240112 | 183800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240112 | 183700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240112 | 183600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240112 | 183500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240112 | 183400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240112 | 183300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240112 | 183200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240112 | 183100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240112 | 183000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240112 | 182900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240112 | 182800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240112 | 182700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240112 | 182600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240112 | 182500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240112 | 182400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240112 | 182300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240112 | 182200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240112 | 182100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 93 | 20240112 | 182000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240112 | 181900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240112 | 181800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240112 | 181700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240112 | 181600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240112 | 181500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240112 | 181400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240112 | 181300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240112 | 181200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240112 | 181100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240112 | 181000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240112 | 180900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240112 | 180800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240112 | 180700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240112 | 180600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240112 | 180500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240112 | 180400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240112 | 180300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240112 | 180200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240112 | 180100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240112 | 180000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240112 | 175900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240112 | 175800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240112 | 175700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240112 | 175600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240112 | 175500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240112 | 175400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240112 | 175300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240112 | 175200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240112 | 175100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 123 | 20240112 | 175000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240112 | 174900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240112 | 174800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240112 | 174700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240112 | 174600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240112 | 174500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240112 | 174400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240112 | 174300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240112 | 174200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240112 | 174100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240112 | 174000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240112 | 173900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240112 | 173800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240112 | 173700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240112 | 173600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240112 | 173500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240112 | 173400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240112 | 173300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240112 | 173200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240112 | 173100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240112 | 173000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240112 | 172900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240112 | 172800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240112 | 172700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240112 | 172600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240112 | 172500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240112 | 172400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240112 | 172300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240112 | 172200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240112 | 172100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 153 | 20240112 | 172000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240112 | 171900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240112 | 171800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240112 | 171700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240112 | 171600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240112 | 171500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240112 | 171400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240112 | 171300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240112 | 171200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240112 | 171100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240112 | 171000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240112 | 170900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240112 | 170800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240112 | 170700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240112 | 170600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240112 | 170500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240112 | 170400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240112 | 170300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240112 | 170200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240112 | 170100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240112 | 170000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240112 | 165900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240112 | 165800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240112 | 165700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240112 | 165600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240112 | 165500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240112 | 165400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240112 | 165300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240112 | 165200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240112 | 165100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 183 | 20240112 | 165000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240112 | 164900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240112 | 164800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240112 | 164700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240112 | 164600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240112 | 164500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240112 | 164400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240112 | 164300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240112 | 164200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240112 | 164100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240112 | 164000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240112 | 163900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240112 | 163800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240112 | 163700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240112 | 163600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240112 | 163500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240112 | 163400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240112 | 163300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240112 | 163200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240112 | 163100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240112 | 163000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240112 | 162900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240112 | 162800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240112 | 162700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240112 | 162600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240112 | 162500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240112 | 162400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240112 | 162300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240112 | 162200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240112 | 162100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 213 | 20240112 | 162000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240112 | 161900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240112 | 161800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240112 | 161700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240112 | 161600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240112 | 161500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240112 | 161400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240112 | 161300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240112 | 161200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240112 | 161100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240112 | 161000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240112 | 160900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240112 | 160800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240112 | 160700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240112 | 160600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240112 | 160500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240112 | 160400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240112 | 160300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240112 | 160200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240112 | 160100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240112 | 160000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240112 | 155900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240112 | 155800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240112 | 155700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240112 | 155600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240112 | 155500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240112 | 155400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240112 | 155300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240112 | 155200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240112 | 155100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 243 | 20240112 | 155000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240112 | 154900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240112 | 154800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240112 | 154700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240112 | 154600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240112 | 154500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240112 | 154400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240112 | 154300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240112 | 154200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240112 | 154100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240112 | 154000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240112 | 153900 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240112 | 153800 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240112 | 153700 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240112 | 153600 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240112 | 153500 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240112 | 153400 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240112 | 153300 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240112 | 153200 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240112 | 153100 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240112 | 153000 | 6293828450 | 28600 | 28600 | 28600 | 28600 | 4602 |
| 264 | 20240112 | 152900 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240112 | 152800 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240112 | 152700 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240112 | 152600 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240112 | 152500 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240112 | 152400 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240112 | 152300 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240112 | 152200 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240112 | 152100 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 273 | 20240112 | 152000 | 6162211250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240112 | 151900 | 6162211250 | 28500 | 28450 | 28500 | 28400 | 121 |
| 275 | 20240112 | 151800 | 6158765900 | 28400 | 28400 | 28450 | 28400 | 439 |
| 276 | 20240112 | 151700 | 6146279300 | 28450 | 28500 | 28500 | 28450 | 544 |
| 277 | 20240112 | 151600 | 6130798500 | 28400 | 28450 | 28500 | 28400 | 369 |
| 278 | 20240112 | 151500 | 6120293500 | 28500 | 28450 | 28500 | 28450 | 777 |
| 279 | 20240112 | 151400 | 6098162850 | 28400 | 28450 | 28450 | 28350 | 79 |
| 280 | 20240112 | 151300 | 6095916700 | 28350 | 28400 | 28450 | 28350 | 156 |
| 281 | 20240112 | 151200 | 6091486300 | 28400 | 28350 | 28400 | 28350 | 192 |
| 282 | 20240112 | 151100 | 6086039050 | 28350 | 28350 | 28350 | 28300 | 97 |
| 283 | 20240112 | 151000 | 6083289600 | 28300 | 28350 | 28400 | 28300 | 759 |
| 284 | 20240112 | 150900 | 6061773800 | 28300 | 28350 | 28350 | 28300 | 289 |
| 285 | 20240112 | 150800 | 6053587950 | 28350 | 28300 | 28350 | 28300 | 352 |
| 286 | 20240112 | 150700 | 6043614850 | 28300 | 28350 | 28350 | 28300 | 445 |
| 287 | 20240112 | 150600 | 6031004600 | 28350 | 28350 | 28400 | 28350 | 328 |
| 288 | 20240112 | 150500 | 6021701150 | 28350 | 28350 | 28400 | 28350 | 190 |
| 289 | 20240112 | 150400 | 6016313700 | 28400 | 28400 | 28400 | 28350 | 151 |
| 290 | 20240112 | 150300 | 6012028600 | 28400 | 28350 | 28400 | 28350 | 20 |
| 291 | 20240112 | 150200 | 6011461550 | 28450 | 28400 | 28450 | 28400 | 1620 |
| 292 | 20240112 | 150100 | 5965451100 | 28400 | 28400 | 28450 | 28400 | 65 |
| 293 | 20240112 | 150000 | 5963602850 | 28400 | 28450 | 28500 | 28400 | 235 |
| 294 | 20240112 | 145900 | 5956916500 | 28450 | 28450 | 28450 | 28400 | 289 |
| 295 | 20240112 | 145800 | 5948695450 | 28450 | 28400 | 28450 | 28400 | 82 |
| 296 | 20240112 | 145700 | 5946363550 | 28500 | 28400 | 28500 | 28400 | 44 |
| 297 | 20240112 | 145600 | 5945110450 | 28400 | 28400 | 28500 | 28400 | 100 |
| 298 | 20240112 | 145500 | 5942262450 | 28400 | 28400 | 28500 | 28400 | 67 |
| 299 | 20240112 | 145400 | 5940355550 | 28400 | 28400 | 28550 | 28400 | 541 |
| 300 | 20240112 | 145300 | 5924978800 | 28400 | 28400 | 28400 | 28350 | 243 |
| 301 | 20240112 | 145200 | 5918078100 | 28350 | 28400 | 28400 | 28350 | 1204 |
| 302 | 20240112 | 145100 | 5883888300 | 28500 | 28400 | 28500 | 28400 | 102 |
| 303 | 20240112 | 145000 | 5880984700 | 28400 | 28400 | 28500 | 28400 | 152 |
| 304 | 20240112 | 144900 | 5876654900 | 28400 | 28400 | 28500 | 28400 | 87 |
| 305 | 20240112 | 144800 | 5874179300 | 28400 | 28450 | 28500 | 28400 | 445 |
| 306 | 20240112 | 144700 | 5861515050 | 28450 | 28450 | 28550 | 28450 | 75 |
| 307 | 20240112 | 144600 | 5859379500 | 28500 | 28450 | 28500 | 28450 | 197 |
| 308 | 20240112 | 144500 | 5853768200 | 28500 | 28450 | 28500 | 28450 | 68 |
| 309 | 20240112 | 144400 | 5851831650 | 28450 | 28450 | 28500 | 28450 | 150 |
| 310 | 20240112 | 144300 | 5847558650 | 28450 | 28450 | 28500 | 28450 | 56 |
| 311 | 20240112 | 144200 | 5845963600 | 28500 | 28500 | 28500 | 28450 | 183 |
| 312 | 20240112 | 144100 | 5840749100 | 28450 | 28450 | 28500 | 28450 | 284 |
| 313 | 20240112 | 144000 | 5832668500 | 28500 | 28450 | 28500 | 28450 | 130 |
| 314 | 20240112 | 143900 | 5828964450 | 28500 | 28450 | 28600 | 28450 | 53 |
| 315 | 20240112 | 143800 | 5827452650 | 28550 | 28450 | 28600 | 28450 | 207 |
| 316 | 20240112 | 143700 | 5821552900 | 28450 | 28550 | 28600 | 28450 | 1797 |
| 317 | 20240112 | 143600 | 5770334750 | 28500 | 28500 | 28600 | 28500 | 2411 |
| 318 | 20240112 | 143500 | 5701615050 | 28500 | 28600 | 28600 | 28500 | 127 |
| 319 | 20240112 | 143400 | 5697984750 | 28500 | 28600 | 28600 | 28500 | 103 |
| 320 | 20240112 | 143300 | 5695041150 | 28500 | 28600 | 28600 | 28500 | 77 |
| 321 | 20240112 | 143200 | 5692840950 | 28600 | 28600 | 28600 | 28500 | 157 |
| 322 | 20240112 | 143100 | 5688352650 | 28500 | 28650 | 28650 | 28500 | 368 |
| 323 | 20240112 | 143000 | 5677852350 | 28650 | 28600 | 28650 | 28500 | 169 |
| 324 | 20240112 | 142900 | 5673018000 | 28600 | 28500 | 28600 | 28500 | 506 |
| 325 | 20240112 | 142800 | 5658556300 | 28600 | 28600 | 28600 | 28500 | 257 |
| 326 | 20240112 | 142700 | 5651214450 | 28550 | 28600 | 28600 | 28550 | 68 |
| 327 | 20240112 | 142600 | 5649270700 | 28600 | 28600 | 28600 | 28550 | 398 |
| 328 | 20240112 | 142500 | 5637888850 | 28600 | 28600 | 28600 | 28550 | 56 |
| 329 | 20240112 | 142400 | 5636288250 | 28600 | 28550 | 28600 | 28550 | 177 |
| 330 | 20240112 | 142300 | 5631228400 | 28600 | 28550 | 28600 | 28550 | 129 |
| 331 | 20240112 | 142200 | 5627540000 | 28550 | 28550 | 28600 | 28550 | 195 |
| 332 | 20240112 | 142100 | 5621965350 | 28600 | 28550 | 28600 | 28550 | 333 |
| 333 | 20240112 | 142000 | 5612452500 | 28600 | 28500 | 28600 | 28500 | 352 |
| 334 | 20240112 | 141900 | 5602391350 | 28550 | 28500 | 28550 | 28500 | 164 |
| 335 | 20240112 | 141800 | 5597710200 | 28550 | 28500 | 28550 | 28500 | 80 |
| 336 | 20240112 | 141700 | 5595426700 | 28500 | 28500 | 28500 | 28450 | 110 |
| 337 | 20240112 | 141600 | 5592292200 | 28500 | 28550 | 28550 | 28450 | 85 |
| 338 | 20240112 | 141500 | 5589866950 | 28450 | 28550 | 28550 | 28450 | 69 |
| 339 | 20240112 | 141400 | 5587898900 | 28450 | 28550 | 28550 | 28450 | 101 |
| 340 | 20240112 | 141300 | 5585017450 | 28550 | 28500 | 28550 | 28450 | 129 |
| 341 | 20240112 | 141200 | 5581340550 | 28450 | 28550 | 28550 | 28450 | 414 |
| 342 | 20240112 | 141100 | 5569552750 | 28450 | 28550 | 28550 | 28400 | 53 |
| 343 | 20240112 | 141000 | 5568042050 | 28450 | 28550 | 28550 | 28450 | 612 |
| 344 | 20240112 | 140900 | 5550623950 | 28500 | 28550 | 28550 | 28400 | 154 |
| 345 | 20240112 | 140800 | 5546235450 | 28450 | 28500 | 28550 | 28400 | 222 |
| 346 | 20240112 | 140700 | 5539916300 | 28500 | 28400 | 28550 | 28400 | 189 |
| 347 | 20240112 | 140600 | 5534524200 | 28550 | 28400 | 28550 | 28400 | 566 |
| 348 | 20240112 | 140500 | 5518398250 | 28400 | 28450 | 28500 | 28400 | 175 |
| 349 | 20240112 | 140400 | 5513420450 | 28500 | 28450 | 28500 | 28450 | 79 |
| 350 | 20240112 | 140300 | 5511170300 | 28500 | 28400 | 28500 | 28400 | 101 |
| 351 | 20240112 | 140200 | 5508293700 | 28450 | 28400 | 28450 | 28400 | 103 |
| 352 | 20240112 | 140100 | 5505364350 | 28450 | 28400 | 28450 | 28400 | 86 |
| 353 | 20240112 | 140000 | 5502918600 | 28450 | 28400 | 28450 | 28400 | 70 |
| 354 | 20240112 | 135900 | 5500928150 | 28450 | 28450 | 28450 | 28400 | 132 |
| 355 | 20240112 | 135800 | 5497173000 | 28450 | 28400 | 28450 | 28400 | 64 |
| 356 | 20240112 | 135700 | 5495353850 | 28400 | 28350 | 28400 | 28300 | 560 |
| 357 | 20240112 | 135600 | 5479481850 | 28350 | 28250 | 28350 | 28250 | 139 |
| 358 | 20240112 | 135500 | 5475544400 | 28350 | 28300 | 28350 | 28300 | 194 |
| 359 | 20240112 | 135400 | 5470052450 | 28350 | 28300 | 28350 | 28300 | 423 |
| 360 | 20240112 | 135300 | 5458063800 | 28350 | 28300 | 28350 | 28300 | 165 |
| 361 | 20240112 | 135200 | 5453388600 | 28350 | 28350 | 28350 | 28350 | 93 |
| 362 | 20240112 | 135100 | 5450752050 | 28350 | 28350 | 28350 | 28300 | 71 |
| 363 | 20240112 | 135000 | 5448739500 | 28350 | 28300 | 28350 | 28250 | 470 |
| 364 | 20240112 | 134900 | 5435435850 | 28300 | 28350 | 28350 | 28300 | 237 |
| 365 | 20240112 | 134800 | 5428726900 | 28350 | 28300 | 28350 | 28300 | 245 |
| 366 | 20240112 | 134700 | 5421788800 | 28300 | 28350 | 28350 | 28300 | 38 |
| 367 | 20240112 | 134600 | 5420712400 | 28350 | 28200 | 28350 | 28200 | 199 |
| 368 | 20240112 | 134500 | 5415076300 | 28350 | 28350 | 28350 | 28250 | 2757 |
| 369 | 20240112 | 134400 | 5337121450 | 28350 | 28350 | 28350 | 28300 | 5681 |
| 370 | 20240112 | 134300 | 5176066350 | 28400 | 28400 | 28400 | 28400 | 88 |
| 371 | 20240112 | 134200 | 5173567150 | 28400 | 28400 | 28400 | 28400 | 110 |
| 372 | 20240112 | 134100 | 5170443150 | 28350 | 28400 | 28450 | 28350 | 3679 |
| 373 | 20240112 | 134000 | 5066136900 | 28450 | 28450 | 28450 | 28450 | 174 |
| 374 | 20240112 | 133900 | 5061186600 | 28400 | 28400 | 28400 | 28400 | 107 |
| 375 | 20240112 | 133800 | 5058147800 | 28400 | 28350 | 28400 | 28350 | 35 |
| 376 | 20240112 | 133700 | 5057154000 | 28400 | 28400 | 28400 | 28350 | 343 |
| 377 | 20240112 | 133600 | 5047429050 | 28400 | 28400 | 28400 | 28350 | 113 |
| 378 | 20240112 | 133500 | 5044220100 | 28400 | 28350 | 28400 | 28350 | 6 |
| 379 | 20240112 | 133400 | 5044049900 | 28400 | 28400 | 28450 | 28400 | 203 |
| 380 | 20240112 | 133300 | 5038283150 | 28400 | 28450 | 28450 | 28400 | 103 |
| 381 | 20240112 | 133200 | 5035355000 | 28450 | 28450 | 28450 | 28400 | 99 |
| 382 | 20240112 | 133100 | 5032540950 | 28450 | 28450 | 28450 | 28450 | 1 |
| 383 | 20240112 | 133000 | 5032512500 | 28450 | 28450 | 28500 | 28450 | 114 |
| 384 | 20240112 | 132900 | 5029267650 | 28500 | 28400 | 28500 | 28400 | 2 |
| 385 | 20240112 | 132800 | 5029210750 | 28400 | 28450 | 28500 | 28400 | 546 |
| 386 | 20240112 | 132700 | 5013696800 | 28450 | 28450 | 28450 | 28450 | 20 |
| 387 | 20240112 | 132600 | 5013127800 | 28500 | 28400 | 28550 | 28400 | 272 |
| 388 | 20240112 | 132500 | 5005396450 | 28350 | 28550 | 28550 | 28350 | 22 |
| 389 | 20240112 | 132400 | 5004772350 | 28550 | 28550 | 28550 | 28350 | 248 |
| 390 | 20240112 | 132300 | 4997729550 | 28500 | 28500 | 28500 | 28500 | 115 |
| 391 | 20240112 | 132200 | 4994452050 | 28550 | 28550 | 28550 | 28550 | 86 |
| 392 | 20240112 | 132100 | 4991996750 | 28550 | 28550 | 28550 | 28550 | 31 |
| 393 | 20240112 | 132000 | 4991111700 | 28550 | 28450 | 28550 | 28450 | 19 |
| 394 | 20240112 | 131900 | 4990569350 | 28450 | 28400 | 28450 | 28400 | 40 |
| 395 | 20240112 | 131800 | 4989431550 | 28500 | 28500 | 28600 | 28500 | 701 |
| 396 | 20240112 | 131700 | 4969451450 | 28500 | 28500 | 28500 | 28500 | 121 |
| 397 | 20240112 | 131600 | 4966002950 | 28600 | 28550 | 28600 | 28550 | 417 |
| 398 | 20240112 | 131500 | 4954096750 | 28550 | 28400 | 28550 | 28400 | 271 |
| 399 | 20240112 | 131400 | 4946395700 | 28400 | 28550 | 28550 | 28400 | 183 |
| 400 | 20240112 | 131300 | 4941192950 | 28500 | 28500 | 28500 | 28500 | 92 |
| 401 | 20240112 | 131200 | 4938570950 | 28500 | 28550 | 28550 | 28500 | 22 |
| 402 | 20240112 | 131100 | 4937943000 | 28550 | 28550 | 28550 | 28550 | 31 |
| 403 | 20240112 | 131000 | 4937057950 | 28500 | 28450 | 28500 | 28450 | 148 |
| 404 | 20240112 | 130900 | 4932840000 | 28450 | 28450 | 28450 | 28400 | 177 |
| 405 | 20240112 | 130800 | 4927804400 | 28500 | 28550 | 28550 | 28500 | 48 |
| 406 | 20240112 | 130700 | 4926435500 | 28500 | 28500 | 28550 | 28500 | 120 |
| 407 | 20240112 | 130600 | 4923013950 | 28550 | 28550 | 28550 | 28550 | 61 |
| 408 | 20240112 | 130500 | 4921272400 | 28550 | 28500 | 28550 | 28500 | 206 |
| 409 | 20240112 | 130400 | 4915398100 | 28550 | 28550 | 28550 | 28550 | 17 |
| 410 | 20240112 | 130300 | 4914912750 | 28550 | 28500 | 28550 | 28500 | 128 |
| 411 | 20240112 | 130200 | 4911259450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 412 | 20240112 | 130100 | 4911259450 | 28550 | 28550 | 28550 | 28450 | 114 |
| 413 | 20240112 | 130000 | 4908009850 | 28500 | 28500 | 28500 | 28450 | 249 |
| 414 | 20240112 | 125900 | 4900913500 | 28550 | 28550 | 28550 | 28550 | 49 |
| 415 | 20240112 | 125800 | 4899514550 | 28550 | 28500 | 28550 | 28500 | 4 |
| 416 | 20240112 | 125700 | 4899400450 | 28550 | 28550 | 28550 | 28550 | 78 |
| 417 | 20240112 | 125600 | 4897173550 | 28500 | 28550 | 28550 | 28500 | 61 |
| 418 | 20240112 | 125500 | 4895432250 | 28550 | 28500 | 28550 | 28500 | 121 |
| 419 | 20240112 | 125400 | 4891981300 | 28550 | 28550 | 28550 | 28500 | 7 |
| 420 | 20240112 | 125300 | 4891781650 | 28550 | 28550 | 28550 | 28550 | 47 |
| 421 | 20240112 | 125200 | 4890439800 | 28400 | 28400 | 28400 | 28400 | 10 |
| 422 | 20240112 | 125100 | 4890155800 | 28400 | 28500 | 28550 | 28400 | 1311 |
| 423 | 20240112 | 125000 | 4852904050 | 28550 | 28550 | 28550 | 28500 | 118 |
| 424 | 20240112 | 124900 | 4849535300 | 28550 | 28500 | 28550 | 28500 | 64 |
| 425 | 20240112 | 124800 | 4847710500 | 28550 | 28550 | 28550 | 28550 | 32 |
| 426 | 20240112 | 124700 | 4846796900 | 28550 | 28500 | 28550 | 28500 | 29 |
| 427 | 20240112 | 124600 | 4845969400 | 28550 | 28550 | 28550 | 28550 | 100 |
| 428 | 20240112 | 124500 | 4843114400 | 28500 | 28500 | 28500 | 28500 | 41 |
| 429 | 20240112 | 124400 | 4841945900 | 28500 | 28450 | 28500 | 28450 | 38 |
| 430 | 20240112 | 124300 | 4840863250 | 28400 | 28500 | 28550 | 28400 | 505 |
| 431 | 20240112 | 124200 | 4826486050 | 28500 | 28500 | 28500 | 28500 | 5 |
| 432 | 20240112 | 124100 | 4826343550 | 28550 | 28450 | 28550 | 28450 | 65 |
| 433 | 20240112 | 124000 | 4824492700 | 28500 | 28500 | 28550 | 28500 | 131 |
| 434 | 20240112 | 123900 | 4820757650 | 28500 | 28500 | 28500 | 28500 | 50 |
| 435 | 20240112 | 123800 | 4819332650 | 28500 | 28450 | 28500 | 28450 | 37 |
| 436 | 20240112 | 123700 | 4818278450 | 28450 | 28500 | 28500 | 28450 | 57 |
| 437 | 20240112 | 123600 | 4816656000 | 28500 | 28400 | 28500 | 28400 | 68 |
| 438 | 20240112 | 123500 | 4814721700 | 28500 | 28500 | 28500 | 28500 | 256 |
| 439 | 20240112 | 123400 | 4807425700 | 28500 | 28500 | 28500 | 28500 | 110 |
| 440 | 20240112 | 123300 | 4804290700 | 28450 | 28450 | 28450 | 28450 | 15 |
| 441 | 20240112 | 123200 | 4803863950 | 28550 | 28550 | 28550 | 28400 | 2341 |
| 442 | 20240112 | 123100 | 4737250650 | 28550 | 28550 | 28550 | 28550 | 4 |
| 443 | 20240112 | 123000 | 4737136450 | 28600 | 28600 | 28600 | 28600 | 278 |
| 444 | 20240112 | 122900 | 4729185650 | 28600 | 28600 | 28600 | 28600 | 23 |
| 445 | 20240112 | 122800 | 4728527850 | 28600 | 28600 | 28600 | 28550 | 49 |
| 446 | 20240112 | 122700 | 4727126500 | 28600 | 28600 | 28600 | 28600 | 5 |
| 447 | 20240112 | 122600 | 4726983500 | 28600 | 28600 | 28600 | 28550 | 115 |
| 448 | 20240112 | 122500 | 4723694800 | 28550 | 28550 | 28550 | 28550 | 5 |
| 449 | 20240112 | 122400 | 4723552050 | 28600 | 28600 | 28600 | 28600 | 47 |
| 450 | 20240112 | 122300 | 4722207850 | 28550 | 28550 | 28600 | 28550 | 121 |
| 451 | 20240112 | 122200 | 4718750400 | 28550 | 28600 | 28600 | 28550 | 256 |
| 452 | 20240112 | 122100 | 4711439200 | 28550 | 28600 | 28600 | 28550 | 39 |
| 453 | 20240112 | 122000 | 4710324000 | 28600 | 28600 | 28600 | 28600 | 86 |
| 454 | 20240112 | 121900 | 4707864400 | 28600 | 28600 | 28600 | 28600 | 31 |
| 455 | 20240112 | 121800 | 4706977800 | 28600 | 28600 | 28600 | 28600 | 18 |
| 456 | 20240112 | 121700 | 4706463000 | 28600 | 28600 | 28600 | 28550 | 628 |
| 457 | 20240112 | 121600 | 4688519500 | 28600 | 28550 | 28650 | 28550 | 194 |
| 458 | 20240112 | 121500 | 4682968350 | 28550 | 28550 | 28550 | 28550 | 70 |
| 459 | 20240112 | 121400 | 4680969850 | 28550 | 28550 | 28600 | 28550 | 196 |
| 460 | 20240112 | 121300 | 4675373150 | 28600 | 28550 | 28600 | 28550 | 93 |
| 461 | 20240112 | 121200 | 4672713400 | 28600 | 28550 | 28600 | 28550 | 21 |
| 462 | 20240112 | 121100 | 4672113050 | 28600 | 28600 | 28600 | 28600 | 123 |
| 463 | 20240112 | 121000 | 4668595250 | 28600 | 28600 | 28650 | 28600 | 81 |
| 464 | 20240112 | 120900 | 4666277800 | 28600 | 28600 | 28650 | 28600 | 136 |
| 465 | 20240112 | 120800 | 4662386650 | 28600 | 28600 | 28600 | 28600 | 128 |
| 466 | 20240112 | 120700 | 4658725850 | 28600 | 28600 | 28600 | 28550 | 336 |
| 467 | 20240112 | 120600 | 4649116400 | 28600 | 28550 | 28600 | 28550 | 261 |
| 468 | 20240112 | 120500 | 4641654850 | 28600 | 28550 | 28600 | 28500 | 521 |
| 469 | 20240112 | 120400 | 4626799400 | 28650 | 28650 | 28650 | 28650 | 0 |
| 470 | 20240112 | 120300 | 4626799400 | 28650 | 28600 | 28650 | 28600 | 104 |
| 471 | 20240112 | 120200 | 4623822650 | 28550 | 28600 | 28600 | 28550 | 203 |
| 472 | 20240112 | 120100 | 4618017000 | 28550 | 28550 | 28600 | 28550 | 198 |
| 473 | 20240112 | 120000 | 4612358150 | 28600 | 28600 | 28600 | 28600 | 63 |
| 474 | 20240112 | 115900 | 4610556350 | 28600 | 28650 | 28650 | 28600 | 141 |
| 475 | 20240112 | 115800 | 4606521350 | 28650 | 28650 | 28650 | 28650 | 4 |
| 476 | 20240112 | 115700 | 4606406750 | 28600 | 28650 | 28700 | 28600 | 138 |
| 477 | 20240112 | 115600 | 4602452450 | 28650 | 28600 | 28650 | 28600 | 360 |
| 478 | 20240112 | 115500 | 4592153500 | 28600 | 28600 | 28650 | 28600 | 56 |
| 479 | 20240112 | 115400 | 4590549500 | 28700 | 28700 | 28700 | 28700 | 111 |
| 480 | 20240112 | 115300 | 4587363800 | 28700 | 28700 | 28700 | 28600 | 282 |
| 481 | 20240112 | 115200 | 4579272400 | 28600 | 28750 | 28750 | 28600 | 43 |
| 482 | 20240112 | 115100 | 4578036750 | 28750 | 28750 | 28750 | 28700 | 61 |
| 483 | 20240112 | 115000 | 4576283200 | 28700 | 28700 | 28700 | 28700 | 617 |
| 484 | 20240112 | 114900 | 4558575300 | 28700 | 28700 | 28700 | 28700 | 50 |
| 485 | 20240112 | 114800 | 4557140300 | 28600 | 28650 | 28700 | 28600 | 104 |
| 486 | 20240112 | 114700 | 4554162600 | 28700 | 28700 | 28700 | 28700 | 17 |
| 487 | 20240112 | 114600 | 4553674700 | 28650 | 28650 | 28700 | 28650 | 401 |
| 488 | 20240112 | 114500 | 4542179550 | 28650 | 28650 | 28650 | 28650 | 18 |
| 489 | 20240112 | 114400 | 4541663850 | 28650 | 28600 | 28650 | 28600 | 106 |
| 490 | 20240112 | 114300 | 4538629250 | 28550 | 28650 | 28650 | 28550 | 43 |
| 491 | 20240112 | 114200 | 4537397900 | 28650 | 28650 | 28650 | 28650 | 53 |
| 492 | 20240112 | 114100 | 4535879450 | 28550 | 28650 | 28650 | 28550 | 985 |
| 493 | 20240112 | 114000 | 4507755400 | 28650 | 28600 | 28650 | 28550 | 227 |
| 494 | 20240112 | 113900 | 4501262900 | 28550 | 28600 | 28600 | 28550 | 70 |
| 495 | 20240112 | 113800 | 4499261100 | 28600 | 28650 | 28650 | 28550 | 790 |
| 496 | 20240112 | 113700 | 4476666100 | 28650 | 28650 | 28650 | 28650 | 50 |
| 497 | 20240112 | 113600 | 4475233600 | 28700 | 28650 | 28700 | 28650 | 140 |
| 498 | 20240112 | 113500 | 4471221700 | 28650 | 28650 | 28650 | 28650 | 1 |
| 499 | 20240112 | 113400 | 4471193050 | 28700 | 28650 | 28700 | 28600 | 316 |
| 500 | 20240112 | 113300 | 4462128950 | 28650 | 28700 | 28700 | 28650 | 136 |
| 501 | 20240112 | 113200 | 4458226050 | 28700 | 28700 | 28700 | 28650 | 1376 |
| 502 | 20240112 | 113100 | 4418764200 | 28750 | 28700 | 28750 | 28650 | 93 |
| 503 | 20240112 | 113000 | 4416095100 | 28700 | 28700 | 28750 | 28700 | 317 |
| 504 | 20240112 | 112900 | 4406996350 | 28650 | 28650 | 28650 | 28650 | 709 |
| 505 | 20240112 | 112800 | 4386683500 | 28600 | 28650 | 28650 | 28600 | 159 |
| 506 | 20240112 | 112700 | 4382133450 | 28600 | 28650 | 28650 | 28600 | 238 |
| 507 | 20240112 | 112600 | 4375315350 | 28650 | 28650 | 28650 | 28600 | 241 |
| 508 | 20240112 | 112500 | 4368412200 | 28650 | 28650 | 28650 | 28650 | 92 |
| 509 | 20240112 | 112400 | 4365776400 | 28600 | 28550 | 28600 | 28550 | 465 |
| 510 | 20240112 | 112300 | 4352477600 | 28600 | 28600 | 28600 | 28600 | 159 |
| 511 | 20240112 | 112200 | 4347930200 | 28550 | 28600 | 28600 | 28550 | 78 |
| 512 | 20240112 | 112100 | 4345700000 | 28650 | 28500 | 28650 | 28500 | 822 |
| 513 | 20240112 | 112000 | 4322193250 | 28550 | 28500 | 28600 | 28500 | 146 |
| 514 | 20240112 | 111900 | 4318022550 | 28500 | 28600 | 28600 | 28500 | 8 |
| 515 | 20240112 | 111800 | 4317794450 | 28550 | 28550 | 28550 | 28550 | 142 |
| 516 | 20240112 | 111700 | 4313740350 | 28500 | 28500 | 28500 | 28500 | 6 |
| 517 | 20240112 | 111600 | 4313569350 | 28500 | 28500 | 28500 | 28500 | 72 |
| 518 | 20240112 | 111500 | 4311517350 | 28550 | 28450 | 28550 | 28450 | 36 |
| 519 | 20240112 | 111400 | 4310489750 | 28450 | 28550 | 28600 | 28450 | 69 |
| 520 | 20240112 | 111300 | 4308519350 | 28550 | 28550 | 28550 | 28500 | 203 |
| 521 | 20240112 | 111200 | 4302723850 | 28550 | 28500 | 28550 | 28500 | 69 |
| 522 | 20240112 | 111100 | 4300755900 | 28550 | 28550 | 28550 | 28500 | 169 |
| 523 | 20240112 | 111000 | 4295933450 | 28600 | 28550 | 28600 | 28500 | 513 |
| 524 | 20240112 | 110900 | 4281269950 | 28500 | 28500 | 28500 | 28450 | 216 |
| 525 | 20240112 | 110800 | 4275114200 | 28500 | 28500 | 28500 | 28500 | 6 |
| 526 | 20240112 | 110700 | 4274943200 | 28500 | 28500 | 28500 | 28450 | 325 |
| 527 | 20240112 | 110600 | 4265682500 | 28500 | 28500 | 28550 | 28500 | 276 |
| 528 | 20240112 | 110500 | 4257813350 | 28500 | 28450 | 28500 | 28450 | 50 |
| 529 | 20240112 | 110400 | 4256388400 | 28450 | 28500 | 28550 | 28450 | 399 |
| 530 | 20240112 | 110300 | 4245000900 | 28550 | 28550 | 28550 | 28550 | 254 |
| 531 | 20240112 | 110200 | 4237749200 | 28500 | 28500 | 28500 | 28500 | 334 |
| 532 | 20240112 | 110100 | 4228230200 | 28500 | 28500 | 28500 | 28500 | 788 |
| 533 | 20240112 | 110000 | 4205772200 | 28450 | 28500 | 28500 | 28450 | 92 |
| 534 | 20240112 | 105900 | 4203151600 | 28500 | 28450 | 28500 | 28450 | 197 |
| 535 | 20240112 | 105800 | 4197544500 | 28450 | 28450 | 28450 | 28400 | 211 |
| 536 | 20240112 | 105700 | 4191542050 | 28400 | 28450 | 28450 | 28400 | 50 |
| 537 | 20240112 | 105600 | 4190119600 | 28450 | 28400 | 28450 | 28400 | 137 |
| 538 | 20240112 | 105500 | 4186226100 | 28450 | 28450 | 28450 | 28400 | 58 |
| 539 | 20240112 | 105400 | 4184576250 | 28400 | 28400 | 28400 | 28400 | 22 |
| 540 | 20240112 | 105300 | 4183951450 | 28450 | 28350 | 28450 | 28350 | 115 |
| 541 | 20240112 | 105200 | 4180683350 | 28350 | 28400 | 28400 | 28350 | 148 |
| 542 | 20240112 | 105100 | 4176482000 | 28400 | 28400 | 28400 | 28400 | 101 |
| 543 | 20240112 | 105000 | 4173613600 | 28350 | 28400 | 28400 | 28350 | 364 |
| 544 | 20240112 | 104900 | 4163276100 | 28400 | 28400 | 28400 | 28400 | 68 |
| 545 | 20240112 | 104800 | 4161344900 | 28350 | 28400 | 28400 | 28350 | 2 |
| 546 | 20240112 | 104700 | 4161288150 | 28400 | 28350 | 28400 | 28350 | 74 |
| 547 | 20240112 | 104600 | 4159189250 | 28350 | 28350 | 28400 | 28350 | 162 |
| 548 | 20240112 | 104500 | 4154593350 | 28350 | 28400 | 28400 | 28350 | 22 |
| 549 | 20240112 | 104400 | 4153968750 | 28400 | 28400 | 28400 | 28350 | 231 |
| 550 | 20240112 | 104300 | 4147417950 | 28400 | 28400 | 28400 | 28400 | 84 |
| 551 | 20240112 | 104200 | 4145032350 | 28350 | 28350 | 28400 | 28350 | 64 |
| 552 | 20240112 | 104100 | 4143216350 | 28350 | 28300 | 28350 | 28300 | 83 |
| 553 | 20240112 | 104000 | 4140863600 | 28350 | 28300 | 28350 | 28300 | 200 |
| 554 | 20240112 | 103900 | 4135198600 | 28300 | 28300 | 28300 | 28300 | 25 |
| 555 | 20240112 | 103800 | 4134491100 | 28350 | 28300 | 28350 | 28300 | 359 |
| 556 | 20240112 | 103700 | 4124328900 | 28300 | 28350 | 28350 | 28300 | 341 |
| 557 | 20240112 | 103600 | 4114677550 | 28350 | 28300 | 28350 | 28300 | 339 |
| 558 | 20240112 | 103500 | 4105078100 | 28300 | 28300 | 28350 | 28300 | 241 |
| 559 | 20240112 | 103400 | 4098253800 | 28350 | 28300 | 28350 | 28300 | 234 |
| 560 | 20240112 | 103300 | 4091628100 | 28350 | 28400 | 28400 | 28350 | 413 |
| 561 | 20240112 | 103200 | 4079912400 | 28400 | 28400 | 28450 | 28400 | 470 |
| 562 | 20240112 | 103100 | 4066562000 | 28400 | 28400 | 28400 | 28400 | 77 |
| 563 | 20240112 | 103000 | 4064375200 | 28450 | 28500 | 28500 | 28450 | 50 |
| 564 | 20240112 | 102900 | 4062951100 | 28500 | 28400 | 28500 | 28350 | 8 |
| 565 | 20240112 | 102800 | 4062723900 | 28500 | 28500 | 28500 | 28350 | 296 |
| 566 | 20240112 | 102700 | 4054308750 | 28500 | 28450 | 28500 | 28450 | 2 |
| 567 | 20240112 | 102600 | 4054251800 | 28500 | 28500 | 28500 | 28450 | 146 |
| 568 | 20240112 | 102500 | 4050091050 | 28450 | 28450 | 28450 | 28450 | 29 |
| 569 | 20240112 | 102400 | 4049266000 | 28450 | 28400 | 28500 | 28400 | 233 |
| 570 | 20240112 | 102300 | 4042636250 | 28500 | 28500 | 28500 | 28500 | 10 |
| 571 | 20240112 | 102200 | 4042351250 | 28500 | 28450 | 28500 | 28450 | 202 |
| 572 | 20240112 | 102100 | 4036599250 | 28350 | 28350 | 28350 | 28350 | 17 |
| 573 | 20240112 | 102000 | 4036117300 | 28350 | 28400 | 28450 | 28350 | 210 |
| 574 | 20240112 | 101900 | 4030155850 | 28350 | 28400 | 28450 | 28350 | 101 |
| 575 | 20240112 | 101800 | 4027287500 | 28350 | 28400 | 28500 | 28350 | 103 |
| 576 | 20240112 | 101700 | 4024359350 | 28400 | 28350 | 28450 | 28350 | 496 |
| 577 | 20240112 | 101600 | 4010260600 | 28300 | 28450 | 28450 | 28300 | 779 |
| 578 | 20240112 | 101500 | 3988207450 | 28450 | 28450 | 28450 | 28450 | 1 |
| 579 | 20240112 | 101400 | 3988179000 | 28450 | 28500 | 28500 | 28450 | 21 |
| 580 | 20240112 | 101300 | 3987580650 | 28500 | 28400 | 28500 | 28250 | 1872 |
| 581 | 20240112 | 101200 | 3934608300 | 28450 | 28500 | 28500 | 28450 | 326 |
| 582 | 20240112 | 101100 | 3925330250 | 28500 | 28600 | 28600 | 28450 | 316 |
| 583 | 20240112 | 101000 | 3916322550 | 28600 | 28550 | 28600 | 28500 | 497 |
| 584 | 20240112 | 100900 | 3902132050 | 28500 | 28500 | 28550 | 28500 | 129 |
| 585 | 20240112 | 100800 | 3898453100 | 28600 | 28400 | 28600 | 28400 | 1214 |
| 586 | 20240112 | 100700 | 3863856450 | 28500 | 28400 | 28500 | 28400 | 538 |
| 587 | 20240112 | 100600 | 3848548000 | 28450 | 28400 | 28450 | 28400 | 82 |
| 588 | 20240112 | 100500 | 3846216050 | 28450 | 28400 | 28450 | 28300 | 176 |
| 589 | 20240112 | 100400 | 3841217100 | 28400 | 28450 | 28450 | 28400 | 533 |
| 590 | 20240112 | 100300 | 3826053850 | 28450 | 28300 | 28450 | 28250 | 500 |
| 591 | 20240112 | 100200 | 3811889750 | 28250 | 28400 | 28400 | 28250 | 460 |
| 592 | 20240112 | 100100 | 3798843600 | 28400 | 28300 | 28400 | 28300 | 359 |
| 593 | 20240112 | 100000 | 3788670700 | 28300 | 28350 | 28350 | 28200 | 187 |
| 594 | 20240112 | 095900 | 3783379200 | 28250 | 28300 | 28350 | 28250 | 1445 |
| 595 | 20240112 | 095800 | 3742536050 | 28300 | 28250 | 28300 | 28250 | 318 |
| 596 | 20240112 | 095700 | 3733540900 | 28250 | 28350 | 28350 | 28250 | 1312 |
| 597 | 20240112 | 095600 | 3696418300 | 28350 | 28350 | 28400 | 28350 | 535 |
| 598 | 20240112 | 095500 | 3681247400 | 28350 | 28350 | 28450 | 28350 | 623 |
| 599 | 20240112 | 095400 | 3663580550 | 28450 | 28450 | 28450 | 28400 | 671 |
| 600 | 20240112 | 095300 | 3644522000 | 28450 | 28400 | 28500 | 28400 | 219 |
| 601 | 20240112 | 095200 | 3638294400 | 28500 | 28400 | 28500 | 28400 | 364 |
| 602 | 20240112 | 095100 | 3627939550 | 28450 | 28400 | 28450 | 28400 | 100 |
| 603 | 20240112 | 095000 | 3625099500 | 28350 | 28400 | 28400 | 28350 | 274 |
| 604 | 20240112 | 094900 | 3617323700 | 28400 | 28400 | 28400 | 28400 | 101 |
| 605 | 20240112 | 094800 | 3614455300 | 28400 | 28450 | 28450 | 28400 | 246 |
| 606 | 20240112 | 094700 | 3607467750 | 28450 | 28450 | 28450 | 28450 | 139 |
| 607 | 20240112 | 094600 | 3603513200 | 28350 | 28400 | 28450 | 28350 | 197 |
| 608 | 20240112 | 094500 | 3597911950 | 28300 | 28400 | 28400 | 28300 | 121 |
| 609 | 20240112 | 094400 | 3594482550 | 28400 | 28300 | 28400 | 28250 | 414 |
| 610 | 20240112 | 094300 | 3582777150 | 28300 | 28400 | 28400 | 28250 | 141 |
| 611 | 20240112 | 094200 | 3578784350 | 28400 | 28350 | 28400 | 28250 | 1451 |
| 612 | 20240112 | 094100 | 3537690450 | 28350 | 28350 | 28350 | 28350 | 163 |
| 613 | 20240112 | 094000 | 3533069400 | 28350 | 28350 | 28400 | 28300 | 674 |
| 614 | 20240112 | 093900 | 3513958450 | 28350 | 28350 | 28400 | 28300 | 598 |
| 615 | 20240112 | 093800 | 3497004950 | 28400 | 28350 | 28400 | 28300 | 309 |
| 616 | 20240112 | 093700 | 3488234150 | 28350 | 28300 | 28350 | 28300 | 305 |
| 617 | 20240112 | 093600 | 3479602150 | 28300 | 28250 | 28300 | 28250 | 337 |
| 618 | 20240112 | 093500 | 3470073150 | 28250 | 28200 | 28250 | 28150 | 256 |
| 619 | 20240112 | 093400 | 3462843850 | 28250 | 28150 | 28250 | 28100 | 1003 |
| 620 | 20240112 | 093300 | 3434647200 | 28150 | 28150 | 28200 | 28100 | 1272 |
| 621 | 20240112 | 093200 | 3398840650 | 28100 | 28100 | 28100 | 28050 | 298 |
| 622 | 20240112 | 093100 | 3390478700 | 28100 | 28100 | 28200 | 28100 | 331 |
| 623 | 20240112 | 093000 | 3381176550 | 28100 | 28150 | 28200 | 28100 | 2008 |
| 624 | 20240112 | 092900 | 3324663650 | 28100 | 28150 | 28200 | 28100 | 1084 |
| 625 | 20240112 | 092800 | 3294176900 | 28200 | 28200 | 28200 | 28150 | 552 |
| 626 | 20240112 | 092700 | 3278636300 | 28150 | 28300 | 28300 | 28150 | 686 |
| 627 | 20240112 | 092600 | 3259306850 | 28200 | 28300 | 28350 | 28200 | 2396 |
| 628 | 20240112 | 092500 | 3191486900 | 28300 | 28250 | 28300 | 28250 | 132 |
| 629 | 20240112 | 092400 | 3187756950 | 28250 | 28300 | 28300 | 28200 | 2937 |
| 630 | 20240112 | 092300 | 3104801350 | 28500 | 28300 | 28500 | 28300 | 1358 |
| 631 | 20240112 | 092200 | 3066305600 | 28300 | 28350 | 28350 | 28300 | 1464 |
| 632 | 20240112 | 092100 | 3024852100 | 28350 | 28450 | 28450 | 28350 | 2273 |
| 633 | 20240112 | 092000 | 2960312000 | 28400 | 28350 | 28450 | 28350 | 2220 |
| 634 | 20240112 | 091900 | 2897347050 | 28350 | 28500 | 28500 | 28350 | 1704 |
| 635 | 20240112 | 091800 | 2848906200 | 28500 | 28550 | 28550 | 28450 | 592 |
| 636 | 20240112 | 091700 | 2832045700 | 28450 | 28450 | 28550 | 28400 | 971 |
| 637 | 20240112 | 091600 | 2804412000 | 28550 | 28550 | 28550 | 28450 | 1257 |
| 638 | 20240112 | 091500 | 2768566550 | 28600 | 28600 | 28650 | 28500 | 1758 |
| 639 | 20240112 | 091400 | 2718315000 | 28600 | 28700 | 28700 | 28600 | 839 |
| 640 | 20240112 | 091300 | 2694254350 | 28700 | 28800 | 28800 | 28650 | 880 |
| 641 | 20240112 | 091200 | 2668981200 | 28800 | 28850 | 28900 | 28750 | 2856 |
| 642 | 20240112 | 091100 | 2586671100 | 28850 | 28800 | 28950 | 28700 | 2697 |
| 643 | 20240112 | 091000 | 2508984000 | 28800 | 28500 | 28800 | 28400 | 2130 |
| 644 | 20240112 | 090900 | 2448187200 | 28500 | 29150 | 29150 | 28500 | 13978 |
| 645 | 20240112 | 090800 | 2044231850 | 29150 | 29200 | 29200 | 29150 | 2899 |
| 646 | 20240112 | 090700 | 1959688950 | 29200 | 29200 | 29300 | 29200 | 1536 |
| 647 | 20240112 | 090600 | 1914766300 | 29200 | 29200 | 29250 | 29150 | 2258 |
| 648 | 20240112 | 090500 | 1848833100 | 29100 | 29100 | 29250 | 29100 | 2910 |
| 649 | 20240112 | 090400 | 1763963200 | 29100 | 29250 | 29250 | 29100 | 4042 |
| 650 | 20240112 | 090300 | 1645946950 | 29250 | 29600 | 29600 | 29250 | 8547 |
| 651 | 20240112 | 090200 | 1394514400 | 29550 | 29600 | 29750 | 29450 | 12114 |
| 652 | 20240112 | 090100 | 1035916750 | 29600 | 29300 | 29750 | 29250 | 14103 |
| 653 | 20240112 | 090000 | 618525200 | 29250 | 29450 | 29450 | 29200 | 21040 |